{ "hour": "2026-02-17_05", "snapshots_count": 48, "statistics": { "count": 48, "min_price": 6.255, "max_price": 6.283, "min_imbalance": -31.415, "max_imbalance": 0.899 }, "data": [ { "timestamp": "2026-02-17T05:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300804, "price_data": { "timestamp": "2026-02-17T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.271, "ask": 6.275, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06366385484641807, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.226, "volume_24h": 51066.4, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.916, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:00:04+01:00", "bids_analysis": { "total_quantity": 12003.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.269, "quantity": 25.91, "cumulative": 61.78999999999999 }, { "price": 6.268, "quantity": 173.06, "cumulative": 234.85 }, { "price": 6.267, "quantity": 107.63, "cumulative": 342.48 }, { "price": 6.266, "quantity": 54.44, "cumulative": 396.92 }, { "price": 6.265, "quantity": 58.3, "cumulative": 455.22 }, { "price": 6.264, "quantity": 148.41, "cumulative": 603.63 }, { "price": 6.263, "quantity": 70.48, "cumulative": 674.11 }, { "price": 6.262, "quantity": 825.75, "cumulative": 1499.8600000000001 } ] }, "asks_analysis": { "total_quantity": 17962.92, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 18.15, "cumulative": 31.81 }, { "price": 6.275, "quantity": 13.66, "cumulative": 45.47 }, { "price": 6.276, "quantity": 88.69, "cumulative": 134.16 }, { "price": 6.277, "quantity": 107.63, "cumulative": 241.79 }, { "price": 6.278, "quantity": 13.66, "cumulative": 255.45 }, { "price": 6.279, "quantity": 23.66, "cumulative": 279.11 }, { "price": 6.28, "quantity": 152.27, "cumulative": 431.38 }, { "price": 6.281, "quantity": 29.7, "cumulative": 461.08 }, { "price": 6.282, "quantity": 23.66, "cumulative": 484.74 } ] }, "imbalance": { "quantity_difference": -5959.169999999996, "percent": -19.886, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6682515982924827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 173.06 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.264, "quantity": 148.41 }, { "price": 6.262, "quantity": 825.75 }, { "price": 6.261, "quantity": 140.62 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 152.27 }, { "price": 6.283, "quantity": 307.72 }, { "price": 6.285, "quantity": 103.13 }, { "price": 6.287, "quantity": 1546.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:41:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.73847283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.316, "lowest": 6.276, "range": 0.040000000000000036, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1944741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -2.064e-5, "signal_line": 6.28193183, "histogram": -6.28195247 }, "bollinger_bands": { "upper": 6.28533868, "middle": 6.2817, "lower": 6.27806132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.2813333333333325, "sma_20": 6.281700000000002, "ema_12": 6.281931833626634, "ema_26": 6.281952474110475 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.015263, "signal_line": 6.32187152, "histogram": -6.30660851 }, "bollinger_bands": { "upper": 6.35394598, "middle": 6.30295, "lower": 6.25195402 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.327333333333333, "sma_20": 6.30295, "ema_12": 6.321871517765826, "ema_26": 6.306608513408056 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:00:05+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:00:07+01:00", "last_60min": { "current_imbalance": -23.955, "imbalance_change_60min": -4.204999999999998, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.63971186440679, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.308, -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007292328407173731, "average_range_1m": 0.0013636363636363885, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68473.38, "zen_price": 6.283, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.46, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:00:08+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.1100000000001, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300861, "price_data": { "timestamp": "2026-02-17T05:01:01+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.268, "ask": 6.271, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047747891134810025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 51053.41, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.705, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:01:02+01:00", "bids_analysis": { "total_quantity": 11779.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.266, "quantity": 23.66, "cumulative": 59.53999999999999 }, { "price": 6.265, "quantity": 119.89, "cumulative": 179.43 }, { "price": 6.263, "quantity": 13.66, "cumulative": 193.09 }, { "price": 6.262, "quantity": 173.13, "cumulative": 366.22 }, { "price": 6.261, "quantity": 148.41, "cumulative": 514.63 }, { "price": 6.26, "quantity": 99.08, "cumulative": 613.71 }, { "price": 6.259, "quantity": 70.5, "cumulative": 684.21 }, { "price": 6.258, "quantity": 107.63, "cumulative": 791.84 } ] }, "asks_analysis": { "total_quantity": 17861.69, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 44.07, "cumulative": 57.730000000000004 }, { "price": 6.273, "quantity": 13.66, "cumulative": 71.39 }, { "price": 6.274, "quantity": 31.81, "cumulative": 103.2 }, { "price": 6.275, "quantity": 23.66, "cumulative": 126.86 }, { "price": 6.276, "quantity": 217.76, "cumulative": 344.62 }, { "price": 6.277, "quantity": 107.63, "cumulative": 452.25 }, { "price": 6.278, "quantity": 29.7, "cumulative": 481.95 }, { "price": 6.279, "quantity": 54.44, "cumulative": 536.39 }, { "price": 6.28, "quantity": 193.05, "cumulative": 729.44 } ] }, "imbalance": { "quantity_difference": -6082.609999999995, "percent": -20.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6594605549642841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 119.89 }, { "price": 6.262, "quantity": 173.13 }, { "price": 6.261, "quantity": 148.41 }, { "price": 6.258, "quantity": 107.63 }, { "price": 6.256, "quantity": 686.01 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 217.76 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 193.05 }, { "price": 6.282, "quantity": 1530 }, { "price": 6.283, "quantity": 266.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:42:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.572230499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.316, "lowest": 6.276, "range": 0.040000000000000036, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1944741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00023287, "signal_line": 6.2815558, "histogram": -6.28178867 }, "bollinger_bands": { "upper": 6.28518695, "middle": 6.28165, "lower": 6.27811305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.280888888888889, "sma_20": 6.281650000000001, "ema_12": 6.28155580337693, "ema_26": 6.281788672039313 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.015263, "signal_line": 6.32187152, "histogram": -6.30660851 }, "bollinger_bands": { "upper": 6.35394598, "middle": 6.30295, "lower": 6.25195402 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.327333333333333, "sma_20": 6.30295, "ema_12": 6.321871517765826, "ema_26": 6.306608513408056 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:01:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:01:05+01:00", "last_60min": { "current_imbalance": -19.886, "imbalance_change_60min": 9.256, "min_imbalance": -29.142, "max_imbalance": -8.962, "average_imbalance": -24.642016949152552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.182, -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000718120854227631, "average_range_1m": 0.0013434343434343614, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68477.66, "zen_price": 6.283, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.52, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:01:06+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.45, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300922, "price_data": { "timestamp": "2026-02-17T05:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.269, "ask": 6.272, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047747891134810025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 51053.41, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.705, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:02:02+01:00", "bids_analysis": { "total_quantity": 11804.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.267, "quantity": 13.66, "cumulative": 49.53999999999999 }, { "price": 6.266, "quantity": 44.47, "cumulative": 94.00999999999999 }, { "price": 6.265, "quantity": 107.63, "cumulative": 201.64 }, { "price": 6.264, "quantity": 23.66, "cumulative": 225.29999999999998 }, { "price": 6.263, "quantity": 23.66, "cumulative": 248.95999999999998 }, { "price": 6.262, "quantity": 173.13, "cumulative": 422.09 }, { "price": 6.261, "quantity": 222.71, "cumulative": 644.8 }, { "price": 6.26, "quantity": 99.08, "cumulative": 743.88 } ] }, "asks_analysis": { "total_quantity": 18009.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 31.82, "cumulative": 31.82 }, { "price": 6.273, "quantity": 25.91, "cumulative": 57.730000000000004 }, { "price": 6.274, "quantity": 31.81, "cumulative": 89.54 }, { "price": 6.275, "quantity": 23.66, "cumulative": 113.2 }, { "price": 6.276, "quantity": 217.76, "cumulative": 330.96 }, { "price": 6.277, "quantity": 107.63, "cumulative": 438.59 }, { "price": 6.278, "quantity": 29.7, "cumulative": 468.28999999999996 }, { "price": 6.279, "quantity": 54.44, "cumulative": 522.73 }, { "price": 6.28, "quantity": 193.05, "cumulative": 715.78 }, { "price": 6.281, "quantity": 152.78, "cumulative": 868.56 } ] }, "imbalance": { "quantity_difference": -6205.139999999996, "percent": -20.813, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.655457392895753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 107.63 }, { "price": 6.262, "quantity": 173.13 }, { "price": 6.261, "quantity": 222.71 }, { "price": 6.258, "quantity": 107.63 }, { "price": 6.256, "quantity": 686.01 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 217.76 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 193.05 }, { "price": 6.281, "quantity": 152.78 }, { "price": 6.282, "quantity": 1530 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:43:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.405909166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.312, "lowest": 6.276, "range": 0.036000000000000476, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1944741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00050036, "signal_line": 6.2811114, "histogram": -6.28161177 }, "bollinger_bands": { "upper": 6.28502929, "middle": 6.2816, "lower": 6.27817071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.280444444444445, "sma_20": 6.281600000000001, "ema_12": 6.281111403990918, "ema_26": 6.281611765802458 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.015263, "signal_line": 6.32187152, "histogram": -6.30660851 }, "bollinger_bands": { "upper": 6.35394598, "middle": 6.30295, "lower": 6.25195402 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.327333333333333, "sma_20": 6.30295, "ema_12": 6.321871517765826, "ema_26": 6.306608513408056 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:02:05+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:02:06+01:00", "last_60min": { "current_imbalance": -20.521, "imbalance_change_60min": 7.131999999999998, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.495898305084754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.615, -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000718120854227631, "average_range_1m": 0.00131313131313133, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68522.03, "zen_price": 6.283, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.46, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:02:08+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.45, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771300981, "price_data": { "timestamp": "2026-02-17T05:03:01+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.269, "ask": 6.272, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047747891134810025, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.24, "volume_24h": 51038.65, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.689, "trades_24h": 3976 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:03:01+01:00", "bids_analysis": { "total_quantity": 11664.79, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 8.56, "cumulative": 22.22 }, { "price": 6.267, "quantity": 25.91, "cumulative": 48.129999999999995 }, { "price": 6.266, "quantity": 22.23, "cumulative": 70.36 }, { "price": 6.265, "quantity": 13.66, "cumulative": 84.02 }, { "price": 6.264, "quantity": 23.66, "cumulative": 107.67999999999999 }, { "price": 6.263, "quantity": 23.66, "cumulative": 131.34 }, { "price": 6.262, "quantity": 23.66, "cumulative": 155 }, { "price": 6.261, "quantity": 301.7, "cumulative": 456.7 }, { "price": 6.26, "quantity": 58.3, "cumulative": 515 } ] }, "asks_analysis": { "total_quantity": 17737.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.273, "quantity": 31.83, "cumulative": 45.489999999999995 }, { "price": 6.274, "quantity": 119.88, "cumulative": 165.37 }, { "price": 6.275, "quantity": 13.66, "cumulative": 179.03 }, { "price": 6.276, "quantity": 217.82, "cumulative": 396.85 }, { "price": 6.277, "quantity": 107.63, "cumulative": 504.48 }, { "price": 6.278, "quantity": 29.7, "cumulative": 534.1800000000001 }, { "price": 6.279, "quantity": 13.66, "cumulative": 547.84 }, { "price": 6.28, "quantity": 152.27, "cumulative": 700.11 }, { "price": 6.281, "quantity": 29.7, "cumulative": 729.8100000000001 } ] }, "imbalance": { "quantity_difference": -6072.640000000003, "percent": -20.654, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6576369857414517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.261, "quantity": 301.7 }, { "price": 6.258, "quantity": 107.63 }, { "price": 6.256, "quantity": 139.86 }, { "price": 6.255, "quantity": 306.08 }, { "price": 6.253, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 119.88 }, { "price": 6.276, "quantity": 217.82 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 152.27 }, { "price": 6.282, "quantity": 1530 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.239772166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.276, "range": 0.031000000000000583, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1944741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0008345, "signal_line": 6.2805862, "histogram": -6.28142071 }, "bollinger_bands": { "upper": 6.28486512, "middle": 6.28155, "lower": 6.27823488 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.279777777777778, "sma_20": 6.281550000000001, "ema_12": 6.28058620471654, "ema_26": 6.281420707066654 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.015263, "signal_line": 6.32187152, "histogram": -6.30660851 }, "bollinger_bands": { "upper": 6.35394598, "middle": 6.30295, "lower": 6.25195402 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.327333333333333, "sma_20": 6.30295, "ema_12": 6.321871517765826, "ema_26": 6.306608513408056 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:03:03+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:03:05+01:00", "last_60min": { "current_imbalance": -20.813, "imbalance_change_60min": 6.928000000000001, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.379966101694922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.168, -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006720181915134851, "average_range_1m": 0.0012020202020202177, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68514.44, "zen_price": 6.283, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.24, "correlation_1h": 0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:03:06+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.45, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301041, "price_data": { "timestamp": "2026-02-17T05:04:01+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.271, "ask": 6.273, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03183192742320197, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.24, "volume_24h": 51038.65, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.689, "trades_24h": 3976 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:04:02+01:00", "bids_analysis": { "total_quantity": 11791.52, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 22.21, "cumulative": 35.870000000000005 }, { "price": 6.269, "quantity": 13.66, "cumulative": 49.53 }, { "price": 6.268, "quantity": 34.47, "cumulative": 84 }, { "price": 6.266, "quantity": 13.66, "cumulative": 97.66 }, { "price": 6.265, "quantity": 23.66, "cumulative": 121.32 }, { "price": 6.264, "quantity": 162.27, "cumulative": 283.59000000000003 }, { "price": 6.263, "quantity": 23.66, "cumulative": 307.25000000000006 }, { "price": 6.262, "quantity": 54.44, "cumulative": 361.69000000000005 }, { "price": 6.261, "quantity": 342.38, "cumulative": 704.07 } ] }, "asks_analysis": { "total_quantity": 17835.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 54.07, "cumulative": 67.73 }, { "price": 6.276, "quantity": 68.3, "cumulative": 136.03 }, { "price": 6.277, "quantity": 307.84, "cumulative": 443.87 }, { "price": 6.278, "quantity": 70.48, "cumulative": 514.35 }, { "price": 6.279, "quantity": 54.44, "cumulative": 568.79 }, { "price": 6.28, "quantity": 152.27, "cumulative": 721.06 }, { "price": 6.281, "quantity": 29.7, "cumulative": 750.76 }, { "price": 6.282, "quantity": 1530, "cumulative": 2280.76 }, { "price": 6.283, "quantity": 266.94, "cumulative": 2547.7000000000003 } ] }, "imbalance": { "quantity_difference": -6044.010000000002, "percent": -20.4, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6611252931648232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.264, "quantity": 162.27 }, { "price": 6.261, "quantity": 342.38 }, { "price": 6.258, "quantity": 107.63 }, { "price": 6.255, "quantity": 265.3 }, { "price": 6.253, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 307.84 }, { "price": 6.28, "quantity": 152.27 }, { "price": 6.282, "quantity": 1530 }, { "price": 6.283, "quantity": 266.94 }, { "price": 6.288, "quantity": 221.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.07380633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 6.276, "range": 0.02200000000000024, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1944741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00084158, "signal_line": 6.28069279, "histogram": -6.28153436 }, "bollinger_bands": { "upper": 6.28499242, "middle": 6.2817, "lower": 6.27840758 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.280111111111112, "sma_20": 6.281700000000001, "ema_12": 6.280692787392275, "ema_26": 6.2815343636319865 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.015263, "signal_line": 6.32187152, "histogram": -6.30660851 }, "bollinger_bands": { "upper": 6.35394598, "middle": 6.30295, "lower": 6.25195402 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.327333333333333, "sma_20": 6.30295, "ema_12": 6.321871517765826, "ema_26": 6.306608513408056 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:04:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:04:05+01:00", "last_60min": { "current_imbalance": -20.654, "imbalance_change_60min": -8.874, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.259847457627124, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.409, -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006531441551446562, "average_range_1m": 0.00110101010101011, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68515.99, "zen_price": 6.283, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.24, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:04:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1210.45, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301102, "price_data": { "timestamp": "2026-02-17T05:05:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.269, "ask": 6.274, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07957981855801198, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.235, "volume_24h": 51031.29, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.77, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:05:03+01:00", "bids_analysis": { "total_quantity": 12742.15, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.267, "quantity": 267.04, "cumulative": 302.92 }, { "price": 6.265, "quantity": 13.66, "cumulative": 316.58000000000004 }, { "price": 6.264, "quantity": 193.05, "cumulative": 509.63000000000005 }, { "price": 6.263, "quantity": 54.44, "cumulative": 564.07 }, { "price": 6.262, "quantity": 13.66, "cumulative": 577.73 }, { "price": 6.261, "quantity": 342.38, "cumulative": 920.11 }, { "price": 6.26, "quantity": 99.08, "cumulative": 1019.19 }, { "price": 6.259, "quantity": 29.71, "cumulative": 1048.9 } ] }, "asks_analysis": { "total_quantity": 17524.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 31.81, "cumulative": 45.47 }, { "price": 6.276, "quantity": 58.3, "cumulative": 103.77 }, { "price": 6.277, "quantity": 13.66, "cumulative": 117.42999999999999 }, { "price": 6.278, "quantity": 23.66, "cumulative": 141.09 }, { "price": 6.279, "quantity": 80.01, "cumulative": 221.10000000000002 }, { "price": 6.28, "quantity": 162.27, "cumulative": 383.37 }, { "price": 6.281, "quantity": 70.48, "cumulative": 453.85 }, { "price": 6.282, "quantity": 54.44, "cumulative": 508.29 }, { "price": 6.283, "quantity": 307.72, "cumulative": 816.01 } ] }, "imbalance": { "quantity_difference": -4781.860000000002, "percent": -15.799, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7271252413117772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 267.04 }, { "price": 6.264, "quantity": 193.05 }, { "price": 6.261, "quantity": 342.38 }, { "price": 6.258, "quantity": 107.63 }, { "price": 6.255, "quantity": 265.3 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 162.27 }, { "price": 6.283, "quantity": 307.72 }, { "price": 6.287, "quantity": 1395.75 }, { "price": 6.288, "quantity": 221.23 }, { "price": 6.289, "quantity": 177.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:46:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.07380633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.276, "range": 0.020000000000000462, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.3869408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083836, "signal_line": 6.28081875, "histogram": -6.28165711 }, "bollinger_bands": { "upper": 6.28509191, "middle": 6.28185, "lower": 6.27860809 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.280444444444445, "sma_20": 6.28185, "ema_12": 6.280818748736325, "ema_26": 6.281657112722545 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01463824, "signal_line": 6.31857543, "histogram": -6.30393719 }, "bollinger_bands": { "upper": 6.34881509, "middle": 6.3001, "lower": 6.25138491 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.321888888888889, "sma_20": 6.300099999999999, "ema_12": 6.318575430086885, "ema_26": 6.303937194480701 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:05:05+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:05:07+01:00", "last_60min": { "current_imbalance": -20.4, "imbalance_change_60min": 0.6539999999999999, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.40594915254238, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.777, -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:05:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006500666676090187, "average_range_1m": 0.0010909090909090964, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68518.25, "zen_price": 6.283, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.1, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:05:09+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.33, "high_volume_at_support": 362.83, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301162, "price_data": { "timestamp": "2026-02-17T05:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.273, "ask": 6.275, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.031831927423216104, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.238, "volume_24h": 51017.29, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.721, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:06:02+01:00", "bids_analysis": { "total_quantity": 10262.83, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 8.56, "cumulative": 22.22 }, { "price": 6.273, "quantity": 13.66, "cumulative": 35.879999999999995 }, { "price": 6.272, "quantity": 8.56, "cumulative": 44.44 }, { "price": 6.271, "quantity": 13.66, "cumulative": 58.099999999999994 }, { "price": 6.27, "quantity": 13.66, "cumulative": 71.75999999999999 }, { "price": 6.269, "quantity": 23.66, "cumulative": 95.41999999999999 }, { "price": 6.268, "quantity": 68.3, "cumulative": 163.71999999999997 }, { "price": 6.267, "quantity": 267.04, "cumulative": 430.76 }, { "price": 6.266, "quantity": 16.04, "cumulative": 446.8 } ] }, "asks_analysis": { "total_quantity": 17477.250000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 170.42, "cumulative": 184.07999999999998 }, { "price": 6.281, "quantity": 13.66, "cumulative": 197.73999999999998 }, { "price": 6.282, "quantity": 54.44, "cumulative": 252.17999999999998 }, { "price": 6.283, "quantity": 307.72, "cumulative": 559.9 }, { "price": 6.284, "quantity": 58.3, "cumulative": 618.1999999999999 }, { "price": 6.285, "quantity": 29.69, "cumulative": 647.89 }, { "price": 6.286, "quantity": 13.66, "cumulative": 661.55 }, { "price": 6.287, "quantity": 1395.75, "cumulative": 2057.3 }, { "price": 6.288, "quantity": 152.27, "cumulative": 2209.57 } ] }, "imbalance": { "quantity_difference": -7214.420000000007, "percent": -26.007, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5872108026148276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 267.04 }, { "price": 6.264, "quantity": 186.15 }, { "price": 6.261, "quantity": 342.38 }, { "price": 6.26, "quantity": 103.67 }, { "price": 6.258, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 170.42 }, { "price": 6.283, "quantity": 307.72 }, { "price": 6.287, "quantity": 1395.75 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:47:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.050161666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.276, "range": 0.020000000000000462, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.3869408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00082207, "signal_line": 6.28096761, "histogram": -6.28178968 }, "bollinger_bands": { "upper": 6.28516228, "middle": 6.282, "lower": 6.27883772 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.280777777777778, "sma_20": 6.282000000000001, "ema_12": 6.28096761214293, "ema_26": 6.2817896817403485 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01463824, "signal_line": 6.31857543, "histogram": -6.30393719 }, "bollinger_bands": { "upper": 6.34881509, "middle": 6.3001, "lower": 6.25138491 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.321888888888889, "sma_20": 6.300099999999999, "ema_12": 6.318575430086885, "ema_26": 6.303937194480701 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:06:05+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:06:06+01:00", "last_60min": { "current_imbalance": -15.799, "imbalance_change_60min": 12.508, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.31688135593221, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.688, -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006452218161496072, "average_range_1m": 0.0010909090909090964, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68518.25, "zen_price": 6.283, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.1, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:06:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.33, "high_volume_at_support": 362.83, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301222, "price_data": { "timestamp": "2026-02-17T05:07:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.273, "ask": 6.278, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07957981855801198, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.238, "volume_24h": 51017.29, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.721, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:07:02+01:00", "bids_analysis": { "total_quantity": 10210.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 22.22, "cumulative": 35.879999999999995 }, { "price": 6.271, "quantity": 23.66, "cumulative": 59.53999999999999 }, { "price": 6.27, "quantity": 107.63, "cumulative": 167.17 }, { "price": 6.269, "quantity": 23.66, "cumulative": 190.82999999999998 }, { "price": 6.268, "quantity": 68.3, "cumulative": 259.13 }, { "price": 6.267, "quantity": 307.82, "cumulative": 566.95 }, { "price": 6.266, "quantity": 54.44, "cumulative": 621.3900000000001 }, { "price": 6.265, "quantity": 70.48, "cumulative": 691.8700000000001 }, { "price": 6.264, "quantity": 227.07, "cumulative": 918.94 } ] }, "asks_analysis": { "total_quantity": 17479.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.279, "quantity": 41.8, "cumulative": 55.459999999999994 }, { "price": 6.28, "quantity": 152.27, "cumulative": 207.73000000000002 }, { "price": 6.281, "quantity": 13.66, "cumulative": 221.39000000000001 }, { "price": 6.282, "quantity": 23.66, "cumulative": 245.05 }, { "price": 6.283, "quantity": 307.72, "cumulative": 552.77 }, { "price": 6.284, "quantity": 99.08, "cumulative": 651.85 }, { "price": 6.285, "quantity": 29.69, "cumulative": 681.5400000000001 }, { "price": 6.286, "quantity": 13.66, "cumulative": 695.2 }, { "price": 6.287, "quantity": 1395.75, "cumulative": 2090.95 } ] }, "imbalance": { "quantity_difference": -7269.4000000000015, "percent": -26.253, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5841197284827127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.27, "quantity": 107.63 }, { "price": 6.267, "quantity": 307.82 }, { "price": 6.264, "quantity": 227.07 }, { "price": 6.261, "quantity": 301.6 }, { "price": 6.258, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 152.27 }, { "price": 6.283, "quantity": 307.72 }, { "price": 6.287, "quantity": 1395.75 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:48:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.050161666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.276, "range": 0.020000000000000462, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.3869408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00078931, "signal_line": 6.28114354, "histogram": -6.28193286 }, "bollinger_bands": { "upper": 6.28520123, "middle": 6.28215, "lower": 6.27909877 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.2811111111111115, "sma_20": 6.282150000000001, "ema_12": 6.281143541623462, "ema_26": 6.281932856279576 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01463824, "signal_line": 6.31857543, "histogram": -6.30393719 }, "bollinger_bands": { "upper": 6.34881509, "middle": 6.3001, "lower": 6.25138491 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.321888888888889, "sma_20": 6.300099999999999, "ema_12": 6.318575430086885, "ema_26": 6.303937194480701 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:07:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:07:06+01:00", "last_60min": { "current_imbalance": -26.007, "imbalance_change_60min": 1.1259999999999977, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.277898305084754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.784, -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006450271424436958, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68499.94, "zen_price": 6.283, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.1, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:07:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.33, "high_volume_at_support": 362.83, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301281, "price_data": { "timestamp": "2026-02-17T05:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.257, "ask": 6.261, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06366385484641807, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.243, "volume_24h": 51010.37, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:08:02+01:00", "bids_analysis": { "total_quantity": 13281.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.258, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.257, "quantity": 22.24, "cumulative": 35.9 }, { "price": 6.256, "quantity": 13.66, "cumulative": 49.56 }, { "price": 6.255, "quantity": 171.33, "cumulative": 220.89000000000001 }, { "price": 6.254, "quantity": 13.66, "cumulative": 234.55 }, { "price": 6.253, "quantity": 95.22, "cumulative": 329.77 }, { "price": 6.252, "quantity": 193.05, "cumulative": 522.8199999999999 }, { "price": 6.25, "quantity": 666.28, "cumulative": 1189.1 }, { "price": 6.249, "quantity": 123.52, "cumulative": 1312.62 }, { "price": 6.248, "quantity": 58.3, "cumulative": 1370.9199999999998 } ] }, "asks_analysis": { "total_quantity": 13044.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.261, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 125.81, "cumulative": 139.47 }, { "price": 6.263, "quantity": 58.3, "cumulative": 197.76999999999998 }, { "price": 6.264, "quantity": 31.85, "cumulative": 229.61999999999998 }, { "price": 6.265, "quantity": 107.63, "cumulative": 337.25 }, { "price": 6.266, "quantity": 23.66, "cumulative": 360.91 }, { "price": 6.267, "quantity": 68.3, "cumulative": 429.21000000000004 }, { "price": 6.268, "quantity": 107.63, "cumulative": 536.84 }, { "price": 6.269, "quantity": 39.73, "cumulative": 576.57 }, { "price": 6.27, "quantity": 214.08, "cumulative": 790.6500000000001 } ] }, "imbalance": { "quantity_difference": 236.76999999999862, "percent": 0.899, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0181511674795352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.255, "quantity": 171.33 }, { "price": 6.252, "quantity": 193.05 }, { "price": 6.25, "quantity": 666.28 }, { "price": 6.249, "quantity": 123.52 }, { "price": 6.245, "quantity": 128.13 } ], "accumulation_ask_levels": [ { "price": 6.262, "quantity": 125.81 }, { "price": 6.265, "quantity": 107.63 }, { "price": 6.268, "quantity": 107.63 }, { "price": 6.27, "quantity": 214.08 }, { "price": 6.271, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:49:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.050161666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.276, "range": 0.020000000000000462, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.3869408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18885.044611333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00073603, "signal_line": 6.28135146, "histogram": -6.28208748 }, "bollinger_bands": { "upper": 6.28520517, "middle": 6.2823, "lower": 6.27939483 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.281444444444445, "sma_20": 6.282300000000001, "ema_12": 6.2813514582822725, "ema_26": 6.282087484781942 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01463824, "signal_line": 6.31857543, "histogram": -6.30393719 }, "bollinger_bands": { "upper": 6.34881509, "middle": 6.3001, "lower": 6.25138491 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.321888888888889, "sma_20": 6.300099999999999, "ema_12": 6.318575430086885, "ema_26": 6.303937194480701 } }, "1h": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554885, "signal_line": 6.19806947, "histogram": -6.22361832 }, "bollinger_bands": { "upper": 6.36410167, "middle": 6.22445, "lower": 6.08479833 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224449999999999, "ema_12": 6.198069469137434, "ema_26": 6.223618321742891 } } }, "volume_profile": { "timestamp": "2026-02-17T05:08:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2949.010000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9929094848779731, "cumulative_delta": -20.909999999999645, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5877.10999999998, "point_of_control_volume": 5877.10999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:08:05+01:00", "last_60min": { "current_imbalance": -26.253, "imbalance_change_60min": 1.2880000000000003, "min_imbalance": -28.789, "max_imbalance": -8.962, "average_imbalance": -24.262983050847463, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.178, -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006442477363859474, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68392.97, "zen_price": 6.283, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.13, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:08:07+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.26, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-02-17T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301402, "price_data": { "timestamp": "2026-02-17T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.27, "ask": 6.273, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04784688995215493, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 50991.95, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.352, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:10:02+01:00", "bids_analysis": { "total_quantity": 10197.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 3.5, "cumulative": 17.16 }, { "price": 6.268, "quantity": 13.66, "cumulative": 30.82 }, { "price": 6.267, "quantity": 176.64, "cumulative": 207.45999999999998 }, { "price": 6.266, "quantity": 107.63, "cumulative": 315.09 }, { "price": 6.265, "quantity": 58.3, "cumulative": 373.39 }, { "price": 6.264, "quantity": 13.66, "cumulative": 387.05 }, { "price": 6.263, "quantity": 105.22, "cumulative": 492.27 }, { "price": 6.262, "quantity": 148.41, "cumulative": 640.68 }, { "price": 6.261, "quantity": 246.77, "cumulative": 887.4499999999999 } ] }, "asks_analysis": { "total_quantity": 17414.3, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 33.33, "cumulative": 46.989999999999995 }, { "price": 6.275, "quantity": 23.66, "cumulative": 70.64999999999999 }, { "price": 6.276, "quantity": 58.3, "cumulative": 128.95 }, { "price": 6.277, "quantity": 107.63, "cumulative": 236.57999999999998 }, { "price": 6.278, "quantity": 23.66, "cumulative": 260.24 }, { "price": 6.279, "quantity": 23.66, "cumulative": 283.90000000000003 }, { "price": 6.28, "quantity": 193.05, "cumulative": 476.95000000000005 }, { "price": 6.281, "quantity": 54.44, "cumulative": 531.3900000000001 }, { "price": 6.282, "quantity": 70.48, "cumulative": 601.8700000000001 } ] }, "imbalance": { "quantity_difference": -7217.089999999995, "percent": -26.138, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5855653112671773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 176.64 }, { "price": 6.266, "quantity": 107.63 }, { "price": 6.263, "quantity": 105.22 }, { "price": 6.262, "quantity": 148.41 }, { "price": 6.261, "quantity": 246.77 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 193.05 }, { "price": 6.283, "quantity": 266.94 }, { "price": 6.287, "quantity": 1466.87 }, { "price": 6.288, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:51:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.397826666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.266, "range": 0.025000000000000355, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.24903766666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18886.33977999999, "latest": 77.71012, "ratio_latest_vs_avg": 0.0041146204561188955, "max": 96070.19419, "min": 77.71012 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00206323, "signal_line": 6.28124484, "histogram": -6.2791816 }, "bollinger_bands": { "upper": 6.28922717, "middle": 6.2813, "lower": 6.27337283 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.282111111111111, "sma_20": 6.281300000000001, "ema_12": 6.281244839861848, "ema_26": 6.279181604871149 } }, "5m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01644202, "signal_line": 6.31440096, "histogram": -6.29795893 }, "bollinger_bands": { "upper": 6.34425985, "middle": 6.29605, "lower": 6.24784015 }, "stochastic": { "K": 94.03, "D": 31.03 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.315333333333332, "sma_20": 6.296049999999999, "ema_12": 6.314400956000033, "ema_26": 6.297958932660647 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02308045, "signal_line": 6.19752562, "histogram": -6.22060606 }, "bollinger_bands": { "upper": 6.36247314, "middle": 6.2238, "lower": 6.08512686 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223799999999999, "ema_12": 6.1975256172044215, "ema_26": 6.220606064910937 } } }, "volume_profile": { "timestamp": "2026-02-17T05:10:04+01:00", "last_500_trades": { "buy_volume": 2928.1000000000026, "sell_volume": 2958.250000000011, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9898081636102398, "cumulative_delta": -30.14999999999977, "delta_percent": -0.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5886.34999999998, "point_of_control_volume": 5886.34999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:10:05+01:00", "last_60min": { "current_imbalance": 0.899, "imbalance_change_60min": 29.688000000000002, "min_imbalance": -28.789, "max_imbalance": 0.899, "average_imbalance": -23.711568965517248, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.773, -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006738833716802824, "average_range_1m": 0.0010303030303030335, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68493.94, "zen_price": 6.27, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.33, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:10:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 812.94, "high_volume_at_support": 362.91, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T05:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301461, "price_data": { "timestamp": "2026-02-17T05:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.278, "ask": 6.281, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777830864787568, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 51001.58, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.496, "trades_24h": 3974 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:11:02+01:00", "bids_analysis": { "total_quantity": 10268.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 17.14, "cumulative": 17.14 }, { "price": 6.277, "quantity": 13.66, "cumulative": 30.8 }, { "price": 6.276, "quantity": 3.48, "cumulative": 34.28 }, { "price": 6.273, "quantity": 13.66, "cumulative": 47.94 }, { "price": 6.272, "quantity": 13.66, "cumulative": 61.599999999999994 }, { "price": 6.271, "quantity": 23.66, "cumulative": 85.25999999999999 }, { "price": 6.27, "quantity": 39.7, "cumulative": 124.96 }, { "price": 6.269, "quantity": 203.05, "cumulative": 328.01 }, { "price": 6.268, "quantity": 54.44, "cumulative": 382.45 }, { "price": 6.267, "quantity": 213.92, "cumulative": 596.37 } ] }, "asks_analysis": { "total_quantity": 17815.81, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 19.66, "cumulative": 19.66 }, { "price": 6.282, "quantity": 13.66, "cumulative": 33.32 }, { "price": 6.283, "quantity": 266.94, "cumulative": 300.26 }, { "price": 6.284, "quantity": 58.3, "cumulative": 358.56 }, { "price": 6.285, "quantity": 70.47, "cumulative": 429.03 }, { "price": 6.286, "quantity": 54.44, "cumulative": 483.46999999999997 }, { "price": 6.287, "quantity": 70.46, "cumulative": 553.93 }, { "price": 6.288, "quantity": 152.27, "cumulative": 706.1999999999999 }, { "price": 6.289, "quantity": 172.85, "cumulative": 879.05 }, { "price": 6.29, "quantity": 61.77, "cumulative": 940.8199999999999 } ] }, "imbalance": { "quantity_difference": -7547.419999999998, "percent": -26.874, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5763639149721512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 203.05 }, { "price": 6.267, "quantity": 213.92 }, { "price": 6.266, "quantity": 123.67 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.261, "quantity": 205.99 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 266.94 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 172.85 }, { "price": 6.291, "quantity": 107.63 }, { "price": 6.294, "quantity": 1363.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:52:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 14.94164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:53:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 85.82578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:54:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.40560616666666, "latest": 60.46677, "ratio_latest_vs_avg": 2.583431062174941, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.266, "range": 0.025000000000000355, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.2568171666668, "latest": 60.46677, "ratio_latest_vs_avg": 0.14667257758300342, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064615, "signal_line": 6.28184769, "histogram": -6.28120154 }, "bollinger_bands": { "upper": 6.28922183, "middle": 6.28125, "lower": 6.27327817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.282444444444445, "sma_20": 6.281250000000001, "ema_12": 6.281847687258883, "ema_26": 6.281201541836809 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01473313, "signal_line": 6.31477747, "histogram": -6.30004434 }, "bollinger_bands": { "upper": 6.34388987, "middle": 6.2965, "lower": 6.24911013 }, "stochastic": { "K": 94.03, "D": 31.03 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.315333333333332, "sma_20": 6.296499999999999, "ema_12": 6.314777468876732, "ema_26": 6.300044341236615 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:11:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:11:05+01:00", "last_60min": { "current_imbalance": -26.138, "imbalance_change_60min": -4.629000000000001, "min_imbalance": -28.273, "max_imbalance": 0.899, "average_imbalance": -23.665862068965524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.366, -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006889485811759837, "average_range_1m": 0.001000000000000002, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68559, "zen_price": 6.279, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.19, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:11:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 812.94, "high_volume_at_support": 362.91, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301703, "price_data": { "timestamp": "2026-02-17T05:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.277, "ask": 6.282, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 51001.58, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.496, "trades_24h": 3974 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:15:03+01:00", "bids_analysis": { "total_quantity": 10495.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.277, "quantity": 17.15, "cumulative": 17.15 }, { "price": 6.275, "quantity": 13.66, "cumulative": 30.81 }, { "price": 6.274, "quantity": 23.66, "cumulative": 54.47 }, { "price": 6.273, "quantity": 227.57, "cumulative": 282.03999999999996 }, { "price": 6.272, "quantity": 148.41, "cumulative": 430.44999999999993 }, { "price": 6.271, "quantity": 13.66, "cumulative": 444.10999999999996 }, { "price": 6.27, "quantity": 54.44, "cumulative": 498.54999999999995 }, { "price": 6.269, "quantity": 193.05, "cumulative": 691.5999999999999 }, { "price": 6.268, "quantity": 70.47, "cumulative": 762.0699999999999 }, { "price": 6.267, "quantity": 173.14, "cumulative": 935.2099999999999 } ] }, "asks_analysis": { "total_quantity": 17180.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 33.3, "cumulative": 46.959999999999994 }, { "price": 6.284, "quantity": 58.3, "cumulative": 105.25999999999999 }, { "price": 6.285, "quantity": 107.63, "cumulative": 212.89 }, { "price": 6.286, "quantity": 13.66, "cumulative": 226.54999999999998 }, { "price": 6.287, "quantity": 80.46, "cumulative": 307.01 }, { "price": 6.288, "quantity": 152.27, "cumulative": 459.28 }, { "price": 6.289, "quantity": 213.63, "cumulative": 672.91 }, { "price": 6.29, "quantity": 104.85, "cumulative": 777.76 }, { "price": 6.291, "quantity": 107.63, "cumulative": 885.39 } ] }, "imbalance": { "quantity_difference": -6684.4000000000015, "percent": -24.152, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6109226181641233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.273, "quantity": 227.57 }, { "price": 6.272, "quantity": 148.41 }, { "price": 6.269, "quantity": 193.05 }, { "price": 6.267, "quantity": 173.14 }, { "price": 6.266, "quantity": 123.67 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 107.63 }, { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 213.63 }, { "price": 6.29, "quantity": 104.85 }, { "price": 6.291, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:56:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.40560616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.266, "range": 0.025000000000000355, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011956, "signal_line": 6.2822527, "histogram": -6.2810571 }, "bollinger_bands": { "upper": 6.2886019, "middle": 6.2807, "lower": 6.2727981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.283, "sma_20": 6.280700000000001, "ema_12": 6.282252701031417, "ema_26": 6.281057102323955 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344548, "signal_line": 6.31037337, "histogram": -6.29692789 }, "bollinger_bands": { "upper": 6.33720126, "middle": 6.2935, "lower": 6.24979874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.308333333333334, "sma_20": 6.293499999999999, "ema_12": 6.310373372308866, "ema_26": 6.296927888535544 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:15:05+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:15:06+01:00", "last_60min": { "current_imbalance": -26.874, "imbalance_change_60min": 1.064, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -23.597581818181823, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.24, -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006797725409201372, "average_range_1m": 0.0009090909090908987, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68587.35, "zen_price": 6.279, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.19, "correlation_1h": 0.145, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:15:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.3, "high_volume_at_support": 362.14, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301761, "price_data": { "timestamp": "2026-02-17T05:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.269, "ask": 6.272, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777830864787568, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:16:02+01:00", "bids_analysis": { "total_quantity": 10335.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 17.16, "cumulative": 30.82 }, { "price": 6.267, "quantity": 173.14, "cumulative": 203.95999999999998 }, { "price": 6.266, "quantity": 107.63, "cumulative": 311.59 }, { "price": 6.265, "quantity": 58.3, "cumulative": 369.89 }, { "price": 6.263, "quantity": 54.44, "cumulative": 424.33 }, { "price": 6.262, "quantity": 189.19, "cumulative": 613.52 }, { "price": 6.261, "quantity": 205.99, "cumulative": 819.51 }, { "price": 6.26, "quantity": 115.13, "cumulative": 934.64 }, { "price": 6.259, "quantity": 107.63, "cumulative": 1042.27 } ] }, "asks_analysis": { "total_quantity": 17144.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 33.32, "cumulative": 46.980000000000004 }, { "price": 6.276, "quantity": 152.27, "cumulative": 199.25 }, { "price": 6.277, "quantity": 13.66, "cumulative": 212.91 }, { "price": 6.278, "quantity": 23.66, "cumulative": 236.57 }, { "price": 6.279, "quantity": 107.63, "cumulative": 344.2 }, { "price": 6.28, "quantity": 58.3, "cumulative": 402.5 }, { "price": 6.281, "quantity": 125.17, "cumulative": 527.67 }, { "price": 6.282, "quantity": 1175.79, "cumulative": 1703.46 }, { "price": 6.283, "quantity": 213.7, "cumulative": 1917.16 } ] }, "imbalance": { "quantity_difference": -6808.889999999999, "percent": -24.777, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.60285443146139 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 173.14 }, { "price": 6.266, "quantity": 107.63 }, { "price": 6.262, "quantity": 189.19 }, { "price": 6.261, "quantity": 205.99 }, { "price": 6.26, "quantity": 115.13 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 152.27 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.281, "quantity": 125.17 }, { "price": 6.282, "quantity": 1175.79 }, { "price": 6.283, "quantity": 213.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:57:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.40560616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.266, "range": 0.025000000000000355, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121516, "signal_line": 6.28211683, "histogram": -6.28090167 }, "bollinger_bands": { "upper": 6.2883613, "middle": 6.2805, "lower": 6.2726387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.283, "sma_20": 6.280500000000001, "ema_12": 6.282116828491674, "ema_26": 6.280901670509872 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344548, "signal_line": 6.31037337, "histogram": -6.29692789 }, "bollinger_bands": { "upper": 6.33720126, "middle": 6.2935, "lower": 6.24979874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.308333333333334, "sma_20": 6.293499999999999, "ema_12": 6.310373372308866, "ema_26": 6.296927888535544 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:16:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:16:05+01:00", "last_60min": { "current_imbalance": -24.152, "imbalance_change_60min": 3.0529999999999973, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -23.528745454545458, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.723, -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006751262064658175, "average_range_1m": 0.0008585858585858493, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68513.94, "zen_price": 6.279, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.19, "correlation_1h": 0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:16:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.3, "high_volume_at_support": 363.03, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301821, "price_data": { "timestamp": "2026-02-17T05:17:01+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.272, "ask": 6.276, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06370441153049147, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:17:02+01:00", "bids_analysis": { "total_quantity": 10306.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 3.5, "cumulative": 17.16 }, { "price": 6.27, "quantity": 13.66, "cumulative": 30.82 }, { "price": 6.268, "quantity": 13.66, "cumulative": 44.480000000000004 }, { "price": 6.267, "quantity": 10, "cumulative": 54.480000000000004 }, { "price": 6.266, "quantity": 23.66, "cumulative": 78.14 }, { "price": 6.265, "quantity": 144.75, "cumulative": 222.89 }, { "price": 6.264, "quantity": 141.15, "cumulative": 364.03999999999996 }, { "price": 6.263, "quantity": 29.7, "cumulative": 393.73999999999995 }, { "price": 6.262, "quantity": 148.41, "cumulative": 542.15 } ] }, "asks_analysis": { "total_quantity": 17090.33, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.277, "quantity": 13.66, "cumulative": 134.95 }, { "price": 6.278, "quantity": 33.33, "cumulative": 168.27999999999997 }, { "price": 6.279, "quantity": 107.63, "cumulative": 275.90999999999997 }, { "price": 6.28, "quantity": 99.08, "cumulative": 374.98999999999995 }, { "price": 6.281, "quantity": 70.46, "cumulative": 445.44999999999993 }, { "price": 6.282, "quantity": 1216.57, "cumulative": 1662.02 }, { "price": 6.283, "quantity": 172.92, "cumulative": 1834.94 }, { "price": 6.284, "quantity": 58.3, "cumulative": 1893.24 } ] }, "imbalance": { "quantity_difference": -6783.7199999999975, "percent": -24.761, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6030667634855502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 144.75 }, { "price": 6.264, "quantity": 141.15 }, { "price": 6.262, "quantity": 148.41 }, { "price": 6.261, "quantity": 246.88 }, { "price": 6.259, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.282, "quantity": 1216.57 }, { "price": 6.283, "quantity": 172.92 }, { "price": 6.285, "quantity": 141.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:58:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.40560616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.266, "range": 0.025000000000000355, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122245, "signal_line": 6.28195625, "histogram": -6.2807338 }, "bollinger_bands": { "upper": 6.2881, "middle": 6.2803, "lower": 6.2725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.283, "sma_20": 6.2803, "ema_12": 6.281956251853797, "ema_26": 6.280733804150661 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344548, "signal_line": 6.31037337, "histogram": -6.29692789 }, "bollinger_bands": { "upper": 6.33720126, "middle": 6.2935, "lower": 6.24979874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.308333333333334, "sma_20": 6.293499999999999, "ema_12": 6.310373372308866, "ema_26": 6.296927888535544 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:17:03+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:17:05+01:00", "last_60min": { "current_imbalance": -24.777, "imbalance_change_60min": -13.285, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -23.484600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.334, -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006734451472805353, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68499.8, "zen_price": 6.279, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.19, "correlation_1h": 0.044, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:17:06+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.3, "high_volume_at_support": 363.03, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301881, "price_data": { "timestamp": "2026-02-17T05:18:01+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.274, "ask": 6.277, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777830864787568, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:18:02+01:00", "bids_analysis": { "total_quantity": 10444.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 17.14, "cumulative": 17.14 }, { "price": 6.274, "quantity": 13.66, "cumulative": 30.8 }, { "price": 6.273, "quantity": 17.15, "cumulative": 47.95 }, { "price": 6.272, "quantity": 13.66, "cumulative": 61.61 }, { "price": 6.27, "quantity": 23.66, "cumulative": 85.27 }, { "price": 6.269, "quantity": 213.98, "cumulative": 299.25 }, { "price": 6.268, "quantity": 107.63, "cumulative": 406.88 }, { "price": 6.267, "quantity": 91.56, "cumulative": 498.44 }, { "price": 6.266, "quantity": 70.48, "cumulative": 568.92 }, { "price": 6.265, "quantity": 134.75, "cumulative": 703.67 } ] }, "asks_analysis": { "total_quantity": 17256.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 77.96, "cumulative": 91.61999999999999 }, { "price": 6.281, "quantity": 23.66, "cumulative": 115.27999999999999 }, { "price": 6.282, "quantity": 107.63, "cumulative": 222.90999999999997 }, { "price": 6.283, "quantity": 172.92, "cumulative": 395.8299999999999 }, { "price": 6.284, "quantity": 99.08, "cumulative": 494.9099999999999 }, { "price": 6.285, "quantity": 107.63, "cumulative": 602.54 }, { "price": 6.286, "quantity": 70.46, "cumulative": 673 }, { "price": 6.287, "quantity": 1319.92, "cumulative": 1992.92 }, { "price": 6.288, "quantity": 152.27, "cumulative": 2145.19 } ] }, "imbalance": { "quantity_difference": -6811.869999999999, "percent": -24.591, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6052465199081365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 213.98 }, { "price": 6.268, "quantity": 107.63 }, { "price": 6.265, "quantity": 134.75 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.261, "quantity": 206.1 } ], "accumulation_ask_levels": [ { "price": 6.282, "quantity": 107.63 }, { "price": 6.283, "quantity": 172.92 }, { "price": 6.285, "quantity": 107.63 }, { "price": 6.287, "quantity": 1319.92 }, { "price": 6.288, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:18:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:59:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.40560616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:18:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:18:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121397, "signal_line": 6.28176648, "histogram": -6.28055251 }, "bollinger_bands": { "upper": 6.28781751, "middle": 6.2801, "lower": 6.27238249 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.283, "sma_20": 6.2801, "ema_12": 6.2817664794635775, "ema_26": 6.280552508482714 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344548, "signal_line": 6.31037337, "histogram": -6.29692789 }, "bollinger_bands": { "upper": 6.33720126, "middle": 6.2935, "lower": 6.24979874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.308333333333334, "sma_20": 6.293499999999999, "ema_12": 6.310373372308866, "ema_26": 6.296927888535544 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:18:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:18:05+01:00", "last_60min": { "current_imbalance": -24.761, "imbalance_change_60min": -3.9979999999999976, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -23.72585454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.96, -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006687593089094885, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68510.96, "zen_price": 6.279, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0, "correlation_1h": -0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:18:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.3, "high_volume_at_support": 363.03, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771301941, "price_data": { "timestamp": "2026-02-17T05:19:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.281, "ask": 6.286, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:19:02+01:00", "bids_analysis": { "total_quantity": 10614.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 3.49, "cumulative": 17.15 }, { "price": 6.279, "quantity": 13.66, "cumulative": 30.81 }, { "price": 6.278, "quantity": 93.97, "cumulative": 124.78 }, { "price": 6.277, "quantity": 23.66, "cumulative": 148.44 }, { "price": 6.276, "quantity": 23.66, "cumulative": 172.1 }, { "price": 6.275, "quantity": 182.89, "cumulative": 354.99 }, { "price": 6.274, "quantity": 134.75, "cumulative": 489.74 }, { "price": 6.273, "quantity": 99.08, "cumulative": 588.82 }, { "price": 6.272, "quantity": 70.46, "cumulative": 659.2800000000001 } ] }, "asks_analysis": { "total_quantity": 17747.13, "levels_count": 100, "top_10_asks": [ { "price": 6.286, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.287, "quantity": 33.3, "cumulative": 46.959999999999994 }, { "price": 6.288, "quantity": 152.27, "cumulative": 199.23000000000002 }, { "price": 6.289, "quantity": 213.63, "cumulative": 412.86 }, { "price": 6.29, "quantity": 70.46, "cumulative": 483.32 }, { "price": 6.291, "quantity": 148.41, "cumulative": 631.73 }, { "price": 6.292, "quantity": 58.3, "cumulative": 690.03 }, { "price": 6.293, "quantity": 13.66, "cumulative": 703.6899999999999 }, { "price": 6.294, "quantity": 29.66, "cumulative": 733.3499999999999 }, { "price": 6.295, "quantity": 266.65, "cumulative": 999.9999999999999 } ] }, "imbalance": { "quantity_difference": -7133.020000000002, "percent": -25.151, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5980747309564982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.275, "quantity": 182.89 }, { "price": 6.274, "quantity": 134.75 }, { "price": 6.271, "quantity": 134.75 }, { "price": 6.269, "quantity": 203.98 }, { "price": 6.268, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 152.27 }, { "price": 6.289, "quantity": 213.63 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.295, "quantity": 266.65 }, { "price": 6.298, "quantity": 1412.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.20190483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118549, "signal_line": 6.2815422, "histogram": -6.28035671 }, "bollinger_bands": { "upper": 6.28751315, "middle": 6.2799, "lower": 6.27228685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.283, "sma_20": 6.2799, "ema_12": 6.2815422030024095, "ema_26": 6.280356709161331 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344548, "signal_line": 6.31037337, "histogram": -6.29692789 }, "bollinger_bands": { "upper": 6.33720126, "middle": 6.2935, "lower": 6.24979874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.308333333333334, "sma_20": 6.293499999999999, "ema_12": 6.310373372308866, "ema_26": 6.296927888535544 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:19:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:19:06+01:00", "last_60min": { "current_imbalance": -24.591, "imbalance_change_60min": -15.629000000000001, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -23.79545454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.684, -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:19:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006657435411290983, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68534.12, "zen_price": 6.279, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.05, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:19:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.3, "high_volume_at_support": 362.3, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302002, "price_data": { "timestamp": "2026-02-17T05:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.296, "ask": 6.299, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777830864787568, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:20:03+01:00", "bids_analysis": { "total_quantity": 10426.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.295, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.294, "quantity": 17.13, "cumulative": 30.79 }, { "price": 6.292, "quantity": 13.66, "cumulative": 44.45 }, { "price": 6.291, "quantity": 23.66, "cumulative": 68.11 }, { "price": 6.29, "quantity": 107.63, "cumulative": 175.74 }, { "price": 6.289, "quantity": 10, "cumulative": 185.74 }, { "price": 6.288, "quantity": 213.52, "cumulative": 399.26 }, { "price": 6.287, "quantity": 140.66, "cumulative": 539.92 }, { "price": 6.286, "quantity": 56.57, "cumulative": 596.49 }, { "price": 6.285, "quantity": 10, "cumulative": 606.49 } ] }, "asks_analysis": { "total_quantity": 17544.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.298, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.299, "quantity": 33.26, "cumulative": 46.92 }, { "price": 6.3, "quantity": 107.63, "cumulative": 154.55 }, { "price": 6.301, "quantity": 33.26, "cumulative": 187.81 }, { "price": 6.302, "quantity": 13.66, "cumulative": 201.47 }, { "price": 6.303, "quantity": 252.75, "cumulative": 454.22 }, { "price": 6.304, "quantity": 13.66, "cumulative": 467.88000000000005 }, { "price": 6.305, "quantity": 58.3, "cumulative": 526.1800000000001 }, { "price": 6.306, "quantity": 107.63, "cumulative": 633.8100000000001 }, { "price": 6.307, "quantity": 29.63, "cumulative": 663.44 } ] }, "imbalance": { "quantity_difference": -7118.01, "percent": -25.448, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5942889322198999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.29, "quantity": 107.63 }, { "price": 6.288, "quantity": 213.52 }, { "price": 6.287, "quantity": 140.66 }, { "price": 6.284, "quantity": 141.31 }, { "price": 6.282, "quantity": 217.34 } ], "accumulation_ask_levels": [ { "price": 6.3, "quantity": 107.63 }, { "price": 6.303, "quantity": 252.75 }, { "price": 6.306, "quantity": 107.63 }, { "price": 6.308, "quantity": 1367.78 }, { "price": 6.309, "quantity": 266.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:01:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14962883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011319, "signal_line": 6.28127715, "histogram": -6.28014525 }, "bollinger_bands": { "upper": 6.28718599, "middle": 6.2797, "lower": 6.27221401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.281555555555556, "sma_20": 6.2797, "ema_12": 6.281277149002848, "ema_26": 6.2801452458942375 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119914, "signal_line": 6.30444126, "histogram": -6.29324212 }, "bollinger_bands": { "upper": 6.32799403, "middle": 6.2903, "lower": 6.25260597 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.3020000000000005, "sma_20": 6.2903, "ema_12": 6.304441258183205, "ema_26": 6.293242119618387 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:20:05+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:20:07+01:00", "last_60min": { "current_imbalance": -25.151, "imbalance_change_60min": 1.149000000000001, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -24.0898, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.691, -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006640392685091888, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68594.9, "zen_price": 6.279, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.05, "correlation_1h": 0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:20:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302062, "price_data": { "timestamp": "2026-02-17T05:21:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.299, "ask": 6.304, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:21:02+01:00", "bids_analysis": { "total_quantity": 10077.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.299, "quantity": 17.14, "cumulative": 17.14 }, { "price": 6.298, "quantity": 23.66, "cumulative": 40.8 }, { "price": 6.297, "quantity": 107.63, "cumulative": 148.43 }, { "price": 6.296, "quantity": 58.3, "cumulative": 206.73000000000002 }, { "price": 6.295, "quantity": 23.66, "cumulative": 230.39000000000001 }, { "price": 6.294, "quantity": 172.37, "cumulative": 402.76 }, { "price": 6.293, "quantity": 107.63, "cumulative": 510.39 }, { "price": 6.292, "quantity": 58.3, "cumulative": 568.6899999999999 }, { "price": 6.291, "quantity": 29.47, "cumulative": 598.16 }, { "price": 6.29, "quantity": 107.63, "cumulative": 705.79 } ] }, "asks_analysis": { "total_quantity": 17864.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.304, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.305, "quantity": 127.2, "cumulative": 140.86 }, { "price": 6.306, "quantity": 58.3, "cumulative": 199.16000000000003 }, { "price": 6.307, "quantity": 33.23, "cumulative": 232.39000000000001 }, { "price": 6.308, "quantity": 23.66, "cumulative": 256.05 }, { "price": 6.309, "quantity": 266.22, "cumulative": 522.27 }, { "price": 6.31, "quantity": 58.3, "cumulative": 580.5699999999999 }, { "price": 6.311, "quantity": 13.66, "cumulative": 594.2299999999999 }, { "price": 6.312, "quantity": 29.62, "cumulative": 623.8499999999999 }, { "price": 6.313, "quantity": 148.41, "cumulative": 772.2599999999999 } ] }, "imbalance": { "quantity_difference": -7786.510000000004, "percent": -27.866, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5641318445598695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.297, "quantity": 107.63 }, { "price": 6.294, "quantity": 172.37 }, { "price": 6.293, "quantity": 107.63 }, { "price": 6.29, "quantity": 107.63 }, { "price": 6.288, "quantity": 262.53 } ], "accumulation_ask_levels": [ { "price": 6.305, "quantity": 127.2 }, { "price": 6.309, "quantity": 266.22 }, { "price": 6.313, "quantity": 148.41 }, { "price": 6.315, "quantity": 1580.69 }, { "price": 6.316, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:02:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14962883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104704, "signal_line": 6.2809639, "histogram": -6.27991687 }, "bollinger_bands": { "upper": 6.28683485, "middle": 6.2795, "lower": 6.27216515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.280111111111112, "sma_20": 6.2795, "ema_12": 6.2809639033670015, "ema_26": 6.279916865565776 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119914, "signal_line": 6.30444126, "histogram": -6.29324212 }, "bollinger_bands": { "upper": 6.32799403, "middle": 6.2903, "lower": 6.25260597 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.3020000000000005, "sma_20": 6.2903, "ema_12": 6.304441258183205, "ema_26": 6.293242119618387 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:21:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:21:05+01:00", "last_60min": { "current_imbalance": -25.448, "imbalance_change_60min": 1.3309999999999995, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -24.074309090909093, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.14, -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006571812472997908, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68652.1, "zen_price": 6.279, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.05, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:21:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 834.2, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302121, "price_data": { "timestamp": "2026-02-17T05:22:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.3, "ask": 6.305, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.239, "volume_24h": 50988.59, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.641, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:22:02+01:00", "bids_analysis": { "total_quantity": 10812.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.299, "quantity": 17.14, "cumulative": 17.14 }, { "price": 6.298, "quantity": 23.66, "cumulative": 40.8 }, { "price": 6.297, "quantity": 107.63, "cumulative": 148.43 }, { "price": 6.296, "quantity": 68.3, "cumulative": 216.73000000000002 }, { "price": 6.295, "quantity": 23.66, "cumulative": 240.39000000000001 }, { "price": 6.294, "quantity": 213.15, "cumulative": 453.54 }, { "price": 6.293, "quantity": 189.19, "cumulative": 642.73 }, { "price": 6.292, "quantity": 58.3, "cumulative": 701.03 }, { "price": 6.291, "quantity": 29.47, "cumulative": 730.5 }, { "price": 6.29, "quantity": 148.41, "cumulative": 878.91 } ] }, "asks_analysis": { "total_quantity": 17810.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.304, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.305, "quantity": 33.24, "cumulative": 46.900000000000006 }, { "price": 6.306, "quantity": 107.63, "cumulative": 154.53 }, { "price": 6.307, "quantity": 33.23, "cumulative": 187.76 }, { "price": 6.308, "quantity": 13.66, "cumulative": 201.42 }, { "price": 6.309, "quantity": 266.22, "cumulative": 467.64 }, { "price": 6.31, "quantity": 58.3, "cumulative": 525.9399999999999 }, { "price": 6.312, "quantity": 29.62, "cumulative": 555.56 }, { "price": 6.313, "quantity": 148.41, "cumulative": 703.9699999999999 }, { "price": 6.314, "quantity": 99.08, "cumulative": 803.05 } ] }, "imbalance": { "quantity_difference": -6997.420000000004, "percent": -24.447, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6071118757162323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.297, "quantity": 107.63 }, { "price": 6.294, "quantity": 213.15 }, { "price": 6.293, "quantity": 189.19 }, { "price": 6.29, "quantity": 148.41 }, { "price": 6.288, "quantity": 221.75 } ], "accumulation_ask_levels": [ { "price": 6.306, "quantity": 107.63 }, { "price": 6.309, "quantity": 266.22 }, { "price": 6.313, "quantity": 148.41 }, { "price": 6.315, "quantity": 1580.69 }, { "price": 6.316, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:03:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14962883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00092349, "signal_line": 6.2805937, "histogram": -6.27967021 }, "bollinger_bands": { "upper": 6.28645821, "middle": 6.2793, "lower": 6.27214179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.279666666666667, "sma_20": 6.279299999999999, "ema_12": 6.280593703979183, "ema_26": 6.279670214811039 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119914, "signal_line": 6.30444126, "histogram": -6.29324212 }, "bollinger_bands": { "upper": 6.32799403, "middle": 6.2903, "lower": 6.25260597 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.3020000000000005, "sma_20": 6.2903, "ema_12": 6.304441258183205, "ema_26": 6.293242119618387 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:22:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:22:06+01:00", "last_60min": { "current_imbalance": -27.866, "imbalance_change_60min": 0.3249999999999993, "min_imbalance": -28.191, "max_imbalance": 0.899, "average_imbalance": -24.094072727272728, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.029, -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006541111301822776, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68649.4, "zen_price": 6.279, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.05, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:22:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 800.3100000000001, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302181, "price_data": { "timestamp": "2026-02-17T05:23:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.302, "ask": 6.306, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:23:02+01:00", "bids_analysis": { "total_quantity": 10702.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.303, "quantity": 3.47, "cumulative": 3.47 }, { "price": 6.302, "quantity": 13.66, "cumulative": 17.13 }, { "price": 6.301, "quantity": 17.13, "cumulative": 34.26 }, { "price": 6.3, "quantity": 13.66, "cumulative": 47.92 }, { "price": 6.298, "quantity": 23.66, "cumulative": 71.58 }, { "price": 6.297, "quantity": 23.66, "cumulative": 95.24 }, { "price": 6.296, "quantity": 189.39, "cumulative": 284.63 }, { "price": 6.295, "quantity": 80.4, "cumulative": 365.03 }, { "price": 6.294, "quantity": 213.15, "cumulative": 578.18 }, { "price": 6.293, "quantity": 107.63, "cumulative": 685.81 } ] }, "asks_analysis": { "total_quantity": 17754.18, "levels_count": 100, "top_10_asks": [ { "price": 6.306, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.308, "quantity": 33.24, "cumulative": 46.900000000000006 }, { "price": 6.309, "quantity": 266.22, "cumulative": 313.12 }, { "price": 6.31, "quantity": 58.3, "cumulative": 371.42 }, { "price": 6.311, "quantity": 70.41, "cumulative": 441.83000000000004 }, { "price": 6.312, "quantity": 29.62, "cumulative": 471.45000000000005 }, { "price": 6.313, "quantity": 148.41, "cumulative": 619.86 }, { "price": 6.314, "quantity": 99.08, "cumulative": 718.94 }, { "price": 6.315, "quantity": 1539.91, "cumulative": 2258.8500000000004 }, { "price": 6.316, "quantity": 107.63, "cumulative": 2366.4800000000005 } ] }, "imbalance": { "quantity_difference": -7051.730000000001, "percent": -24.781, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6028129713678694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.296, "quantity": 189.39 }, { "price": 6.294, "quantity": 213.15 }, { "price": 6.293, "quantity": 107.63 }, { "price": 6.29, "quantity": 107.63 }, { "price": 6.288, "quantity": 217.18 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 266.22 }, { "price": 6.313, "quantity": 148.41 }, { "price": 6.315, "quantity": 1539.91 }, { "price": 6.316, "quantity": 107.63 }, { "price": 6.317, "quantity": 172.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:04:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14962883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00075236, "signal_line": 6.2801562, "histogram": -6.27940383 }, "bollinger_bands": { "upper": 6.28605414, "middle": 6.2791, "lower": 6.27214586 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.279222222222223, "sma_20": 6.279099999999999, "ema_12": 6.280156195611762, "ema_26": 6.279403831995921 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119914, "signal_line": 6.30444126, "histogram": -6.29324212 }, "bollinger_bands": { "upper": 6.32799403, "middle": 6.2903, "lower": 6.25260597 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.3020000000000005, "sma_20": 6.2903, "ema_12": 6.304441258183205, "ema_26": 6.293242119618387 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:23:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:23:05+01:00", "last_60min": { "current_imbalance": -24.447, "imbalance_change_60min": -4.16, "min_imbalance": -27.866, "max_imbalance": 0.899, "average_imbalance": -24.025999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.955, -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006383546970140973, "average_range_1m": 0.0008080808080807908, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68641.36, "zen_price": 6.279, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.05, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:23:06+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 834.63, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302242, "price_data": { "timestamp": "2026-02-17T05:24:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.304, "ask": 6.308, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06370441153049147, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:24:02+01:00", "bids_analysis": { "total_quantity": 10700.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.304, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.303, "quantity": 17.14, "cumulative": 30.8 }, { "price": 6.302, "quantity": 107.63, "cumulative": 138.43 }, { "price": 6.301, "quantity": 13.66, "cumulative": 152.09 }, { "price": 6.3, "quantity": 216.91, "cumulative": 369 }, { "price": 6.299, "quantity": 148.41, "cumulative": 517.41 }, { "price": 6.298, "quantity": 54.44, "cumulative": 571.8499999999999 }, { "price": 6.297, "quantity": 29.62, "cumulative": 601.4699999999999 }, { "price": 6.296, "quantity": 193.05, "cumulative": 794.52 }, { "price": 6.295, "quantity": 70.4, "cumulative": 864.92 } ] }, "asks_analysis": { "total_quantity": 17744.170000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.309, "quantity": 33.22, "cumulative": 46.879999999999995 }, { "price": 6.31, "quantity": 58.3, "cumulative": 105.17999999999999 }, { "price": 6.311, "quantity": 13.66, "cumulative": 118.83999999999999 }, { "price": 6.312, "quantity": 23.66, "cumulative": 142.5 }, { "price": 6.313, "quantity": 117.63, "cumulative": 260.13 }, { "price": 6.314, "quantity": 99.08, "cumulative": 359.21 }, { "price": 6.315, "quantity": 70.39, "cumulative": 429.59999999999997 }, { "price": 6.316, "quantity": 107.63, "cumulative": 537.23 }, { "price": 6.317, "quantity": 172.1, "cumulative": 709.33 } ] }, "imbalance": { "quantity_difference": -7043.940000000008, "percent": -24.764, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6030279241012679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.302, "quantity": 107.63 }, { "price": 6.3, "quantity": 216.91 }, { "price": 6.299, "quantity": 148.41 }, { "price": 6.296, "quantity": 193.05 }, { "price": 6.294, "quantity": 172.37 } ], "accumulation_ask_levels": [ { "price": 6.313, "quantity": 117.63 }, { "price": 6.316, "quantity": 107.63 }, { "price": 6.317, "quantity": 172.1 }, { "price": 6.318, "quantity": 115.02 }, { "price": 6.319, "quantity": 183.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14962883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 792.72746, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.9645315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.000523, "signal_line": 6.27963914, "histogram": -6.27911614 }, "bollinger_bands": { "upper": 6.28562012, "middle": 6.2789, "lower": 6.27217988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.278777777777778, "sma_20": 6.278899999999998, "ema_12": 6.279639140268446, "ema_26": 6.279116138555595 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01119914, "signal_line": 6.30444126, "histogram": -6.29324212 }, "bollinger_bands": { "upper": 6.32799403, "middle": 6.2903, "lower": 6.25260597 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.3020000000000005, "sma_20": 6.2903, "ema_12": 6.304441258183205, "ema_26": 6.293242119618387 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:24:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:24:06+01:00", "last_60min": { "current_imbalance": -24.781, "imbalance_change_60min": -4.686, "min_imbalance": -27.866, "max_imbalance": 0.899, "average_imbalance": -24.107709090909086, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.886, -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006141426601191237, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68656, "zen_price": 6.279, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.11, "correlation_1h": 0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:24:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 866.5500000000001, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302302, "price_data": { "timestamp": "2026-02-17T05:25:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.311, "ask": 6.315, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:25:03+01:00", "bids_analysis": { "total_quantity": 9261.059999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.311, "quantity": 17.13, "cumulative": 17.13 }, { "price": 6.31, "quantity": 13.66, "cumulative": 30.79 }, { "price": 6.309, "quantity": 17.13, "cumulative": 47.92 }, { "price": 6.308, "quantity": 93.97, "cumulative": 141.89 }, { "price": 6.307, "quantity": 10, "cumulative": 151.89 }, { "price": 6.306, "quantity": 172.13, "cumulative": 324.02 }, { "price": 6.305, "quantity": 107.63, "cumulative": 431.65 }, { "price": 6.304, "quantity": 139.86, "cumulative": 571.51 }, { "price": 6.303, "quantity": 70.38, "cumulative": 641.89 }, { "price": 6.302, "quantity": 107.63, "cumulative": 749.52 } ] }, "asks_analysis": { "total_quantity": 17744.92, "levels_count": 100, "top_10_asks": [ { "price": 6.316, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.317, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.318, "quantity": 33.19, "cumulative": 105.14999999999999 }, { "price": 6.319, "quantity": 23.66, "cumulative": 128.81 }, { "price": 6.32, "quantity": 23.66, "cumulative": 152.47 }, { "price": 6.321, "quantity": 59.14, "cumulative": 211.61 }, { "price": 6.322, "quantity": 162.27, "cumulative": 373.88 }, { "price": 6.323, "quantity": 171.95, "cumulative": 545.8299999999999 }, { "price": 6.324, "quantity": 54.44, "cumulative": 600.27 }, { "price": 6.325, "quantity": 148.41, "cumulative": 748.68 } ] }, "imbalance": { "quantity_difference": -8483.860000000002, "percent": -31.415, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5218992252430553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.306, "quantity": 172.13 }, { "price": 6.305, "quantity": 107.63 }, { "price": 6.304, "quantity": 139.86 }, { "price": 6.302, "quantity": 107.63 }, { "price": 6.3, "quantity": 216.91 } ], "accumulation_ask_levels": [ { "price": 6.322, "quantity": 162.27 }, { "price": 6.323, "quantity": 171.95 }, { "price": 6.325, "quantity": 148.41 }, { "price": 6.328, "quantity": 164.32 }, { "price": 6.331, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:06:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.9375045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 101.23524, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.96300283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00022265, "signal_line": 6.27902807, "histogram": -6.27880543 }, "bollinger_bands": { "upper": 6.28515291, "middle": 6.2787, "lower": 6.27224709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.278333333333333, "sma_20": 6.278699999999999, "ema_12": 6.279028074862709, "ema_26": 6.278805429640042 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928909, "signal_line": 6.29943058, "histogram": -6.29014149 }, "bollinger_bands": { "upper": 6.32036865, "middle": 6.28765, "lower": 6.25493135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.28765, "ema_12": 6.2994305778528785, "ema_26": 6.290141489187858 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:25:05+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:25:07+01:00", "last_60min": { "current_imbalance": -24.764, "imbalance_change_60min": 1.3000000000000007, "min_imbalance": -27.866, "max_imbalance": 0.899, "average_imbalance": -24.19259999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.521, -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006141426601191237, "average_range_1m": 0.000747474747474728, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68673.59, "zen_price": 6.279, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.11, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:25:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1036.6200000000001, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302361, "price_data": { "timestamp": "2026-02-17T05:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.305, "ask": 6.309, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:26:02+01:00", "bids_analysis": { "total_quantity": 10376.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.306, "quantity": 3.47, "cumulative": 3.47 }, { "price": 6.305, "quantity": 13.66, "cumulative": 17.13 }, { "price": 6.304, "quantity": 3.48, "cumulative": 20.61 }, { "price": 6.303, "quantity": 13.66, "cumulative": 34.269999999999996 }, { "price": 6.301, "quantity": 23.66, "cumulative": 57.92999999999999 }, { "price": 6.3, "quantity": 216.9, "cumulative": 274.83 }, { "price": 6.299, "quantity": 107.63, "cumulative": 382.46 }, { "price": 6.298, "quantity": 25.97, "cumulative": 408.42999999999995 }, { "price": 6.297, "quantity": 23.66, "cumulative": 432.09 }, { "price": 6.296, "quantity": 233.83, "cumulative": 665.92 } ] }, "asks_analysis": { "total_quantity": 16906.800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.31, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.311, "quantity": 33.24, "cumulative": 46.900000000000006 }, { "price": 6.312, "quantity": 107.63, "cumulative": 154.53 }, { "price": 6.313, "quantity": 58.3, "cumulative": 212.82999999999998 }, { "price": 6.314, "quantity": 54.44, "cumulative": 267.27 }, { "price": 6.315, "quantity": 29.61, "cumulative": 296.88 }, { "price": 6.316, "quantity": 1106.68, "cumulative": 1403.56 }, { "price": 6.317, "quantity": 257.53, "cumulative": 1661.09 }, { "price": 6.318, "quantity": 13.66, "cumulative": 1674.75 }, { "price": 6.319, "quantity": 107.63, "cumulative": 1782.38 } ] }, "imbalance": { "quantity_difference": -6530.100000000008, "percent": -23.934, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6137589608914753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 216.9 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.296, "quantity": 233.83 }, { "price": 6.294, "quantity": 824.99 }, { "price": 6.293, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.312, "quantity": 107.63 }, { "price": 6.316, "quantity": 1106.68 }, { "price": 6.317, "quantity": 257.53 }, { "price": 6.319, "quantity": 107.63 }, { "price": 6.322, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:07:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.9375045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 101.23524, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.96300283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00016396, "signal_line": 6.27830591, "histogram": -6.27846986 }, "bollinger_bands": { "upper": 6.28464817, "middle": 6.2785, "lower": 6.27235183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.2778888888888895, "sma_20": 6.278499999999998, "ema_12": 6.2783059066559295, "ema_26": 6.278469864011245 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928909, "signal_line": 6.29943058, "histogram": -6.29014149 }, "bollinger_bands": { "upper": 6.32036865, "middle": 6.28765, "lower": 6.25493135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.28765, "ema_12": 6.2994305778528785, "ema_26": 6.290141489187858 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:26:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:26:06+01:00", "last_60min": { "current_imbalance": -31.415, "imbalance_change_60min": -5.230999999999998, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.2898909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.813, -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006067584737682998, "average_range_1m": 0.0007373737373737234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68631.49, "zen_price": 6.279, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.11, "correlation_1h": 0.052, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:26:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1004.7400000000001, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302422, "price_data": { "timestamp": "2026-02-17T05:27:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.303, "ask": 6.308, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:27:02+01:00", "bids_analysis": { "total_quantity": 10423.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.303, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.302, "quantity": 17.14, "cumulative": 30.8 }, { "price": 6.301, "quantity": 23.66, "cumulative": 54.46 }, { "price": 6.3, "quantity": 172.26, "cumulative": 226.72 }, { "price": 6.299, "quantity": 107.63, "cumulative": 334.35 }, { "price": 6.298, "quantity": 40.78, "cumulative": 375.13 }, { "price": 6.297, "quantity": 13.66, "cumulative": 388.79 }, { "price": 6.296, "quantity": 193.05, "cumulative": 581.84 }, { "price": 6.295, "quantity": 70.41, "cumulative": 652.25 }, { "price": 6.294, "quantity": 824.99, "cumulative": 1477.24 } ] }, "asks_analysis": { "total_quantity": 17112.58, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.309, "quantity": 19.56, "cumulative": 33.22 }, { "price": 6.31, "quantity": 13.66, "cumulative": 46.879999999999995 }, { "price": 6.311, "quantity": 23.66, "cumulative": 70.53999999999999 }, { "price": 6.312, "quantity": 117.63, "cumulative": 188.17 }, { "price": 6.313, "quantity": 84.26, "cumulative": 272.43 }, { "price": 6.314, "quantity": 64.44, "cumulative": 336.87 }, { "price": 6.315, "quantity": 29.61, "cumulative": 366.48 }, { "price": 6.316, "quantity": 148.41, "cumulative": 514.89 }, { "price": 6.317, "quantity": 257.53, "cumulative": 772.42 } ] }, "imbalance": { "quantity_difference": -6688.830000000004, "percent": -24.291, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6091279047344116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 172.26 }, { "price": 6.299, "quantity": 107.63 }, { "price": 6.296, "quantity": 193.05 }, { "price": 6.294, "quantity": 824.99 }, { "price": 6.293, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.312, "quantity": 117.63 }, { "price": 6.316, "quantity": 148.41 }, { "price": 6.317, "quantity": 257.53 }, { "price": 6.319, "quantity": 107.63 }, { "price": 6.321, "quantity": 1162.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:08:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.9375045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 101.23524, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.96300283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00065502, "signal_line": 6.27745244, "histogram": -6.27810745 }, "bollinger_bands": { "upper": 6.2841, "middle": 6.2783, "lower": 6.2725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.278299999999998, "ema_12": 6.277452435138826, "ema_26": 6.278107453132145 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928909, "signal_line": 6.29943058, "histogram": -6.29014149 }, "bollinger_bands": { "upper": 6.32036865, "middle": 6.28765, "lower": 6.25493135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.28765, "ema_12": 6.2994305778528785, "ema_26": 6.290141489187858 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:27:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:27:05+01:00", "last_60min": { "current_imbalance": -23.934, "imbalance_change_60min": 3.1179999999999986, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.24898181818181, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.654, -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005897654488004228, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68601.01, "zen_price": 6.279, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.11, "correlation_1h": 0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:27:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 988.7700000000001, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302482, "price_data": { "timestamp": "2026-02-17T05:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.294, "ask": 6.298, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:28:02+01:00", "bids_analysis": { "total_quantity": 10045.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.292, "quantity": 17.14, "cumulative": 30.8 }, { "price": 6.291, "quantity": 23.66, "cumulative": 54.46 }, { "price": 6.29, "quantity": 107.63, "cumulative": 162.09 }, { "price": 6.289, "quantity": 23.66, "cumulative": 185.75 }, { "price": 6.288, "quantity": 217.18, "cumulative": 402.93 }, { "price": 6.287, "quantity": 148.41, "cumulative": 551.34 }, { "price": 6.286, "quantity": 70.23, "cumulative": 621.57 }, { "price": 6.285, "quantity": 652.62, "cumulative": 1274.19 }, { "price": 6.284, "quantity": 141.31, "cumulative": 1415.5 } ] }, "asks_analysis": { "total_quantity": 17537.850000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.297, "quantity": 19.6, "cumulative": 19.6 }, { "price": 6.298, "quantity": 13.66, "cumulative": 33.260000000000005 }, { "price": 6.299, "quantity": 33.26, "cumulative": 66.52000000000001 }, { "price": 6.3, "quantity": 58.3, "cumulative": 124.82000000000001 }, { "price": 6.301, "quantity": 13.66, "cumulative": 138.48000000000002 }, { "price": 6.302, "quantity": 39.64, "cumulative": 178.12 }, { "price": 6.303, "quantity": 64.44, "cumulative": 242.56 }, { "price": 6.304, "quantity": 162.27, "cumulative": 404.83000000000004 }, { "price": 6.305, "quantity": 227.38, "cumulative": 632.21 }, { "price": 6.306, "quantity": 70.41, "cumulative": 702.62 } ] }, "imbalance": { "quantity_difference": -7492.060000000007, "percent": -27.161, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5728062447791489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.29, "quantity": 107.63 }, { "price": 6.288, "quantity": 217.18 }, { "price": 6.287, "quantity": 148.41 }, { "price": 6.285, "quantity": 652.62 }, { "price": 6.284, "quantity": 141.31 } ], "accumulation_ask_levels": [ { "price": 6.304, "quantity": 162.27 }, { "price": 6.305, "quantity": 227.38 }, { "price": 6.308, "quantity": 107.63 }, { "price": 6.311, "quantity": 1470.77 }, { "price": 6.312, "quantity": 142.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:09:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.9375045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 101.23524, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.96300283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00127226, "signal_line": 6.27644379, "histogram": -6.27771605 }, "bollinger_bands": { "upper": 6.2835, "middle": 6.2781, "lower": 6.2727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.276999999999999, "sma_20": 6.278099999999998, "ema_12": 6.276443786982249, "ema_26": 6.277716049382716 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928909, "signal_line": 6.29943058, "histogram": -6.29014149 }, "bollinger_bands": { "upper": 6.32036865, "middle": 6.28765, "lower": 6.25493135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.28765, "ema_12": 6.2994305778528785, "ema_26": 6.290141489187858 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:28:04+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:28:05+01:00", "last_60min": { "current_imbalance": -24.291, "imbalance_change_60min": 2.1679999999999993, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.19878181818181, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.4, -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000579216936437123, "average_range_1m": 0.0006262626262626111, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68605.67, "zen_price": 6.279, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.11, "correlation_1h": -0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:28:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 670.25, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771302541, "price_data": { "timestamp": "2026-02-17T05:29:01+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.297, "ask": 6.301, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50964.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.609, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:29:01+01:00", "bids_analysis": { "total_quantity": 10234.809999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.299, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.298, "quantity": 17.14, "cumulative": 30.8 }, { "price": 6.297, "quantity": 13.66, "cumulative": 44.46 }, { "price": 6.296, "quantity": 3.47, "cumulative": 47.93 }, { "price": 6.295, "quantity": 23.66, "cumulative": 71.59 }, { "price": 6.294, "quantity": 158.76, "cumulative": 230.35 }, { "price": 6.293, "quantity": 107.63, "cumulative": 337.98 }, { "price": 6.292, "quantity": 99.08, "cumulative": 437.06 }, { "price": 6.291, "quantity": 23.66, "cumulative": 460.72 }, { "price": 6.29, "quantity": 148.41, "cumulative": 609.13 } ] }, "asks_analysis": { "total_quantity": 16175.27, "levels_count": 100, "top_10_asks": [ { "price": 6.302, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.303, "quantity": 33.25, "cumulative": 46.91 }, { "price": 6.304, "quantity": 152.27, "cumulative": 199.18 }, { "price": 6.305, "quantity": 13.66, "cumulative": 212.84 }, { "price": 6.306, "quantity": 70.41, "cumulative": 283.25 }, { "price": 6.307, "quantity": 54.44, "cumulative": 337.69 }, { "price": 6.308, "quantity": 148.41, "cumulative": 486.1 }, { "price": 6.309, "quantity": 58.3, "cumulative": 544.4 }, { "price": 6.31, "quantity": 29.62, "cumulative": 574.02 }, { "price": 6.311, "quantity": 172.28, "cumulative": 746.3 } ] }, "imbalance": { "quantity_difference": -5940.460000000005, "percent": -22.493, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6327443065865358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.294, "quantity": 158.76 }, { "price": 6.293, "quantity": 107.63 }, { "price": 6.29, "quantity": 148.41 }, { "price": 6.288, "quantity": 217.18 }, { "price": 6.287, "quantity": 180.8 } ], "accumulation_ask_levels": [ { "price": 6.304, "quantity": 152.27 }, { "price": 6.308, "quantity": 148.41 }, { "price": 6.311, "quantity": 172.28 }, { "price": 6.312, "quantity": 142.23 }, { "price": 6.316, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:11:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:12:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:13:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:14:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:16:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:17:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:18:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.9375045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 101.23524, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.266, "range": 0.02200000000000024, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.323, "close": 6.323, "volume": 61.53985, "body_percent": 0.34672970843182593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.96300283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.266, "close": 6.279, "volume": 138.17689, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18887.347559499995, "latest": 138.17689, "ratio_latest_vs_avg": 0.007315844088997002, "max": 96070.19419, "min": 138.17689 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00071795, "signal_line": 6.27761538, "histogram": -6.27833333 }, "bollinger_bands": { "upper": 6.28247301, "middle": 6.27855, "lower": 6.27462699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.278, "sma_20": 6.278549999999997, "ema_12": 6.277615384615385, "ema_26": 6.278333333333333 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928909, "signal_line": 6.29943058, "histogram": -6.29014149 }, "bollinger_bands": { "upper": 6.32036865, "middle": 6.28765, "lower": 6.25493135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.28765, "ema_12": 6.2994305778528785, "ema_26": 6.290141489187858 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:29:03+01:00", "last_500_trades": { "buy_volume": 2915.1100000000024, "sell_volume": 2967.880000000011, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9822196315214873, "cumulative_delta": -52.76999999999974, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5882.989999999981, "point_of_control_volume": 5882.989999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:29:05+01:00", "last_60min": { "current_imbalance": -27.161, "imbalance_change_60min": -1.5330000000000013, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.21154545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.799, -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005757245893441037, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68605.68, "zen_price": 6.279, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.14, "correlation_1h": -0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T05:29:06+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 844.97, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303082, "price_data": { "timestamp": "2026-02-17T05:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.263, "ask": 6.267, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06394884092726535, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 50971.5, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.112, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:38:02+01:00", "bids_analysis": { "total_quantity": 10475.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.263, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 29.32, "cumulative": 42.980000000000004 }, { "price": 6.261, "quantity": 13.66, "cumulative": 56.64 }, { "price": 6.26, "quantity": 23.66, "cumulative": 80.3 }, { "price": 6.259, "quantity": 107.63, "cumulative": 187.93 }, { "price": 6.258, "quantity": 64.44, "cumulative": 252.37 }, { "price": 6.257, "quantity": 218.01, "cumulative": 470.38 }, { "price": 6.256, "quantity": 107.63, "cumulative": 578.01 }, { "price": 6.255, "quantity": 54.44, "cumulative": 632.45 }, { "price": 6.254, "quantity": 70.51, "cumulative": 702.96 } ] }, "asks_analysis": { "total_quantity": 17460.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.268, "quantity": 119.66, "cumulative": 119.66 }, { "price": 6.269, "quantity": 33.83, "cumulative": 153.49 }, { "price": 6.27, "quantity": 13.66, "cumulative": 167.15 }, { "price": 6.271, "quantity": 107.63, "cumulative": 274.78 }, { "price": 6.272, "quantity": 99.08, "cumulative": 373.85999999999996 }, { "price": 6.273, "quantity": 29.72, "cumulative": 403.5799999999999 }, { "price": 6.274, "quantity": 70.49, "cumulative": 474.06999999999994 }, { "price": 6.275, "quantity": 173.16, "cumulative": 647.2299999999999 }, { "price": 6.276, "quantity": 273.85, "cumulative": 921.0799999999999 }, { "price": 6.277, "quantity": 13.66, "cumulative": 934.7399999999999 } ] }, "imbalance": { "quantity_difference": -6985.41, "percent": -25.005, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.599936657969069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.253, "quantity": 152.27 }, { "price": 6.252, "quantity": 666.28 } ], "accumulation_ask_levels": [ { "price": 6.268, "quantity": 119.66 }, { "price": 6.271, "quantity": 107.63 }, { "price": 6.275, "quantity": 173.16 }, { "price": 6.276, "quantity": 273.85 }, { "price": 6.279, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:19:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.645894333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.255, "range": 0.028999999999999915, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.85942916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.255, "volume": 346.93344, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18890.826835333326, "latest": 346.93344, "ratio_latest_vs_avg": 0.018365180255164752, "max": 96070.19419, "min": 346.93344 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00608915, "signal_line": 6.2762644, "histogram": -6.27017525 }, "bollinger_bands": { "upper": 6.29349454, "middle": 6.2706, "lower": 6.24770546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.279, "sma_20": 6.270599999999998, "ema_12": 6.276264400165545, "ema_26": 6.270175249807868 } }, "5m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00778524, "signal_line": 6.28481149, "histogram": -6.27702626 }, "bollinger_bands": { "upper": 6.3002951, "middle": 6.2799, "lower": 6.2595049 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.285888888888888, "sma_20": 6.2799, "ema_12": 6.2848114937753845, "ema_26": 6.277026256289933 } }, "1h": { "rsi_14": 31.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02023229, "signal_line": 6.1968981, "histogram": -6.21713038 }, "bollinger_bands": { "upper": 6.36087522, "middle": 6.22305, "lower": 6.08522478 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223049999999999, "ema_12": 6.196898095743256, "ema_26": 6.217130383950992 } } }, "volume_profile": { "timestamp": "2026-02-17T05:38:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2634.8900000000112, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.1079893278277233, "cumulative_delta": 284.5400000000011, "delta_percent": 5.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5554.3199999999815, "point_of_control_volume": 5554.3199999999815, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:38:05+01:00", "last_60min": { "current_imbalance": -22.493, "imbalance_change_60min": 3.584000000000003, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.799127659574463, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.007, -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006234162438708071, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68402.99, "zen_price": 6.255, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.46, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:38:07+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-02-17T05:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303142, "price_data": { "timestamp": "2026-02-17T05:39:02+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.271, "ask": 6.274, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04786979415988692, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 50981.32, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.304, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:39:02+01:00", "bids_analysis": { "total_quantity": 10456.75, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 29.29, "cumulative": 42.95 }, { "price": 6.266, "quantity": 10, "cumulative": 52.95 }, { "price": 6.265, "quantity": 13.66, "cumulative": 66.61 }, { "price": 6.264, "quantity": 10, "cumulative": 76.61 }, { "price": 6.263, "quantity": 218.17, "cumulative": 294.78 }, { "price": 6.262, "quantity": 93.97, "cumulative": 388.75 }, { "price": 6.261, "quantity": 68.3, "cumulative": 457.05 }, { "price": 6.26, "quantity": 62.72, "cumulative": 519.77 }, { "price": 6.259, "quantity": 107.63, "cumulative": 627.4 } ] }, "asks_analysis": { "total_quantity": 17526.43, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 33.84, "cumulative": 47.5 }, { "price": 6.276, "quantity": 164.28, "cumulative": 211.78 }, { "price": 6.278, "quantity": 13.66, "cumulative": 225.44 }, { "price": 6.279, "quantity": 148.41, "cumulative": 373.85 }, { "price": 6.28, "quantity": 13.66, "cumulative": 387.51000000000005 }, { "price": 6.281, "quantity": 217.75, "cumulative": 605.26 }, { "price": 6.282, "quantity": 13.66, "cumulative": 618.92 }, { "price": 6.283, "quantity": 987.97, "cumulative": 1606.8899999999999 }, { "price": 6.284, "quantity": 107.63, "cumulative": 1714.52 } ] }, "imbalance": { "quantity_difference": -7069.68, "percent": -25.264, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5966274934484661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 218.17 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.253, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 164.28 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.281, "quantity": 217.75 }, { "price": 6.283, "quantity": 987.97 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.671593333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.255, "range": 0.028999999999999915, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.298, "close": 6.298, "volume": 44.87042, "body_percent": 0.3007756846604421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.8851281666666, "latest": 61.54194, "ratio_latest_vs_avg": 0.15584770256028835, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00388805, "signal_line": 6.27636031, "histogram": -6.27247226 }, "bollinger_bands": { "upper": 6.2922, "middle": 6.2706, "lower": 6.249 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.279, "sma_20": 6.270599999999998, "ema_12": 6.276360311395292, "ema_26": 6.27247225814189 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550671, "signal_line": 6.28531351, "histogram": -6.2798068 }, "bollinger_bands": { "upper": 6.29849444, "middle": 6.2805, "lower": 6.26250556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.285888888888888, "sma_20": 6.2805, "ema_12": 6.285313510944318, "ema_26": 6.279806801057889 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:39:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:39:06+01:00", "last_60min": { "current_imbalance": -25.005, "imbalance_change_60min": -6.696999999999999, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.776319148936167, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.253, 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006454838901554536, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.53, "zen_price": 6.267, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.27, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:39:07+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303203, "price_data": { "timestamp": "2026-02-17T05:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.269, "ask": 6.273, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06382639221317311, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 50981.32, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.304, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:40:03+01:00", "bids_analysis": { "total_quantity": 10566.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 17.29, "cumulative": 30.95 }, { "price": 6.267, "quantity": 25.68, "cumulative": 56.629999999999995 }, { "price": 6.266, "quantity": 23.66, "cumulative": 80.28999999999999 }, { "price": 6.265, "quantity": 107.63, "cumulative": 187.92 }, { "price": 6.264, "quantity": 23.66, "cumulative": 211.57999999999998 }, { "price": 6.263, "quantity": 173.22, "cumulative": 384.79999999999995 }, { "price": 6.262, "quantity": 189.19, "cumulative": 573.99 }, { "price": 6.261, "quantity": 99.08, "cumulative": 673.07 }, { "price": 6.26, "quantity": 103.5, "cumulative": 776.57 } ] }, "asks_analysis": { "total_quantity": 18001.44, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 45.43, "cumulative": 59.09 }, { "price": 6.275, "quantity": 13.66, "cumulative": 72.75 }, { "price": 6.276, "quantity": 127.8, "cumulative": 200.55 }, { "price": 6.277, "quantity": 58.3, "cumulative": 258.85 }, { "price": 6.278, "quantity": 39.71, "cumulative": 298.56 }, { "price": 6.279, "quantity": 107.63, "cumulative": 406.19 }, { "price": 6.28, "quantity": 54.44, "cumulative": 460.63 }, { "price": 6.281, "quantity": 258.53, "cumulative": 719.16 }, { "price": 6.282, "quantity": 54.44, "cumulative": 773.5999999999999 } ] }, "imbalance": { "quantity_difference": -7434.809999999998, "percent": -26.025, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5869880409567235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 107.63 }, { "price": 6.263, "quantity": 173.22 }, { "price": 6.262, "quantity": 189.19 }, { "price": 6.26, "quantity": 103.5 }, { "price": 6.259, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 127.8 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.281, "quantity": 258.53 }, { "price": 6.284, "quantity": 107.63 }, { "price": 6.286, "quantity": 1375.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:21:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.671593333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.255, "range": 0.028999999999999915, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0310206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393033, "signal_line": 6.27588037, "histogram": -6.27195004 }, "bollinger_bands": { "upper": 6.29129789, "middle": 6.27, "lower": 6.24870211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.279, "sma_20": 6.269999999999999, "ema_12": 6.2758803680126185, "ema_26": 6.271950038793241 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465553, "signal_line": 6.28300688, "histogram": -6.27835135 }, "bollinger_bands": { "upper": 6.29596147, "middle": 6.27895, "lower": 6.26193853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.283888888888888, "sma_20": 6.27895, "ema_12": 6.283006876570558, "ema_26": 6.278351345142521 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:40:05+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:40:07+01:00", "last_60min": { "current_imbalance": -25.264, "imbalance_change_60min": 1.9179999999999993, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.924319148936164, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.899, -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006405592854567335, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430.79, "zen_price": 6.267, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.27, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:40:08+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303261, "price_data": { "timestamp": "2026-02-17T05:41:01+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.268, "ask": 6.273, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07978299026647348, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.248, "volume_24h": 50981.32, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.304, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:41:01+01:00", "bids_analysis": { "total_quantity": 10588.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 39.31, "cumulative": 52.97 }, { "price": 6.266, "quantity": 23.66, "cumulative": 76.63 }, { "price": 6.265, "quantity": 107.63, "cumulative": 184.26 }, { "price": 6.264, "quantity": 23.66, "cumulative": 207.92 }, { "price": 6.263, "quantity": 214, "cumulative": 421.91999999999996 }, { "price": 6.262, "quantity": 148.41, "cumulative": 570.3299999999999 }, { "price": 6.261, "quantity": 99.08, "cumulative": 669.41 }, { "price": 6.26, "quantity": 103.5, "cumulative": 772.91 }, { "price": 6.259, "quantity": 107.63, "cumulative": 880.54 } ] }, "asks_analysis": { "total_quantity": 18074.05, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 45.85, "cumulative": 59.510000000000005 }, { "price": 6.275, "quantity": 13.66, "cumulative": 73.17 }, { "price": 6.276, "quantity": 127.8, "cumulative": 200.97 }, { "price": 6.277, "quantity": 58.3, "cumulative": 259.27 }, { "price": 6.278, "quantity": 29.7, "cumulative": 288.96999999999997 }, { "price": 6.279, "quantity": 107.63, "cumulative": 396.59999999999997 }, { "price": 6.28, "quantity": 54.44, "cumulative": 451.03999999999996 }, { "price": 6.281, "quantity": 258.53, "cumulative": 709.5699999999999 }, { "price": 6.282, "quantity": 54.44, "cumulative": 764.01 } ] }, "imbalance": { "quantity_difference": -7485.499999999996, "percent": -26.116, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.585842686060955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 107.63 }, { "price": 6.263, "quantity": 214 }, { "price": 6.262, "quantity": 148.41 }, { "price": 6.26, "quantity": 103.5 }, { "price": 6.259, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 127.8 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.281, "quantity": 258.53 }, { "price": 6.284, "quantity": 189.83 }, { "price": 6.286, "quantity": 1375.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.671593333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.255, "range": 0.028999999999999915, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0310206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00392712, "signal_line": 6.27531316, "histogram": -6.27138604 }, "bollinger_bands": { "upper": 6.29032271, "middle": 6.2694, "lower": 6.24847729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.279, "sma_20": 6.269399999999999, "ema_12": 6.275313162196731, "ema_26": 6.2713860418967 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465553, "signal_line": 6.28300688, "histogram": -6.27835135 }, "bollinger_bands": { "upper": 6.29596147, "middle": 6.27895, "lower": 6.26193853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.283888888888888, "sma_20": 6.27895, "ema_12": 6.283006876570558, "ema_26": 6.278351345142521 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:41:03+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:41:05+01:00", "last_60min": { "current_imbalance": -26.025, "imbalance_change_60min": -7.41, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.899702127659577, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.138, -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006373870673542048, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68434.41, "zen_price": 6.267, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.27, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:41:06+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303321, "price_data": { "timestamp": "2026-02-17T05:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.269, "ask": 6.273, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06382639221317311, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.237, "volume_24h": 50965.31, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.481, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:42:02+01:00", "bids_analysis": { "total_quantity": 10557.1, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 17.29, "cumulative": 30.95 }, { "price": 6.267, "quantity": 25.68, "cumulative": 56.629999999999995 }, { "price": 6.265, "quantity": 13.66, "cumulative": 70.28999999999999 }, { "price": 6.264, "quantity": 23.66, "cumulative": 93.94999999999999 }, { "price": 6.263, "quantity": 173.22, "cumulative": 267.16999999999996 }, { "price": 6.262, "quantity": 193.05, "cumulative": 460.21999999999997 }, { "price": 6.261, "quantity": 111.27, "cumulative": 571.49 }, { "price": 6.26, "quantity": 45.51, "cumulative": 617 }, { "price": 6.259, "quantity": 107.63, "cumulative": 724.63 } ] }, "asks_analysis": { "total_quantity": 16625.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 45.86, "cumulative": 59.519999999999996 }, { "price": 6.275, "quantity": 13.66, "cumulative": 73.17999999999999 }, { "price": 6.276, "quantity": 107.63, "cumulative": 180.81 }, { "price": 6.277, "quantity": 58.3, "cumulative": 239.11 }, { "price": 6.278, "quantity": 70.48, "cumulative": 309.59000000000003 }, { "price": 6.279, "quantity": 148.41, "cumulative": 458 }, { "price": 6.28, "quantity": 54.44, "cumulative": 512.44 }, { "price": 6.281, "quantity": 217.75, "cumulative": 730.19 }, { "price": 6.282, "quantity": 13.66, "cumulative": 743.85 } ] }, "imbalance": { "quantity_difference": -6068.529999999997, "percent": -22.325, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6349894710756827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.262, "quantity": 193.05 }, { "price": 6.261, "quantity": 111.27 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 218.01 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.281, "quantity": 217.75 }, { "price": 6.284, "quantity": 107.63 }, { "price": 6.287, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.671593333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.255, "range": 0.028999999999999915, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0310206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038659, "signal_line": 6.27464283, "histogram": -6.27077693 }, "bollinger_bands": { "upper": 6.28927047, "middle": 6.2688, "lower": 6.24832953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.279, "sma_20": 6.268799999999999, "ema_12": 6.274642828050682, "ema_26": 6.270776925248436 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465553, "signal_line": 6.28300688, "histogram": -6.27835135 }, "bollinger_bands": { "upper": 6.29596147, "middle": 6.27895, "lower": 6.26193853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.283888888888888, "sma_20": 6.27895, "ema_12": 6.283006876570558, "ema_26": 6.278351345142521 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:42:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:42:05+01:00", "last_60min": { "current_imbalance": -26.116, "imbalance_change_60min": 0.0519999999999996, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.059297872340426, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.874, -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006341989822413366, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68440.21, "zen_price": 6.267, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.27, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:42:07+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303382, "price_data": { "timestamp": "2026-02-17T05:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.267, "ask": 6.271, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06382639221317311, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.237, "volume_24h": 50965.31, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.481, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:43:02+01:00", "bids_analysis": { "total_quantity": 10527.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.266, "quantity": 12.02, "cumulative": 25.68 }, { "price": 6.265, "quantity": 17.29, "cumulative": 42.97 }, { "price": 6.264, "quantity": 23.66, "cumulative": 66.63 }, { "price": 6.263, "quantity": 173.22, "cumulative": 239.85 }, { "price": 6.262, "quantity": 152.27, "cumulative": 392.12 }, { "price": 6.261, "quantity": 54.44, "cumulative": 446.56 }, { "price": 6.26, "quantity": 13.66, "cumulative": 460.22 }, { "price": 6.259, "quantity": 148.41, "cumulative": 608.63 }, { "price": 6.258, "quantity": 70.5, "cumulative": 679.13 } ] }, "asks_analysis": { "total_quantity": 18165.32, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 139.83, "cumulative": 153.49 }, { "price": 6.273, "quantity": 58.3, "cumulative": 211.79000000000002 }, { "price": 6.274, "quantity": 33.84, "cumulative": 245.63000000000002 }, { "price": 6.275, "quantity": 173.17, "cumulative": 418.8 }, { "price": 6.276, "quantity": 107.63, "cumulative": 526.4300000000001 }, { "price": 6.277, "quantity": 58.3, "cumulative": 584.73 }, { "price": 6.278, "quantity": 70.48, "cumulative": 655.21 }, { "price": 6.279, "quantity": 148.41, "cumulative": 803.62 }, { "price": 6.28, "quantity": 54.44, "cumulative": 858.06 } ] }, "imbalance": { "quantity_difference": -7637.859999999999, "percent": -26.619, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5795361711216759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.262, "quantity": 152.27 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 139.83 }, { "price": 6.275, "quantity": 173.17 }, { "price": 6.276, "quantity": 107.63 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.281, "quantity": 217.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.671593333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0310206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373154, "signal_line": 6.27385061, "histogram": -6.27011908 }, "bollinger_bands": { "upper": 6.2881359, "middle": 6.2682, "lower": 6.2482641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.276333333333333, "sma_20": 6.268199999999998, "ema_12": 6.273850614968988, "ema_26": 6.27011907926831 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465553, "signal_line": 6.28300688, "histogram": -6.27835135 }, "bollinger_bands": { "upper": 6.29596147, "middle": 6.27895, "lower": 6.26193853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.283888888888888, "sma_20": 6.27895, "ema_12": 6.283006876570558, "ema_26": 6.278351345142521 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:43:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:43:05+01:00", "last_60min": { "current_imbalance": -22.325, "imbalance_change_60min": 5.084, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.977531914893618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.152, -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005936378185926073, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68407.37, "zen_price": 6.267, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.21, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:43:07+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303441, "price_data": { "timestamp": "2026-02-17T05:44:01+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.267, "ask": 6.271, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06382639221317311, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.237, "volume_24h": 50965.31, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.481, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:44:02+01:00", "bids_analysis": { "total_quantity": 10610.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.266, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 39.31, "cumulative": 52.97 }, { "price": 6.264, "quantity": 25.18, "cumulative": 78.15 }, { "price": 6.263, "quantity": 173.22, "cumulative": 251.37 }, { "price": 6.262, "quantity": 152.27, "cumulative": 403.64 }, { "price": 6.261, "quantity": 54.44, "cumulative": 458.08 }, { "price": 6.26, "quantity": 13.66, "cumulative": 471.74 }, { "price": 6.259, "quantity": 148.41, "cumulative": 620.15 }, { "price": 6.258, "quantity": 70.49, "cumulative": 690.64 }, { "price": 6.257, "quantity": 218.01, "cumulative": 908.65 } ] }, "asks_analysis": { "total_quantity": 17456.040000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 19.73, "cumulative": 33.39 }, { "price": 6.271, "quantity": 13.66, "cumulative": 47.05 }, { "price": 6.272, "quantity": 45.87, "cumulative": 92.91999999999999 }, { "price": 6.273, "quantity": 58.3, "cumulative": 151.21999999999997 }, { "price": 6.274, "quantity": 33.84, "cumulative": 185.05999999999997 }, { "price": 6.275, "quantity": 23.66, "cumulative": 208.71999999999997 }, { "price": 6.276, "quantity": 107.63, "cumulative": 316.34999999999997 }, { "price": 6.277, "quantity": 58.3, "cumulative": 374.65 }, { "price": 6.278, "quantity": 70.48, "cumulative": 445.13 } ] }, "imbalance": { "quantity_difference": -6845.790000000003, "percent": -24.392, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6078268610750204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.262, "quantity": 152.27 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.281, "quantity": 217.75 }, { "price": 6.283, "quantity": 1495.26 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.48738, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:05:00+01:00", "open": 6.292, "high": 6.296, "low": 6.289, "close": 6.291, "volume": 298.2689, "body_percent": 0.01589319771137072, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0310206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350576, "signal_line": 6.27291436, "histogram": -6.26940861 }, "bollinger_bands": { "upper": 6.28691217, "middle": 6.2676, "lower": 6.24828783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.273666666666666, "sma_20": 6.267599999999999, "ema_12": 6.272914363145168, "ema_26": 6.269408605609775 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465553, "signal_line": 6.28300688, "histogram": -6.27835135 }, "bollinger_bands": { "upper": 6.29596147, "middle": 6.27895, "lower": 6.26193853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.283888888888888, "sma_20": 6.27895, "ema_12": 6.283006876570558, "ema_26": 6.278351345142521 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:44:03+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:44:06+01:00", "last_60min": { "current_imbalance": -26.619, "imbalance_change_60min": 0.15800000000000125, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.96072340425532, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.777, -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005936378185926073, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430.03, "zen_price": 6.267, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.21, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:44:07+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303503, "price_data": { "timestamp": "2026-02-17T05:45:03+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.265, "ask": 6.269, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0638263922131873, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.237, "volume_24h": 50965.31, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.481, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:45:04+01:00", "bids_analysis": { "total_quantity": 10618.04, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 30.83, "cumulative": 44.489999999999995 }, { "price": 6.263, "quantity": 173.22, "cumulative": 217.70999999999998 }, { "price": 6.262, "quantity": 107.63, "cumulative": 325.34 }, { "price": 6.261, "quantity": 54.44, "cumulative": 379.78 }, { "price": 6.26, "quantity": 13.66, "cumulative": 393.44 }, { "price": 6.259, "quantity": 148.41, "cumulative": 541.85 }, { "price": 6.258, "quantity": 70.5, "cumulative": 612.35 }, { "price": 6.257, "quantity": 218.01, "cumulative": 830.36 }, { "price": 6.256, "quantity": 148.41, "cumulative": 978.77 } ] }, "asks_analysis": { "total_quantity": 17580.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 45.87, "cumulative": 59.53 }, { "price": 6.271, "quantity": 13.66, "cumulative": 73.19 }, { "price": 6.272, "quantity": 127.82, "cumulative": 201.01 }, { "price": 6.273, "quantity": 58.3, "cumulative": 259.31 }, { "price": 6.274, "quantity": 39.72, "cumulative": 299.03 }, { "price": 6.275, "quantity": 173.18, "cumulative": 472.21 }, { "price": 6.276, "quantity": 148.41, "cumulative": 620.62 }, { "price": 6.277, "quantity": 58.3, "cumulative": 678.92 }, { "price": 6.278, "quantity": 70.48, "cumulative": 749.4 } ] }, "imbalance": { "quantity_difference": -6962.110000000004, "percent": -24.69, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.603978919406262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 127.82 }, { "price": 6.275, "quantity": 173.18 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.281, "quantity": 217.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.48738, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.7091056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00316659, "signal_line": 6.27180788, "histogram": -6.26864129 }, "bollinger_bands": { "upper": 6.28559032, "middle": 6.267, "lower": 6.24840968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.270999999999999, "sma_20": 6.266999999999999, "ema_12": 6.271807883717017, "ema_26": 6.268641294058557 } }, "5m": { "rsi_14": 60.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421413, "signal_line": 6.28155358, "histogram": -6.27733945 }, "bollinger_bands": { "upper": 6.29457706, "middle": 6.27775, "lower": 6.26092294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.277749999999999, "ema_12": 6.281553581401568, "ema_26": 6.277339452753922 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:45:06+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:45:07+01:00", "last_60min": { "current_imbalance": -24.392, "imbalance_change_60min": 2.2959999999999994, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.909978723404254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.761, -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:45:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005759765124674364, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68428.33, "zen_price": 6.267, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.21, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:45:09+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303561, "price_data": { "timestamp": "2026-02-17T05:46:01+01:00", "symbol": "ZENUSDC", "current_price": 6.267, "bid": 6.267, "ask": 6.271, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06382639221317311, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.237, "volume_24h": 50965.31, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.481, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:46:02+01:00", "bids_analysis": { "total_quantity": 10644.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 29.31, "cumulative": 42.97 }, { "price": 6.264, "quantity": 25.18, "cumulative": 68.15 }, { "price": 6.263, "quantity": 173.22, "cumulative": 241.37 }, { "price": 6.262, "quantity": 107.63, "cumulative": 349 }, { "price": 6.26, "quantity": 13.66, "cumulative": 362.66 }, { "price": 6.259, "quantity": 107.63, "cumulative": 470.29 }, { "price": 6.258, "quantity": 111.28, "cumulative": 581.57 }, { "price": 6.257, "quantity": 258.79, "cumulative": 840.3600000000001 }, { "price": 6.256, "quantity": 148.41, "cumulative": 988.7700000000001 } ] }, "asks_analysis": { "total_quantity": 18304.7, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 139.84, "cumulative": 153.5 }, { "price": 6.273, "quantity": 58.3, "cumulative": 211.8 }, { "price": 6.274, "quantity": 13.66, "cumulative": 225.46 }, { "price": 6.275, "quantity": 173.18, "cumulative": 398.64 }, { "price": 6.276, "quantity": 148.41, "cumulative": 547.05 }, { "price": 6.277, "quantity": 99.08, "cumulative": 646.13 }, { "price": 6.278, "quantity": 161.38, "cumulative": 807.51 }, { "price": 6.279, "quantity": 107.63, "cumulative": 915.14 }, { "price": 6.28, "quantity": 13.66, "cumulative": 928.8 } ] }, "imbalance": { "quantity_difference": -7660.669999999998, "percent": -26.463, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5814916387594444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.258, "quantity": 111.28 }, { "price": 6.257, "quantity": 258.79 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 139.84 }, { "price": 6.275, "quantity": 173.18 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.278, "quantity": 161.38 }, { "price": 6.279, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.48738, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.7091056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.267, "volume": 408.47538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": "DOJI" } ], "volume_stats": { "average": 18891.852534333324, "latest": 408.47538, "ratio_latest_vs_avg": 0.021621774744305915, "max": 96070.19419, "min": 408.47538 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00268763, "signal_line": 6.27050023, "histogram": -6.2678126 }, "bollinger_bands": { "upper": 6.28415838, "middle": 6.2664, "lower": 6.24864162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.268333333333333, "sma_20": 6.266399999999999, "ema_12": 6.27050022621102, "ema_26": 6.267812597583242 } }, "5m": { "rsi_14": 60.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421413, "signal_line": 6.28155358, "histogram": -6.27733945 }, "bollinger_bands": { "upper": 6.29457706, "middle": 6.27775, "lower": 6.26092294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.277749999999999, "ema_12": 6.281553581401568, "ema_26": 6.277339452753922 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02251082, "signal_line": 6.19740011, "histogram": -6.21991093 }, "bollinger_bands": { "upper": 6.36212928, "middle": 6.22365, "lower": 6.08517072 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223649999999998, "ema_12": 6.19740011291219, "ema_26": 6.219910928718947 } } }, "volume_profile": { "timestamp": "2026-02-17T05:46:03+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2355.9600000000055, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2391678975873937, "cumulative_delta": 563.4700000000045, "delta_percent": 10.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5275.389999999983, "point_of_control_volume": 5275.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:46:05+01:00", "last_60min": { "current_imbalance": -24.69, "imbalance_change_60min": -4.906000000000002, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -23.86746808510638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.591, -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005759765124674364, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430.9, "zen_price": 6.267, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.21, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:46:06+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-17T05:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303622, "price_data": { "timestamp": "2026-02-17T05:47:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.266, "ask": 6.27, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06379585326953047, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50962.68, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.048, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:47:02+01:00", "bids_analysis": { "total_quantity": 10546.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 3.62, "cumulative": 3.62 }, { "price": 6.266, "quantity": 13.66, "cumulative": 17.28 }, { "price": 6.265, "quantity": 25.68, "cumulative": 42.96 }, { "price": 6.264, "quantity": 15.18, "cumulative": 58.14 }, { "price": 6.263, "quantity": 173.22, "cumulative": 231.36 }, { "price": 6.261, "quantity": 10, "cumulative": 241.36 }, { "price": 6.26, "quantity": 23.66, "cumulative": 265.02000000000004 }, { "price": 6.259, "quantity": 107.63, "cumulative": 372.65000000000003 }, { "price": 6.258, "quantity": 70.5, "cumulative": 443.15000000000003 }, { "price": 6.257, "quantity": 258.79, "cumulative": 701.94 } ] }, "asks_analysis": { "total_quantity": 18044.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 90.51, "cumulative": 104.17 }, { "price": 6.273, "quantity": 107.63, "cumulative": 211.8 }, { "price": 6.274, "quantity": 13.66, "cumulative": 225.46 }, { "price": 6.275, "quantity": 213.95, "cumulative": 439.40999999999997 }, { "price": 6.276, "quantity": 148.41, "cumulative": 587.8199999999999 }, { "price": 6.277, "quantity": 99.08, "cumulative": 686.9 }, { "price": 6.278, "quantity": 29.7, "cumulative": 716.6 }, { "price": 6.279, "quantity": 107.63, "cumulative": 824.23 }, { "price": 6.28, "quantity": 1218.22, "cumulative": 2042.45 } ] }, "imbalance": { "quantity_difference": -7497.4400000000005, "percent": -26.223, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5844919344514502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 258.79 }, { "price": 6.256, "quantity": 148.41 }, { "price": 6.253, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.275, "quantity": 213.95 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.28, "quantity": 1218.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.568954999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.79068066666656, "latest": 64.8945, "ratio_latest_vs_avg": 0.16563563964711017, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.27, "volume": 473.36988, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 18892.934109333324, "latest": 473.36988, "ratio_latest_vs_avg": 0.025055392521913782, "max": 96070.19419, "min": 473.36988 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00143478, "signal_line": 6.26910314, "histogram": -6.26766835 }, "bollinger_bands": { "upper": 6.28308117, "middle": 6.2661, "lower": 6.24911883 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.265666666666665, "sma_20": 6.266099999999999, "ema_12": 6.269103136049299, "ema_26": 6.26766835247725 } }, "5m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036445, "signal_line": 6.28167909, "histogram": -6.27803459 }, "bollinger_bands": { "upper": 6.29439121, "middle": 6.2779, "lower": 6.26140879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.2779, "ema_12": 6.281679085693801, "ema_26": 6.27803458894591 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02308045, "signal_line": 6.19752562, "histogram": -6.22060606 }, "bollinger_bands": { "upper": 6.36247314, "middle": 6.2238, "lower": 6.08512686 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223799999999999, "ema_12": 6.1975256172044215, "ema_26": 6.220606064910937 } } }, "volume_profile": { "timestamp": "2026-02-17T05:47:05+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2256.280000000004, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2939129895225758, "cumulative_delta": 663.1500000000042, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5175.709999999982, "point_of_control_volume": 5175.709999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:47:06+01:00", "last_60min": { "current_imbalance": -26.463, "imbalance_change_60min": -6.285, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.009574468085102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.151, -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:47:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005779814003984532, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68433.6, "zen_price": 6.27, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:47:08+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T05:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303681, "price_data": { "timestamp": "2026-02-17T05:48:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.27, "ask": 6.274, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06379585326954462, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50962.68, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.048, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:48:02+01:00", "bids_analysis": { "total_quantity": 10366.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 17.28, "cumulative": 30.94 }, { "price": 6.269, "quantity": 13.66, "cumulative": 44.6 }, { "price": 6.268, "quantity": 13.66, "cumulative": 58.260000000000005 }, { "price": 6.267, "quantity": 23.66, "cumulative": 81.92 }, { "price": 6.266, "quantity": 23.66, "cumulative": 105.58 }, { "price": 6.265, "quantity": 68.3, "cumulative": 173.88 }, { "price": 6.264, "quantity": 119.15, "cumulative": 293.03 }, { "price": 6.263, "quantity": 207.69, "cumulative": 500.71999999999997 }, { "price": 6.262, "quantity": 111.26, "cumulative": 611.98 } ] }, "asks_analysis": { "total_quantity": 18035.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.275, "quantity": 45.86, "cumulative": 59.519999999999996 }, { "price": 6.276, "quantity": 107.63, "cumulative": 167.14999999999998 }, { "price": 6.277, "quantity": 58.3, "cumulative": 225.45 }, { "price": 6.278, "quantity": 13.66, "cumulative": 239.10999999999999 }, { "price": 6.279, "quantity": 148.41, "cumulative": 387.52 }, { "price": 6.28, "quantity": 54.44, "cumulative": 441.96 }, { "price": 6.281, "quantity": 217.75, "cumulative": 659.71 }, { "price": 6.282, "quantity": 73.83, "cumulative": 733.5400000000001 }, { "price": 6.283, "quantity": 1406.14, "cumulative": 2139.6800000000003 } ] }, "imbalance": { "quantity_difference": -7668.610000000001, "percent": -27.001, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.574796203411784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.264, "quantity": 119.15 }, { "price": 6.263, "quantity": 207.69 }, { "price": 6.262, "quantity": 111.26 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.281, "quantity": 217.75 }, { "price": 6.283, "quantity": 1406.14 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.568954999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.79068066666656, "latest": 64.8945, "ratio_latest_vs_avg": 0.16563563964711017, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.27, "volume": 473.36988, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 18892.934109333324, "latest": 473.36988, "ratio_latest_vs_avg": 0.025055392521913782, "max": 96070.19419, "min": 473.36988 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00054189, "signal_line": 6.26730371, "histogram": -6.26676182 }, "bollinger_bands": { "upper": 6.28169089, "middle": 6.26565, "lower": 6.24960911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.262999999999999, "sma_20": 6.265649999999999, "ema_12": 6.267303706240081, "ema_26": 6.26676182067543 } }, "5m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036445, "signal_line": 6.28167909, "histogram": -6.27803459 }, "bollinger_bands": { "upper": 6.29439121, "middle": 6.2779, "lower": 6.26140879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.2779, "ema_12": 6.281679085693801, "ema_26": 6.27803458894591 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02308045, "signal_line": 6.19752562, "histogram": -6.22060606 }, "bollinger_bands": { "upper": 6.36247314, "middle": 6.2238, "lower": 6.08512686 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223799999999999, "ema_12": 6.1975256172044215, "ema_26": 6.220606064910937 } } }, "volume_profile": { "timestamp": "2026-02-17T05:48:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2256.280000000004, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2939129895225758, "cumulative_delta": 663.1500000000042, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5175.709999999982, "point_of_control_volume": 5175.709999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:48:05+01:00", "last_60min": { "current_imbalance": -26.223, "imbalance_change_60min": 1.5500000000000007, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.1381914893617, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.448, -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000577097278911295, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68490.39, "zen_price": 6.27, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.16, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:48:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T05:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303742, "price_data": { "timestamp": "2026-02-17T05:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.271, "ask": 6.273, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.031897926634765233, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50962.68, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.048, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:49:02+01:00", "bids_analysis": { "total_quantity": 10599.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 3.62, "cumulative": 17.28 }, { "price": 6.269, "quantity": 13.66, "cumulative": 30.94 }, { "price": 6.268, "quantity": 25.68, "cumulative": 56.620000000000005 }, { "price": 6.267, "quantity": 23.66, "cumulative": 80.28 }, { "price": 6.266, "quantity": 23.66, "cumulative": 103.94 }, { "price": 6.265, "quantity": 109.08, "cumulative": 213.01999999999998 }, { "price": 6.264, "quantity": 119.15, "cumulative": 332.16999999999996 }, { "price": 6.263, "quantity": 246.12, "cumulative": 578.29 }, { "price": 6.262, "quantity": 70.48, "cumulative": 648.77 } ] }, "asks_analysis": { "total_quantity": 17964.9, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 33.84, "cumulative": 47.5 }, { "price": 6.275, "quantity": 25.68, "cumulative": 73.18 }, { "price": 6.276, "quantity": 127.81, "cumulative": 200.99 }, { "price": 6.277, "quantity": 58.3, "cumulative": 259.29 }, { "price": 6.278, "quantity": 13.66, "cumulative": 272.95000000000005 }, { "price": 6.279, "quantity": 107.63, "cumulative": 380.58000000000004 }, { "price": 6.28, "quantity": 54.44, "cumulative": 435.02000000000004 }, { "price": 6.281, "quantity": 258.53, "cumulative": 693.55 }, { "price": 6.282, "quantity": 54.44, "cumulative": 747.99 } ] }, "imbalance": { "quantity_difference": -7365.82, "percent": -25.787, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5899882548747837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.265, "quantity": 109.08 }, { "price": 6.264, "quantity": 119.15 }, { "price": 6.263, "quantity": 246.12 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 218.01 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 127.81 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.281, "quantity": 258.53 }, { "price": 6.283, "quantity": 1406.14 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.568954999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.79068066666656, "latest": 64.8945, "ratio_latest_vs_avg": 0.16563563964711017, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.27, "volume": 473.36988, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 18892.934109333324, "latest": 473.36988, "ratio_latest_vs_avg": 0.025055392521913782, "max": 96070.19419, "min": 473.36988 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00060566, "signal_line": 6.26517711, "histogram": -6.26578277 }, "bollinger_bands": { "upper": 6.280188, "middle": 6.2652, "lower": 6.250212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.261666666666667, "sma_20": 6.265199999999998, "ema_12": 6.265177107374641, "ema_26": 6.265782766329464 } }, "5m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036445, "signal_line": 6.28167909, "histogram": -6.27803459 }, "bollinger_bands": { "upper": 6.29439121, "middle": 6.2779, "lower": 6.26140879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.2779, "ema_12": 6.281679085693801, "ema_26": 6.27803458894591 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02308045, "signal_line": 6.19752562, "histogram": -6.22060606 }, "bollinger_bands": { "upper": 6.36247314, "middle": 6.2238, "lower": 6.08512686 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223799999999999, "ema_12": 6.1975256172044215, "ema_26": 6.220606064910937 } } }, "volume_profile": { "timestamp": "2026-02-17T05:49:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2256.280000000004, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2939129895225758, "cumulative_delta": 663.1500000000042, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5175.709999999982, "point_of_control_volume": 5175.709999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:49:05+01:00", "last_60min": { "current_imbalance": -27.001, "imbalance_change_60min": -3.6350000000000016, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.121765957446804, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.866, -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000577097278911295, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68468.95, "zen_price": 6.27, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.16, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:49:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303802, "price_data": { "timestamp": "2026-02-17T05:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.273, "ask": 6.275, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.031897926634779396, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50962.68, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.048, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:50:03+01:00", "bids_analysis": { "total_quantity": 10478.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 17.28, "cumulative": 30.94 }, { "price": 6.271, "quantity": 185.09, "cumulative": 216.03 }, { "price": 6.27, "quantity": 13.66, "cumulative": 229.69 }, { "price": 6.269, "quantity": 58.3, "cumulative": 287.99 }, { "price": 6.268, "quantity": 54.44, "cumulative": 342.43 }, { "price": 6.267, "quantity": 107.63, "cumulative": 450.06 }, { "price": 6.266, "quantity": 29.7, "cumulative": 479.76 }, { "price": 6.265, "quantity": 99.08, "cumulative": 578.84 }, { "price": 6.264, "quantity": 109.15, "cumulative": 687.99 } ] }, "asks_analysis": { "total_quantity": 18070.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 19.78, "cumulative": 33.44 }, { "price": 6.277, "quantity": 13.66, "cumulative": 47.099999999999994 }, { "price": 6.278, "quantity": 55.83, "cumulative": 102.92999999999999 }, { "price": 6.279, "quantity": 107.63, "cumulative": 210.56 }, { "price": 6.28, "quantity": 33.82, "cumulative": 244.38 }, { "price": 6.281, "quantity": 68.3, "cumulative": 312.68 }, { "price": 6.282, "quantity": 213.86, "cumulative": 526.54 }, { "price": 6.283, "quantity": 29.7, "cumulative": 556.24 }, { "price": 6.284, "quantity": 148.41, "cumulative": 704.65 } ] }, "imbalance": { "quantity_difference": -7592.76, "percent": -26.596, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5798326582110367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.271, "quantity": 185.09 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.264, "quantity": 109.15 }, { "price": 6.263, "quantity": 246.79 }, { "price": 6.259, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.279, "quantity": 107.63 }, { "price": 6.282, "quantity": 213.86 }, { "price": 6.284, "quantity": 148.41 }, { "price": 6.285, "quantity": 219.59 }, { "price": 6.286, "quantity": 1437.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.568954999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.48890616666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.27, "volume": 473.36988, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 18892.934109333324, "latest": 473.36988, "ratio_latest_vs_avg": 0.025055392521913782, "max": 96070.19419, "min": 473.36988 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206153, "signal_line": 6.26266385, "histogram": -6.26472539 }, "bollinger_bands": { "upper": 6.27854674, "middle": 6.26475, "lower": 6.25095326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.2603333333333335, "sma_20": 6.2647499999999985, "ema_12": 6.262663854170031, "ema_26": 6.264725387635821 } }, "5m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00298702, "signal_line": 6.27998437, "histogram": -6.27699736 }, "bollinger_bands": { "upper": 6.29252514, "middle": 6.27685, "lower": 6.26117486 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.282111111111111, "sma_20": 6.27685, "ema_12": 6.2799843740017645, "ema_26": 6.276997356061583 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02308045, "signal_line": 6.19752562, "histogram": -6.22060606 }, "bollinger_bands": { "upper": 6.36247314, "middle": 6.2238, "lower": 6.08512686 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.223799999999999, "ema_12": 6.1975256172044215, "ema_26": 6.220606064910937 } } }, "volume_profile": { "timestamp": "2026-02-17T05:50:04+01:00", "last_500_trades": { "buy_volume": 2919.4300000000026, "sell_volume": 2256.280000000004, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2939129895225758, "cumulative_delta": 663.1500000000042, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5175.709999999982, "point_of_control_volume": 5175.709999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:50:05+01:00", "last_60min": { "current_imbalance": -25.787, "imbalance_change_60min": 1.4529999999999994, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.173276595744674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.447, -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000577097278911295, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68471.58, "zen_price": 6.27, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.16, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:50:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T05:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303862, "price_data": { "timestamp": "2026-02-17T05:51:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.267, "ask": 6.272, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07963051441312141, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50978.72, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.096, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:51:03+01:00", "bids_analysis": { "total_quantity": 10509.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.266, "quantity": 25.68, "cumulative": 39.34 }, { "price": 6.265, "quantity": 17.29, "cumulative": 56.63 }, { "price": 6.264, "quantity": 109.15, "cumulative": 165.78 }, { "price": 6.263, "quantity": 173.22, "cumulative": 339 }, { "price": 6.262, "quantity": 13.66, "cumulative": 352.66 }, { "price": 6.261, "quantity": 139.86, "cumulative": 492.52000000000004 }, { "price": 6.26, "quantity": 70.49, "cumulative": 563.01 }, { "price": 6.259, "quantity": 148.41, "cumulative": 711.42 }, { "price": 6.258, "quantity": 29.72, "cumulative": 741.14 } ] }, "asks_analysis": { "total_quantity": 18116.29, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 32.18, "cumulative": 32.18 }, { "price": 6.273, "quantity": 107.63, "cumulative": 139.81 }, { "price": 6.274, "quantity": 33.82, "cumulative": 173.63 }, { "price": 6.275, "quantity": 23.66, "cumulative": 197.29 }, { "price": 6.276, "quantity": 127.41, "cumulative": 324.7 }, { "price": 6.277, "quantity": 84.34, "cumulative": 409.03999999999996 }, { "price": 6.278, "quantity": 54.44, "cumulative": 463.47999999999996 }, { "price": 6.279, "quantity": 105.25, "cumulative": 568.73 }, { "price": 6.28, "quantity": 54.44, "cumulative": 623.1700000000001 }, { "price": 6.281, "quantity": 58.3, "cumulative": 681.47 } ] }, "imbalance": { "quantity_difference": -7606.809999999998, "percent": -26.573, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5801121532057614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.264, "quantity": 109.15 }, { "price": 6.263, "quantity": 173.22 }, { "price": 6.261, "quantity": 139.86 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.276, "quantity": 127.41 }, { "price": 6.279, "quantity": 105.25 }, { "price": 6.282, "quantity": 213.86 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:32:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.247313333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.1672644999999, "latest": 100.7015, "ratio_latest_vs_avg": 0.26281342204795793, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.279, "volume": 574.07138, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18894.612467666662, "latest": 574.07138, "ratio_latest_vs_avg": 0.03038280784971788, "max": 96070.19419, "min": 574.07138 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00569704, "signal_line": 6.26013862, "histogram": -6.26583566 }, "bollinger_bands": { "upper": 6.280188, "middle": 6.2652, "lower": 6.250212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.259000000000001, "sma_20": 6.265199999999998, "ema_12": 6.260138615600682, "ema_26": 6.265835659908731 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127812, "signal_line": 6.28036089, "histogram": -6.27908276 }, "bollinger_bands": { "upper": 6.29267661, "middle": 6.2773, "lower": 6.26192339 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.282111111111111, "sma_20": 6.277299999999999, "ema_12": 6.280360886878465, "ema_26": 6.2790827646375496 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:51:05+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2192.3599999999947, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.338954368808047, "cumulative_delta": 743.1100000000039, "delta_percent": 14.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5127.829999999982, "point_of_control_volume": 5127.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:51:06+01:00", "last_60min": { "current_imbalance": -26.596, "imbalance_change_60min": 0.1269999999999989, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.159574468085108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.781, -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005948306306685957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68448.9, "zen_price": 6.279, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.02, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:51:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303922, "price_data": { "timestamp": "2026-02-17T05:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.265, "ask": 6.269, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50978.72, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.096, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:52:02+01:00", "bids_analysis": { "total_quantity": 10646.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 15.18, "cumulative": 28.84 }, { "price": 6.263, "quantity": 188.88, "cumulative": 217.72 }, { "price": 6.262, "quantity": 107.63, "cumulative": 325.35 }, { "price": 6.261, "quantity": 99.08, "cumulative": 424.43 }, { "price": 6.26, "quantity": 13.66, "cumulative": 438.09000000000003 }, { "price": 6.259, "quantity": 148.41, "cumulative": 586.5 }, { "price": 6.258, "quantity": 54.44, "cumulative": 640.94 }, { "price": 6.257, "quantity": 258.79, "cumulative": 899.73 }, { "price": 6.256, "quantity": 107.63, "cumulative": 1007.36 } ] }, "asks_analysis": { "total_quantity": 17434.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 45.47, "cumulative": 59.129999999999995 }, { "price": 6.271, "quantity": 23.66, "cumulative": 82.78999999999999 }, { "price": 6.272, "quantity": 78.46, "cumulative": 161.25 }, { "price": 6.273, "quantity": 107.63, "cumulative": 268.88 }, { "price": 6.274, "quantity": 39.71, "cumulative": 308.59 }, { "price": 6.275, "quantity": 54.44, "cumulative": 363.03 }, { "price": 6.276, "quantity": 267.19, "cumulative": 630.22 }, { "price": 6.277, "quantity": 115.12, "cumulative": 745.34 }, { "price": 6.278, "quantity": 54.44, "cumulative": 799.78 } ] }, "imbalance": { "quantity_difference": -6787.93, "percent": -24.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6106693081164357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 188.88 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 258.79 }, { "price": 6.256, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.276, "quantity": 267.19 }, { "price": 6.277, "quantity": 115.12 }, { "price": 6.279, "quantity": 105.25 }, { "price": 6.281, "quantity": 1382.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:33:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.998286000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.1672644999999, "latest": 100.7015, "ratio_latest_vs_avg": 0.26281342204795793, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.279, "volume": 574.07138, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18894.612467666662, "latest": 574.07138, "ratio_latest_vs_avg": 0.03038280784971788, "max": 96070.19419, "min": 574.07138 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0056296, "signal_line": 6.26107291, "histogram": -6.26670251 }, "bollinger_bands": { "upper": 6.2817675, "middle": 6.2664, "lower": 6.2510325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.260333333333334, "sma_20": 6.266399999999999, "ema_12": 6.261072909346261, "ema_26": 6.26670251270143 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127812, "signal_line": 6.28036089, "histogram": -6.27908276 }, "bollinger_bands": { "upper": 6.29267661, "middle": 6.2773, "lower": 6.26192339 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.282111111111111, "sma_20": 6.277299999999999, "ema_12": 6.280360886878465, "ema_26": 6.2790827646375496 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:52:04+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2192.3599999999947, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.338954368808047, "cumulative_delta": 743.1100000000039, "delta_percent": 14.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5127.829999999982, "point_of_control_volume": 5127.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:52:06+01:00", "last_60min": { "current_imbalance": -26.573, "imbalance_change_60min": -0.23900000000000077, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.156382978723407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.764, -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005948306306685957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68433.99, "zen_price": 6.279, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.06, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:52:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771303981, "price_data": { "timestamp": "2026-02-17T05:53:01+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.269, "ask": 6.273, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06370441153049147, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50978.72, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.096, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:53:02+01:00", "bids_analysis": { "total_quantity": 10717.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 29.31, "cumulative": 42.97 }, { "price": 6.266, "quantity": 103.97, "cumulative": 146.94 }, { "price": 6.265, "quantity": 58.3, "cumulative": 205.24 }, { "price": 6.264, "quantity": 25.18, "cumulative": 230.42000000000002 }, { "price": 6.263, "quantity": 183.22, "cumulative": 413.64 }, { "price": 6.262, "quantity": 107.63, "cumulative": 521.27 }, { "price": 6.261, "quantity": 58.3, "cumulative": 579.5699999999999 }, { "price": 6.26, "quantity": 64.54, "cumulative": 644.1099999999999 }, { "price": 6.259, "quantity": 189.19, "cumulative": 833.3 } ] }, "asks_analysis": { "total_quantity": 18049.73, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 107.63, "cumulative": 107.63 }, { "price": 6.274, "quantity": 45.85, "cumulative": 153.48 }, { "price": 6.275, "quantity": 13.66, "cumulative": 167.14 }, { "price": 6.276, "quantity": 107.63, "cumulative": 274.77 }, { "price": 6.277, "quantity": 99.08, "cumulative": 373.84999999999997 }, { "price": 6.278, "quantity": 29.71, "cumulative": 403.55999999999995 }, { "price": 6.279, "quantity": 146.03, "cumulative": 549.5899999999999 }, { "price": 6.28, "quantity": 54.44, "cumulative": 604.03 }, { "price": 6.281, "quantity": 58.3, "cumulative": 662.3299999999999 }, { "price": 6.282, "quantity": 173.08, "cumulative": 835.41 } ] }, "imbalance": { "quantity_difference": -7331.999999999998, "percent": -25.487, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5937889375630551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.266, "quantity": 103.97 }, { "price": 6.263, "quantity": 183.22 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.259, "quantity": 189.19 }, { "price": 6.257, "quantity": 258.79 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.276, "quantity": 107.63 }, { "price": 6.279, "quantity": 146.03 }, { "price": 6.282, "quantity": 173.08 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:34:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.567856333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.1672644999999, "latest": 100.7015, "ratio_latest_vs_avg": 0.26281342204795793, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.279, "volume": 574.07138, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18894.612467666662, "latest": 574.07138, "ratio_latest_vs_avg": 0.03038280784971788, "max": 96070.19419, "min": 574.07138 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00546164, "signal_line": 6.26217707, "histogram": -6.26763871 }, "bollinger_bands": { "upper": 6.2829675, "middle": 6.2676, "lower": 6.2522325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.261666666666668, "sma_20": 6.267599999999998, "ema_12": 6.2621770746819445, "ema_26": 6.267638713717544 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127812, "signal_line": 6.28036089, "histogram": -6.27908276 }, "bollinger_bands": { "upper": 6.29267661, "middle": 6.2773, "lower": 6.26192339 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.282111111111111, "sma_20": 6.277299999999999, "ema_12": 6.280360886878465, "ema_26": 6.2790827646375496 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:53:03+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2192.3599999999947, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.338954368808047, "cumulative_delta": 743.1100000000039, "delta_percent": 14.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5127.829999999982, "point_of_control_volume": 5127.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:53:05+01:00", "last_60min": { "current_imbalance": -24.172, "imbalance_change_60min": 2.7880000000000003, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.11038297872341, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.415, -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005948306306685957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.61, "zen_price": 6.279, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.06, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:53:06+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304041, "price_data": { "timestamp": "2026-02-17T05:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.271, "ask": 6.275, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06370441153050563, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50978.72, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.096, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:54:02+01:00", "bids_analysis": { "total_quantity": 10717.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 29.28, "cumulative": 42.94 }, { "price": 6.269, "quantity": 13.66, "cumulative": 56.599999999999994 }, { "price": 6.267, "quantity": 23.66, "cumulative": 80.25999999999999 }, { "price": 6.266, "quantity": 117.63, "cumulative": 197.89 }, { "price": 6.265, "quantity": 109.08, "cumulative": 306.96999999999997 }, { "price": 6.264, "quantity": 25.18, "cumulative": 332.15 }, { "price": 6.263, "quantity": 205.64, "cumulative": 537.79 }, { "price": 6.262, "quantity": 189.19, "cumulative": 726.98 }, { "price": 6.261, "quantity": 58.3, "cumulative": 785.28 } ] }, "asks_analysis": { "total_quantity": 18046.13, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 139.82, "cumulative": 153.48 }, { "price": 6.277, "quantity": 58.3, "cumulative": 211.77999999999997 }, { "price": 6.278, "quantity": 13.66, "cumulative": 225.43999999999997 }, { "price": 6.279, "quantity": 146.03, "cumulative": 371.46999999999997 }, { "price": 6.28, "quantity": 54.44, "cumulative": 425.90999999999997 }, { "price": 6.281, "quantity": 99.08, "cumulative": 524.99 }, { "price": 6.282, "quantity": 173.08, "cumulative": 698.07 }, { "price": 6.283, "quantity": 119.44, "cumulative": 817.51 }, { "price": 6.284, "quantity": 107.63, "cumulative": 925.14 } ] }, "imbalance": { "quantity_difference": -7328.799999999999, "percent": -25.48, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5938852263615524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.266, "quantity": 117.63 }, { "price": 6.265, "quantity": 109.08 }, { "price": 6.263, "quantity": 205.64 }, { "price": 6.262, "quantity": 189.19 }, { "price": 6.259, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 139.82 }, { "price": 6.279, "quantity": 146.03 }, { "price": 6.282, "quantity": 173.08 }, { "price": 6.283, "quantity": 119.44 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.567856333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:15:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 132.22208, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.1672644999999, "latest": 100.7015, "ratio_latest_vs_avg": 0.26281342204795793, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.279, "volume": 574.07138, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18894.612467666662, "latest": 574.07138, "ratio_latest_vs_avg": 0.03038280784971788, "max": 96070.19419, "min": 574.07138 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00516781, "signal_line": 6.263482, "histogram": -6.26864981 }, "bollinger_bands": { "upper": 6.283788, "middle": 6.2688, "lower": 6.253812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.263000000000002, "sma_20": 6.268799999999998, "ema_12": 6.263481997351389, "ema_26": 6.268649810814948 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127812, "signal_line": 6.28036089, "histogram": -6.27908276 }, "bollinger_bands": { "upper": 6.29267661, "middle": 6.2773, "lower": 6.26192339 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.282111111111111, "sma_20": 6.277299999999999, "ema_12": 6.280360886878465, "ema_26": 6.2790827646375496 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:54:04+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2192.3599999999947, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.338954368808047, "cumulative_delta": 743.1100000000039, "delta_percent": 14.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5127.829999999982, "point_of_control_volume": 5127.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:54:05+01:00", "last_60min": { "current_imbalance": -25.487, "imbalance_change_60min": 1.1970000000000027, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.079042553191492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.934, -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005948306306685957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68435, "zen_price": 6.279, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.06, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:54:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304103, "price_data": { "timestamp": "2026-02-17T05:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.268, "ask": 6.271, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04777830864787568, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50978.72, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.096, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:55:03+01:00", "bids_analysis": { "total_quantity": 10541.41, "levels_count": 100, "top_10_bids": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 29.31, "cumulative": 42.97 }, { "price": 6.266, "quantity": 23.66, "cumulative": 66.63 }, { "price": 6.265, "quantity": 13.66, "cumulative": 80.28999999999999 }, { "price": 6.264, "quantity": 25.18, "cumulative": 105.47 }, { "price": 6.263, "quantity": 214, "cumulative": 319.47 }, { "price": 6.262, "quantity": 148.41, "cumulative": 467.88 }, { "price": 6.261, "quantity": 99.08, "cumulative": 566.96 }, { "price": 6.26, "quantity": 64.54, "cumulative": 631.5 }, { "price": 6.259, "quantity": 148.41, "cumulative": 779.91 } ] }, "asks_analysis": { "total_quantity": 17429.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 33.41, "cumulative": 47.06999999999999 }, { "price": 6.273, "quantity": 119.65, "cumulative": 166.72 }, { "price": 6.274, "quantity": 33.83, "cumulative": 200.55 }, { "price": 6.275, "quantity": 23.66, "cumulative": 224.21 }, { "price": 6.276, "quantity": 127.81, "cumulative": 352.02 }, { "price": 6.277, "quantity": 58.3, "cumulative": 410.32 }, { "price": 6.278, "quantity": 39.7, "cumulative": 450.02 }, { "price": 6.279, "quantity": 146.03, "cumulative": 596.05 }, { "price": 6.28, "quantity": 54.44, "cumulative": 650.49 } ] }, "imbalance": { "quantity_difference": -6888.340000000004, "percent": -24.627, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6047941020381817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 214 }, { "price": 6.262, "quantity": 148.41 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 119.65 }, { "price": 6.276, "quantity": 127.81 }, { "price": 6.279, "quantity": 146.03 }, { "price": 6.282, "quantity": 173.08 }, { "price": 6.284, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:36:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.567856333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.3512498333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.279, "volume": 574.07138, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18894.612467666662, "latest": 574.07138, "ratio_latest_vs_avg": 0.03038280784971788, "max": 96070.19419, "min": 574.07138 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00471762, "signal_line": 6.26502418, "histogram": -6.2697418 }, "bollinger_bands": { "upper": 6.28419859, "middle": 6.27, "lower": 6.25580141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.264333333333335, "sma_20": 6.269999999999998, "ema_12": 6.265024178688005, "ema_26": 6.269741795680145 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151894, "signal_line": 6.28060832, "histogram": -6.27908939 }, "bollinger_bands": { "upper": 6.29267661, "middle": 6.2773, "lower": 6.26192339 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.282555555555557, "sma_20": 6.277299999999999, "ema_12": 6.280608320856367, "ema_26": 6.279089385808554 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:55:05+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2192.3599999999947, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.338954368808047, "cumulative_delta": 743.1100000000039, "delta_percent": 14.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5127.829999999982, "point_of_control_volume": 5127.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:55:06+01:00", "last_60min": { "current_imbalance": -25.48, "imbalance_change_60min": 1.2109999999999985, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.053425531914897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.291, -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005948306306685957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68412.71, "zen_price": 6.279, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.06, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:55:08+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304162, "price_data": { "timestamp": "2026-02-17T05:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.265, "ask": 6.267, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03185220576525988, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50978.72, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.096, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:56:02+01:00", "bids_analysis": { "total_quantity": 10517.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 15.18, "cumulative": 15.18 }, { "price": 6.263, "quantity": 173.22, "cumulative": 188.4 }, { "price": 6.262, "quantity": 25.69, "cumulative": 214.09 }, { "price": 6.26, "quantity": 17.29, "cumulative": 231.38 }, { "price": 6.259, "quantity": 107.63, "cumulative": 339.01 }, { "price": 6.258, "quantity": 54.44, "cumulative": 393.45 }, { "price": 6.257, "quantity": 258.79, "cumulative": 652.24 }, { "price": 6.256, "quantity": 148.41, "cumulative": 800.65 }, { "price": 6.255, "quantity": 54.44, "cumulative": 855.0899999999999 }, { "price": 6.254, "quantity": 29.73, "cumulative": 884.8199999999999 } ] }, "asks_analysis": { "total_quantity": 17464.99, "levels_count": 100, "top_10_asks": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 33.83, "cumulative": 47.489999999999995 }, { "price": 6.269, "quantity": 13.66, "cumulative": 61.14999999999999 }, { "price": 6.27, "quantity": 33.84, "cumulative": 94.99 }, { "price": 6.271, "quantity": 23.66, "cumulative": 118.64999999999999 }, { "price": 6.272, "quantity": 88.05, "cumulative": 206.7 }, { "price": 6.273, "quantity": 148.41, "cumulative": 355.11 }, { "price": 6.274, "quantity": 13.66, "cumulative": 368.77000000000004 }, { "price": 6.275, "quantity": 230.04, "cumulative": 598.8100000000001 }, { "price": 6.276, "quantity": 148.41, "cumulative": 747.22 } ] }, "imbalance": { "quantity_difference": -6947.389999999999, "percent": -24.828, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6022104793647177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.22 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 258.79 }, { "price": 6.256, "quantity": 148.41 }, { "price": 6.253, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 148.41 }, { "price": 6.275, "quantity": 230.04 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.279, "quantity": 105.25 }, { "price": 6.282, "quantity": 173.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:37:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.567856333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.3512498333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.279, "volume": 574.07138, "body_percent": 0.19147917663953354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18894.612467666662, "latest": 574.07138, "ratio_latest_vs_avg": 0.03038280784971788, "max": 96070.19419, "min": 574.07138 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00407438, "signal_line": 6.26684676, "histogram": -6.27092114 }, "bollinger_bands": { "upper": 6.2841244, "middle": 6.2712, "lower": 6.2582756 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.265666666666668, "sma_20": 6.271199999999998, "ema_12": 6.266846756631279, "ema_26": 6.270921139334556 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151894, "signal_line": 6.28060832, "histogram": -6.27908939 }, "bollinger_bands": { "upper": 6.29267661, "middle": 6.2773, "lower": 6.26192339 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.282555555555557, "sma_20": 6.277299999999999, "ema_12": 6.280608320856367, "ema_26": 6.279089385808554 } }, "1h": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478934, "signal_line": 6.19790213, "histogram": -6.22269147 }, "bollinger_bands": { "upper": 6.36357677, "middle": 6.22425, "lower": 6.08492323 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.224249999999999, "ema_12": 6.197902130081123, "ema_26": 6.222691473486904 } } }, "volume_profile": { "timestamp": "2026-02-17T05:56:04+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2192.3599999999947, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.338954368808047, "cumulative_delta": 743.1100000000039, "delta_percent": 14.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5127.829999999982, "point_of_control_volume": 5127.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:56:05+01:00", "last_60min": { "current_imbalance": -24.627, "imbalance_change_60min": -5.486999999999998, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.009510638297876, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.161, -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005948306306685957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68390, "zen_price": 6.279, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.06, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:56:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-02-17T05:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304221, "price_data": { "timestamp": "2026-02-17T05:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.262, "ask": 6.266, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0638569604086917, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50989.48, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.143, "trades_24h": 3961 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:57:02+01:00", "bids_analysis": { "total_quantity": 10384.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 15.65, "cumulative": 29.310000000000002 }, { "price": 6.26, "quantity": 13.66, "cumulative": 42.97 }, { "price": 6.259, "quantity": 107.63, "cumulative": 150.6 }, { "price": 6.258, "quantity": 13.66, "cumulative": 164.26 }, { "price": 6.257, "quantity": 218.01, "cumulative": 382.27 }, { "price": 6.256, "quantity": 107.63, "cumulative": 489.9 }, { "price": 6.255, "quantity": 13.66, "cumulative": 503.56 }, { "price": 6.254, "quantity": 111.28, "cumulative": 614.84 }, { "price": 6.253, "quantity": 152.27, "cumulative": 767.11 } ] }, "asks_analysis": { "total_quantity": 17610.56, "levels_count": 100, "top_10_asks": [ { "price": 6.266, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 127.35, "cumulative": 141.01 }, { "price": 6.268, "quantity": 70.33, "cumulative": 211.33999999999997 }, { "price": 6.269, "quantity": 33.85, "cumulative": 245.18999999999997 }, { "price": 6.27, "quantity": 107.63, "cumulative": 352.81999999999994 }, { "price": 6.271, "quantity": 29.72, "cumulative": 382.53999999999996 }, { "price": 6.272, "quantity": 68.3, "cumulative": 450.84 }, { "price": 6.273, "quantity": 107.63, "cumulative": 558.47 }, { "price": 6.274, "quantity": 29.72, "cumulative": 588.19 }, { "price": 6.275, "quantity": 213.99, "cumulative": 802.1800000000001 } ] }, "imbalance": { "quantity_difference": -7226.16, "percent": -25.812, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.589668925917177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.254, "quantity": 111.28 }, { "price": 6.253, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 127.35 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.275, "quantity": 213.99 }, { "price": 6.276, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:38:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.691200333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.47459383333324, "latest": 67.40064, "ratio_latest_vs_avg": 0.17808497874940807, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 18895.73581166666, "latest": 641.47202, "ratio_latest_vs_avg": 0.03394797780798462, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000182, "signal_line": 6.2682591, "histogram": -6.2684411 }, "bollinger_bands": { "upper": 6.28197971, "middle": 6.2709, "lower": 6.25982029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.267333333333334, "sma_20": 6.2708999999999975, "ema_12": 6.268259096110131, "ema_26": 6.268441095044579 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436709, "signal_line": 6.2799808, "histogram": -6.2756137 }, "bollinger_bands": { "upper": 6.29295091, "middle": 6.27655, "lower": 6.26014909 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.282555555555557, "sma_20": 6.276549999999999, "ema_12": 6.279980799395201, "ema_26": 6.275613704848609 } }, "1h": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02194118, "signal_line": 6.19727461, "histogram": -6.21921579 }, "bollinger_bands": { "upper": 6.36179751, "middle": 6.2235, "lower": 6.08520249 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.2235, "ema_12": 6.1972746086199555, "ema_26": 6.219215792526958 } } }, "volume_profile": { "timestamp": "2026-02-17T05:57:05+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2148.659999999996, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.3661863673173082, "cumulative_delta": 786.810000000004, "delta_percent": 15.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5084.129999999982, "point_of_control_volume": 5084.129999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:57:06+01:00", "last_60min": { "current_imbalance": -24.828, "imbalance_change_60min": -0.7989999999999995, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.13053191489362, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.493, -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006415661443801644, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430.93, "zen_price": 6.264, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.3, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:57:08+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-02-17T05:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304282, "price_data": { "timestamp": "2026-02-17T05:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.262, "ask": 6.266, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0638569604086917, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50989.48, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.143, "trades_24h": 3961 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:58:02+01:00", "bids_analysis": { "total_quantity": 10472.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 15.66, "cumulative": 29.32 }, { "price": 6.26, "quantity": 23.66, "cumulative": 52.980000000000004 }, { "price": 6.259, "quantity": 107.63, "cumulative": 160.61 }, { "price": 6.258, "quantity": 23.66, "cumulative": 184.27 }, { "price": 6.257, "quantity": 218.01, "cumulative": 402.28 }, { "price": 6.256, "quantity": 107.63, "cumulative": 509.90999999999997 }, { "price": 6.255, "quantity": 13.66, "cumulative": 523.5699999999999 }, { "price": 6.254, "quantity": 111.28, "cumulative": 634.8499999999999 }, { "price": 6.253, "quantity": 193.05, "cumulative": 827.8999999999999 } ] }, "asks_analysis": { "total_quantity": 17479.55, "levels_count": 100, "top_10_asks": [ { "price": 6.266, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.267, "quantity": 33.38, "cumulative": 47.040000000000006 }, { "price": 6.268, "quantity": 25.69, "cumulative": 72.73 }, { "price": 6.269, "quantity": 43.85, "cumulative": 116.58000000000001 }, { "price": 6.27, "quantity": 107.63, "cumulative": 224.21 }, { "price": 6.271, "quantity": 54.44, "cumulative": 278.65 }, { "price": 6.272, "quantity": 109.08, "cumulative": 387.72999999999996 }, { "price": 6.273, "quantity": 107.63, "cumulative": 495.35999999999996 }, { "price": 6.274, "quantity": 29.72, "cumulative": 525.0799999999999 }, { "price": 6.275, "quantity": 213.99, "cumulative": 739.0699999999999 } ] }, "imbalance": { "quantity_difference": -7007.239999999998, "percent": -25.069, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5991178262598295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.259, "quantity": 107.63 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.254, "quantity": 111.28 }, { "price": 6.253, "quantity": 193.05 } ], "accumulation_ask_levels": [ { "price": 6.27, "quantity": 107.63 }, { "price": 6.272, "quantity": 109.08 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.275, "quantity": 213.99 }, { "price": 6.276, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:39:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.691200333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.47459383333324, "latest": 67.40064, "ratio_latest_vs_avg": 0.17808497874940807, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 18895.73581166666, "latest": 641.47202, "ratio_latest_vs_avg": 0.03394797780798462, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.836e-5, "signal_line": 6.26848802, "histogram": -6.26855638 }, "bollinger_bands": { "upper": 6.28211442, "middle": 6.27075, "lower": 6.25938558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.267666666666667, "sma_20": 6.270749999999998, "ema_12": 6.2684880226756095, "ema_26": 6.2685563826481445 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436709, "signal_line": 6.2799808, "histogram": -6.2756137 }, "bollinger_bands": { "upper": 6.29295091, "middle": 6.27655, "lower": 6.26014909 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.282555555555557, "sma_20": 6.276549999999999, "ema_12": 6.279980799395201, "ema_26": 6.275613704848609 } }, "1h": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02194118, "signal_line": 6.19727461, "histogram": -6.21921579 }, "bollinger_bands": { "upper": 6.36179751, "middle": 6.2235, "lower": 6.08520249 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.2235, "ema_12": 6.1972746086199555, "ema_26": 6.219215792526958 } } }, "volume_profile": { "timestamp": "2026-02-17T05:58:05+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2148.659999999996, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.3661863673173082, "cumulative_delta": 786.810000000004, "delta_percent": 15.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5084.129999999982, "point_of_control_volume": 5084.129999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:58:06+01:00", "last_60min": { "current_imbalance": -25.812, "imbalance_change_60min": -1.8570000000000029, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.168468085106387, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.005, -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006121962934033192, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68426, "zen_price": 6.264, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.3, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:58:07+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-02-17T05:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304341, "price_data": { "timestamp": "2026-02-17T05:59:01+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.265, "ask": 6.269, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0638569604086917, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50989.48, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.143, "trades_24h": 3961 }, "orderbook_continuous": { "timestamp": "2026-02-17T05:59:02+01:00", "bids_analysis": { "total_quantity": 10513.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 29.31, "cumulative": 42.97 }, { "price": 6.263, "quantity": 173.23, "cumulative": 216.2 }, { "price": 6.262, "quantity": 107.63, "cumulative": 323.83 }, { "price": 6.261, "quantity": 44.64, "cumulative": 368.46999999999997 }, { "price": 6.26, "quantity": 13.66, "cumulative": 382.13 }, { "price": 6.259, "quantity": 148.41, "cumulative": 530.54 }, { "price": 6.258, "quantity": 95.22, "cumulative": 625.76 }, { "price": 6.257, "quantity": 218.01, "cumulative": 843.77 }, { "price": 6.256, "quantity": 107.63, "cumulative": 951.4 } ] }, "asks_analysis": { "total_quantity": 17436.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 33.85, "cumulative": 47.510000000000005 }, { "price": 6.271, "quantity": 25.68, "cumulative": 73.19 }, { "price": 6.272, "quantity": 78.49, "cumulative": 151.68 }, { "price": 6.273, "quantity": 107.63, "cumulative": 259.31 }, { "price": 6.274, "quantity": 39.72, "cumulative": 299.03 }, { "price": 6.275, "quantity": 213.99, "cumulative": 513.02 }, { "price": 6.276, "quantity": 148.41, "cumulative": 661.43 }, { "price": 6.277, "quantity": 99.08, "cumulative": 760.51 }, { "price": 6.278, "quantity": 29.7, "cumulative": 790.21 } ] }, "imbalance": { "quantity_difference": -6923.6600000000035, "percent": -24.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6029310222218144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.23 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.275, "quantity": 213.99 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.279, "quantity": 105.25 }, { "price": 6.28, "quantity": 1343.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T05:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.691200333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T05:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:20:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 63.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.47459383333324, "latest": 67.40064, "ratio_latest_vs_avg": 0.17808497874940807, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T05:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 18895.73581166666, "latest": 641.47202, "ratio_latest_vs_avg": 0.03394797780798462, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.768e-5, "signal_line": 6.26875857, "histogram": -6.26868089 }, "bollinger_bands": { "upper": 6.28223443, "middle": 6.2706, "lower": 6.25896557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.268000000000001, "sma_20": 6.270599999999997, "ema_12": 6.268758572252993, "ema_26": 6.2686808932599964 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436709, "signal_line": 6.2799808, "histogram": -6.2756137 }, "bollinger_bands": { "upper": 6.29295091, "middle": 6.27655, "lower": 6.26014909 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.282555555555557, "sma_20": 6.276549999999999, "ema_12": 6.279980799395201, "ema_26": 6.275613704848609 } }, "1h": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02194118, "signal_line": 6.19727461, "histogram": -6.21921579 }, "bollinger_bands": { "upper": 6.36179751, "middle": 6.2235, "lower": 6.08520249 }, "stochastic": { "K": 35.89, "D": 11.84 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.1771111111111106, "sma_20": 6.2235, "ema_12": 6.1972746086199555, "ema_26": 6.219215792526958 } } }, "volume_profile": { "timestamp": "2026-02-17T05:59:04+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2148.659999999996, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.3661863673173082, "cumulative_delta": 786.810000000004, "delta_percent": 15.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5084.129999999982, "point_of_control_volume": 5084.129999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T05:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T05:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T05:59:05+01:00", "last_60min": { "current_imbalance": -25.069, "imbalance_change_60min": -5.183, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.192170212765955, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.264, -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069 ] }, "volatility_metrics": { "timestamp": "2026-02-17T05:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006103092449425339, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68462.89, "zen_price": 6.264, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.3, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T05:59:07+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "38.2%" } } } ] }