{ "hour": "2026-02-17_07", "snapshots_count": 46, "statistics": { "count": 46, "min_price": 6.201, "max_price": 6.239, "min_imbalance": -30.774, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T07:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308004, "price_data": { "timestamp": "2026-02-17T07:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.214, "ask": 6.22, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0966028014812323, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 50841.57, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:00:04+01:00", "bids_analysis": { "total_quantity": 10174.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.212, "quantity": 21.42, "cumulative": 129.05 }, { "price": 6.211, "quantity": 68.3, "cumulative": 197.35000000000002 }, { "price": 6.21, "quantity": 117.63, "cumulative": 314.98 }, { "price": 6.209, "quantity": 23.66, "cumulative": 338.64000000000004 }, { "price": 6.208, "quantity": 64.44, "cumulative": 403.08000000000004 }, { "price": 6.207, "quantity": 309.27, "cumulative": 712.35 }, { "price": 6.206, "quantity": 99.08, "cumulative": 811.4300000000001 }, { "price": 6.205, "quantity": 54.44, "cumulative": 865.8700000000001 } ] }, "asks_analysis": { "total_quantity": 17621.03, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 34.54, "cumulative": 48.2 }, { "price": 6.222, "quantity": 107.63, "cumulative": 155.82999999999998 }, { "price": 6.223, "quantity": 215.22, "cumulative": 371.04999999999995 }, { "price": 6.224, "quantity": 66.06, "cumulative": 437.10999999999996 }, { "price": 6.225, "quantity": 148.41, "cumulative": 585.52 }, { "price": 6.226, "quantity": 70.63, "cumulative": 656.15 }, { "price": 6.227, "quantity": 13.66, "cumulative": 669.81 }, { "price": 6.228, "quantity": 152.27, "cumulative": 822.0799999999999 }, { "price": 6.229, "quantity": 1229.35, "cumulative": 2051.43 } ] }, "imbalance": { "quantity_difference": -7446.469999999996, "percent": -26.79, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.577410060592372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.207, "quantity": 309.27 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.201, "quantity": 719.47 }, { "price": 6.2, "quantity": 174.72 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 107.63 }, { "price": 6.223, "quantity": 215.22 }, { "price": 6.225, "quantity": 148.41 }, { "price": 6.228, "quantity": 152.27 }, { "price": 6.229, "quantity": 1229.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.7444601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.188, "range": 0.07200000000000006, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.1453873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00145991, "signal_line": 6.21090356, "histogram": -6.21236347 }, "bollinger_bands": { "upper": 6.22698307, "middle": 6.2137, "lower": 6.20041693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.212555555555557, "sma_20": 6.213699999999999, "ema_12": 6.210903563909913, "ema_26": 6.212363469248415 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572301, "signal_line": 6.25705, "histogram": -6.24132699 }, "bollinger_bands": { "upper": 6.29423305, "middle": 6.2393, "lower": 6.18436695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.266555555555556, "sma_20": 6.239299999999998, "ema_12": 6.257049997059178, "ema_26": 6.241326990720759 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:00:05+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:00:07+01:00", "last_60min": { "current_imbalance": -27.305, "imbalance_change_60min": -6.489000000000001, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.803210526315784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68243.01, "zen_price": 6.211, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.59, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:00:09+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308061, "price_data": { "timestamp": "2026-02-17T07:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.22, "ask": 6.226, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09660280148124661, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 50841.57, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:01:02+01:00", "bids_analysis": { "total_quantity": 10310.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.218, "quantity": 13.66, "cumulative": 134.95 }, { "price": 6.217, "quantity": 31.41, "cumulative": 166.35999999999999 }, { "price": 6.216, "quantity": 103.97, "cumulative": 270.33 }, { "price": 6.215, "quantity": 149.86, "cumulative": 420.19 }, { "price": 6.214, "quantity": 215.22, "cumulative": 635.41 }, { "price": 6.213, "quantity": 93.97, "cumulative": 729.38 }, { "price": 6.212, "quantity": 54.44, "cumulative": 783.8199999999999 }, { "price": 6.211, "quantity": 74.47, "cumulative": 858.29 } ] }, "asks_analysis": { "total_quantity": 17752.7, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 114.81, "cumulative": 128.47 }, { "price": 6.228, "quantity": 68.3, "cumulative": 196.76999999999998 }, { "price": 6.229, "quantity": 44.5, "cumulative": 241.26999999999998 }, { "price": 6.23, "quantity": 192.06, "cumulative": 433.33 }, { "price": 6.231, "quantity": 148.41, "cumulative": 581.74 }, { "price": 6.232, "quantity": 99.08, "cumulative": 680.82 }, { "price": 6.233, "quantity": 70.61, "cumulative": 751.4300000000001 }, { "price": 6.234, "quantity": 13.66, "cumulative": 765.09 }, { "price": 6.235, "quantity": 1592.86, "cumulative": 2357.95 } ] }, "imbalance": { "quantity_difference": -7441.809999999996, "percent": -26.518, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5808068631813755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 107.63 }, { "price": 6.216, "quantity": 103.97 }, { "price": 6.215, "quantity": 149.86 }, { "price": 6.214, "quantity": 215.22 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 114.81 }, { "price": 6.23, "quantity": 192.06 }, { "price": 6.231, "quantity": 148.41 }, { "price": 6.235, "quantity": 1592.86 }, { "price": 6.236, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.96095016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.188, "range": 0.07200000000000006, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.1453873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00077197, "signal_line": 6.21234058, "histogram": -6.21311255 }, "bollinger_bands": { "upper": 6.22652417, "middle": 6.2141, "lower": 6.20167583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.214333333333334, "sma_20": 6.214099999999998, "ema_12": 6.212340575529897, "ema_26": 6.213112546788288 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572301, "signal_line": 6.25705, "histogram": -6.24132699 }, "bollinger_bands": { "upper": 6.29423305, "middle": 6.2393, "lower": 6.18436695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.266555555555556, "sma_20": 6.239299999999998, "ema_12": 6.257049997059178, "ema_26": 6.241326990720759 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:01:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:01:05+01:00", "last_60min": { "current_imbalance": -26.79, "imbalance_change_60min": 0.018000000000000682, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.908017543859643, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68252.56, "zen_price": 6.211, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.77, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:01:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308121, "price_data": { "timestamp": "2026-02-17T07:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.226, "ask": 6.23, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06440186765416916, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 50841.57, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:02:02+01:00", "bids_analysis": { "total_quantity": 10536.490000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.224, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.223, "quantity": 31.4, "cumulative": 152.69 }, { "price": 6.222, "quantity": 117.63, "cumulative": 270.32 }, { "price": 6.221, "quantity": 64.44, "cumulative": 334.76 }, { "price": 6.22, "quantity": 259.7, "cumulative": 594.46 }, { "price": 6.219, "quantity": 182.99, "cumulative": 777.45 }, { "price": 6.217, "quantity": 13.66, "cumulative": 791.11 }, { "price": 6.216, "quantity": 182.92, "cumulative": 974.03 } ] }, "asks_analysis": { "total_quantity": 17558.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.233, "quantity": 44.49, "cumulative": 116.44999999999999 }, { "price": 6.234, "quantity": 31.41, "cumulative": 147.85999999999999 }, { "price": 6.235, "quantity": 64.44, "cumulative": 212.29999999999998 }, { "price": 6.236, "quantity": 203.05, "cumulative": 415.35 }, { "price": 6.237, "quantity": 54.44, "cumulative": 469.79 }, { "price": 6.238, "quantity": 190.33, "cumulative": 660.12 }, { "price": 6.239, "quantity": 107.63, "cumulative": 767.75 }, { "price": 6.24, "quantity": 132.11, "cumulative": 899.86 } ] }, "imbalance": { "quantity_difference": -7021.729999999994, "percent": -24.993, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6000887333681891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 117.63 }, { "price": 6.22, "quantity": 259.7 }, { "price": 6.219, "quantity": 182.99 }, { "price": 6.216, "quantity": 182.92 }, { "price": 6.214, "quantity": 174.44 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 203.05 }, { "price": 6.238, "quantity": 190.33 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.24, "quantity": 132.11 }, { "price": 6.242, "quantity": 1624.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.7961166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.1453873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00011731, "signal_line": 6.21403886, "histogram": -6.21392155 }, "bollinger_bands": { "upper": 6.22594552, "middle": 6.2145, "lower": 6.20305448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.216111111111112, "sma_20": 6.214499999999998, "ema_12": 6.214038861989878, "ema_26": 6.213921550531351 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572301, "signal_line": 6.25705, "histogram": -6.24132699 }, "bollinger_bands": { "upper": 6.29423305, "middle": 6.2393, "lower": 6.18436695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.266555555555556, "sma_20": 6.239299999999998, "ema_12": 6.257049997059178, "ema_26": 6.241326990720759 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:02:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:02:05+01:00", "last_60min": { "current_imbalance": -26.518, "imbalance_change_60min": -0.0710000000000015, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.902929824561397, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68255.01, "zen_price": 6.211, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.77, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:02:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308182, "price_data": { "timestamp": "2026-02-17T07:03:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.221, "ask": 6.226, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08050233456770074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.178, "volume_24h": 50839.97, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.534, "trades_24h": 3798 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:03:02+01:00", "bids_analysis": { "total_quantity": 10254.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 174.28, "cumulative": 187.94 }, { "price": 6.219, "quantity": 107.63, "cumulative": 295.57 }, { "price": 6.218, "quantity": 31.41, "cumulative": 326.98 }, { "price": 6.217, "quantity": 23.66, "cumulative": 350.64000000000004 }, { "price": 6.216, "quantity": 148.41, "cumulative": 499.05000000000007 }, { "price": 6.215, "quantity": 139.86, "cumulative": 638.9100000000001 }, { "price": 6.214, "quantity": 174.44, "cumulative": 813.3500000000001 }, { "price": 6.213, "quantity": 148.41, "cumulative": 961.7600000000001 }, { "price": 6.212, "quantity": 29.83, "cumulative": 991.5900000000001 } ] }, "asks_analysis": { "total_quantity": 17563.48, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 20.84, "cumulative": 34.5 }, { "price": 6.228, "quantity": 58.3, "cumulative": 92.8 }, { "price": 6.229, "quantity": 30.83, "cumulative": 123.63 }, { "price": 6.23, "quantity": 31.41, "cumulative": 155.04 }, { "price": 6.231, "quantity": 254.56, "cumulative": 409.6 }, { "price": 6.232, "quantity": 99.08, "cumulative": 508.68 }, { "price": 6.233, "quantity": 13.66, "cumulative": 522.34 }, { "price": 6.234, "quantity": 23.66, "cumulative": 546 }, { "price": 6.235, "quantity": 70.6, "cumulative": 616.6 } ] }, "imbalance": { "quantity_difference": -7308.949999999995, "percent": -26.274, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5838552496430095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 174.28 }, { "price": 6.219, "quantity": 107.63 }, { "price": 6.216, "quantity": 148.41 }, { "price": 6.215, "quantity": 139.86 }, { "price": 6.214, "quantity": 174.44 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 254.56 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.238, "quantity": 190.33 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.242, "quantity": 1624.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.7961166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.1453873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00125065, "signal_line": 6.21604593, "histogram": -6.21479527 }, "bollinger_bands": { "upper": 6.2252131, "middle": 6.2149, "lower": 6.2045869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.21788888888889, "sma_20": 6.214899999999997, "ema_12": 6.21604592780622, "ema_26": 6.214795274573859 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572301, "signal_line": 6.25705, "histogram": -6.24132699 }, "bollinger_bands": { "upper": 6.29423305, "middle": 6.2393, "lower": 6.18436695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.266555555555556, "sma_20": 6.239299999999998, "ema_12": 6.257049997059178, "ema_26": 6.241326990720759 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:03:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:03:05+01:00", "last_60min": { "current_imbalance": -24.993, "imbalance_change_60min": 1.6070000000000029, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.87742105263157, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68258.26, "zen_price": 6.211, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.77, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:03:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308242, "price_data": { "timestamp": "2026-02-17T07:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.224, "ask": 6.228, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06440186765415487, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.181, "volume_24h": 50825.53, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.485, "trades_24h": 3796 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:04:02+01:00", "bids_analysis": { "total_quantity": 10443.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.221, "quantity": 23.66, "cumulative": 144.95 }, { "price": 6.22, "quantity": 184.28, "cumulative": 329.23 }, { "price": 6.219, "quantity": 160.02, "cumulative": 489.25 }, { "price": 6.218, "quantity": 54.44, "cumulative": 543.69 }, { "price": 6.217, "quantity": 54.44, "cumulative": 598.1300000000001 }, { "price": 6.216, "quantity": 182.21, "cumulative": 780.3400000000001 }, { "price": 6.215, "quantity": 58.3, "cumulative": 838.6400000000001 }, { "price": 6.214, "quantity": 174.44, "cumulative": 1013.0800000000002 } ] }, "asks_analysis": { "total_quantity": 17721.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 20.83, "cumulative": 34.489999999999995 }, { "price": 6.23, "quantity": 13.66, "cumulative": 48.14999999999999 }, { "price": 6.231, "quantity": 212.83, "cumulative": 260.98 }, { "price": 6.232, "quantity": 152.27, "cumulative": 413.25 }, { "price": 6.233, "quantity": 23.66, "cumulative": 436.91 }, { "price": 6.234, "quantity": 64.44, "cumulative": 501.35 }, { "price": 6.235, "quantity": 29.82, "cumulative": 531.1700000000001 }, { "price": 6.236, "quantity": 193.05, "cumulative": 724.22 }, { "price": 6.237, "quantity": 54.44, "cumulative": 778.6600000000001 } ] }, "imbalance": { "quantity_difference": -7277.7499999999945, "percent": -25.84, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5893242068911037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 107.63 }, { "price": 6.22, "quantity": 184.28 }, { "price": 6.219, "quantity": 160.02 }, { "price": 6.216, "quantity": 182.21 }, { "price": 6.214, "quantity": 174.44 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 212.83 }, { "price": 6.232, "quantity": 152.27 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.238, "quantity": 190.33 }, { "price": 6.239, "quantity": 1691.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.1453873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00267902, "signal_line": 6.21841791, "histogram": -6.2157389 }, "bollinger_bands": { "upper": 6.22426883, "middle": 6.2153, "lower": 6.20633117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.219666666666667, "sma_20": 6.215299999999997, "ema_12": 6.218417914680078, "ema_26": 6.215738896539768 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572301, "signal_line": 6.25705, "histogram": -6.24132699 }, "bollinger_bands": { "upper": 6.29423305, "middle": 6.2393, "lower": 6.18436695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.266555555555556, "sma_20": 6.239299999999998, "ema_12": 6.257049997059178, "ema_26": 6.241326990720759 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:04:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:04:05+01:00", "last_60min": { "current_imbalance": -26.274, "imbalance_change_60min": 0.48999999999999844, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.871701754385963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68272.04, "zen_price": 6.211, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.77, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:04:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308302, "price_data": { "timestamp": "2026-02-17T07:05:03+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.223, "ask": 6.23, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11270326839479249, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.18, "volume_24h": 50805.27, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.502, "trades_24h": 3794 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:05:03+01:00", "bids_analysis": { "total_quantity": 10502.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 21.4, "cumulative": 35.06 }, { "price": 6.222, "quantity": 117.63, "cumulative": 152.69 }, { "price": 6.221, "quantity": 23.66, "cumulative": 176.35 }, { "price": 6.22, "quantity": 184.28, "cumulative": 360.63 }, { "price": 6.219, "quantity": 266.1, "cumulative": 626.73 }, { "price": 6.218, "quantity": 13.66, "cumulative": 640.39 }, { "price": 6.217, "quantity": 54.44, "cumulative": 694.8299999999999 }, { "price": 6.216, "quantity": 180.62, "cumulative": 875.4499999999999 }, { "price": 6.215, "quantity": 58.3, "cumulative": 933.7499999999999 } ] }, "asks_analysis": { "total_quantity": 17736.14, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.231, "quantity": 34.49, "cumulative": 48.150000000000006 }, { "price": 6.232, "quantity": 152.27, "cumulative": 200.42000000000002 }, { "price": 6.233, "quantity": 34.49, "cumulative": 234.91000000000003 }, { "price": 6.234, "quantity": 31.41, "cumulative": 266.32000000000005 }, { "price": 6.235, "quantity": 64.44, "cumulative": 330.76000000000005 }, { "price": 6.236, "quantity": 193.05, "cumulative": 523.8100000000001 }, { "price": 6.237, "quantity": 13.66, "cumulative": 537.47 }, { "price": 6.238, "quantity": 318.68, "cumulative": 856.1500000000001 }, { "price": 6.239, "quantity": 107.63, "cumulative": 963.7800000000001 } ] }, "imbalance": { "quantity_difference": -7233.399999999996, "percent": -25.615, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5921660519143401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 117.63 }, { "price": 6.22, "quantity": 184.28 }, { "price": 6.219, "quantity": 266.1 }, { "price": 6.216, "quantity": 180.62 }, { "price": 6.214, "quantity": 174.44 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 152.27 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.238, "quantity": 318.68 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.24, "quantity": 1659.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.0190755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222316, "signal_line": 6.21722117, "histogram": -6.21499801 }, "bollinger_bands": { "upper": 6.2225599, "middle": 6.2146, "lower": 6.2066401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.219, "sma_20": 6.214599999999997, "ema_12": 6.2172211718946375, "ema_26": 6.214998008262949 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01474594, "signal_line": 6.25305909, "histogram": -6.23831315 }, "bollinger_bands": { "upper": 6.28896939, "middle": 6.2359, "lower": 6.18283061 }, "stochastic": { "K": 68.83, "D": 22.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.264333333333335, "sma_20": 6.235899999999999, "ema_12": 6.253059087433574, "ema_26": 6.23831314997842 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:05:05+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:05:07+01:00", "last_60min": { "current_imbalance": -25.84, "imbalance_change_60min": -8.271999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.85549122807017, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68281.15, "zen_price": 6.211, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.77, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:05:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308362, "price_data": { "timestamp": "2026-02-17T07:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.223, "ask": 6.228, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08050233456770074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.18, "volume_24h": 50805.27, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.502, "trades_24h": 3794 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:06:02+01:00", "bids_analysis": { "total_quantity": 10483.830000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.221, "quantity": 72.19, "cumulative": 193.48 }, { "price": 6.22, "quantity": 184.28, "cumulative": 377.76 }, { "price": 6.219, "quantity": 193.05, "cumulative": 570.81 }, { "price": 6.218, "quantity": 13.66, "cumulative": 584.4699999999999 }, { "price": 6.217, "quantity": 54.44, "cumulative": 638.9099999999999 }, { "price": 6.216, "quantity": 180.62, "cumulative": 819.5299999999999 }, { "price": 6.215, "quantity": 58.3, "cumulative": 877.8299999999998 }, { "price": 6.214, "quantity": 174.44, "cumulative": 1052.2699999999998 } ] }, "asks_analysis": { "total_quantity": 16169.75, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 20.84, "cumulative": 34.5 }, { "price": 6.23, "quantity": 13.66, "cumulative": 48.16 }, { "price": 6.231, "quantity": 114.8, "cumulative": 162.95999999999998 }, { "price": 6.232, "quantity": 226.67, "cumulative": 389.63 }, { "price": 6.233, "quantity": 75.27, "cumulative": 464.9 }, { "price": 6.234, "quantity": 23.66, "cumulative": 488.56 }, { "price": 6.235, "quantity": 39.82, "cumulative": 528.38 }, { "price": 6.236, "quantity": 203.05, "cumulative": 731.4300000000001 }, { "price": 6.237, "quantity": 13.66, "cumulative": 745.09 } ] }, "imbalance": { "quantity_difference": -5685.919999999996, "percent": -21.333, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6483606734798004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 107.63 }, { "price": 6.22, "quantity": 184.28 }, { "price": 6.219, "quantity": 193.05 }, { "price": 6.216, "quantity": 180.62 }, { "price": 6.214, "quantity": 174.44 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 114.8 }, { "price": 6.232, "quantity": 226.67 }, { "price": 6.236, "quantity": 203.05 }, { "price": 6.238, "quantity": 231.11 }, { "price": 6.239, "quantity": 186.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.0190755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0022199, "signal_line": 6.21689775, "histogram": -6.21467785 }, "bollinger_bands": { "upper": 6.22203837, "middle": 6.2142, "lower": 6.20636163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.218111111111112, "sma_20": 6.214199999999997, "ema_12": 6.2168977486027535, "ema_26": 6.214677848923985 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01474594, "signal_line": 6.25305909, "histogram": -6.23831315 }, "bollinger_bands": { "upper": 6.28896939, "middle": 6.2359, "lower": 6.18283061 }, "stochastic": { "K": 68.83, "D": 22.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.264333333333335, "sma_20": 6.235899999999999, "ema_12": 6.253059087433574, "ema_26": 6.23831314997842 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:06:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:06:06+01:00", "last_60min": { "current_imbalance": -25.615, "imbalance_change_60min": -7.719999999999999, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.996666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68293.27, "zen_price": 6.211, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.77, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:06:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308421, "price_data": { "timestamp": "2026-02-17T07:07:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.223, "ask": 6.228, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08050233456770074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.178, "volume_24h": 50792.28, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.534, "trades_24h": 3793 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:07:02+01:00", "bids_analysis": { "total_quantity": 10473.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.221, "quantity": 62.19, "cumulative": 183.48 }, { "price": 6.22, "quantity": 184.28, "cumulative": 367.76 }, { "price": 6.219, "quantity": 193.05, "cumulative": 560.81 }, { "price": 6.218, "quantity": 13.66, "cumulative": 574.4699999999999 }, { "price": 6.217, "quantity": 54.44, "cumulative": 628.9099999999999 }, { "price": 6.216, "quantity": 180.62, "cumulative": 809.5299999999999 }, { "price": 6.215, "quantity": 58.3, "cumulative": 867.8299999999998 }, { "price": 6.214, "quantity": 174.44, "cumulative": 1042.2699999999998 } ] }, "asks_analysis": { "total_quantity": 17480.19, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 20.83, "cumulative": 34.489999999999995 }, { "price": 6.23, "quantity": 13.66, "cumulative": 48.14999999999999 }, { "price": 6.231, "quantity": 114.8, "cumulative": 162.95 }, { "price": 6.232, "quantity": 226.67, "cumulative": 389.62 }, { "price": 6.233, "quantity": 75.27, "cumulative": 464.89 }, { "price": 6.234, "quantity": 23.66, "cumulative": 488.55 }, { "price": 6.235, "quantity": 80.6, "cumulative": 569.15 }, { "price": 6.236, "quantity": 193.05, "cumulative": 762.2 }, { "price": 6.237, "quantity": 13.66, "cumulative": 775.86 } ] }, "imbalance": { "quantity_difference": -7006.7099999999955, "percent": -25.065, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.599162823745051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 107.63 }, { "price": 6.22, "quantity": 184.28 }, { "price": 6.219, "quantity": 193.05 }, { "price": 6.216, "quantity": 180.62 }, { "price": 6.214, "quantity": 174.44 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 114.8 }, { "price": 6.232, "quantity": 226.67 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.238, "quantity": 1589.31 }, { "price": 6.239, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.0190755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00218344, "signal_line": 6.21651552, "histogram": -6.21433208 }, "bollinger_bands": { "upper": 6.22143151, "middle": 6.2138, "lower": 6.20616849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.217222222222222, "sma_20": 6.213799999999997, "ema_12": 6.216515521075981, "ema_26": 6.214332076837904 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01474594, "signal_line": 6.25305909, "histogram": -6.23831315 }, "bollinger_bands": { "upper": 6.28896939, "middle": 6.2359, "lower": 6.18283061 }, "stochastic": { "K": 68.83, "D": 22.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.264333333333335, "sma_20": 6.235899999999999, "ema_12": 6.253059087433574, "ema_26": 6.23831314997842 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:07:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:07:05+01:00", "last_60min": { "current_imbalance": -21.333, "imbalance_change_60min": -2.9029999999999987, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.056982456140343, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68323.85, "zen_price": 6.211, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.77, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T07:07:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308481, "price_data": { "timestamp": "2026-02-17T07:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.217, "ask": 6.222, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08050233456771504, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50766.3, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.648, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:08:02+01:00", "bids_analysis": { "total_quantity": 10324.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 125.38, "cumulative": 139.04 }, { "price": 6.215, "quantity": 68.3, "cumulative": 207.33999999999997 }, { "price": 6.214, "quantity": 174.44, "cumulative": 381.78 }, { "price": 6.213, "quantity": 189.19, "cumulative": 570.97 }, { "price": 6.212, "quantity": 13.66, "cumulative": 584.63 }, { "price": 6.211, "quantity": 99.08, "cumulative": 683.71 }, { "price": 6.21, "quantity": 148.41, "cumulative": 832.12 }, { "price": 6.209, "quantity": 13.66, "cumulative": 845.78 }, { "price": 6.208, "quantity": 29.85, "cumulative": 875.63 } ] }, "asks_analysis": { "total_quantity": 17571.96, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 20.85, "cumulative": 34.510000000000005 }, { "price": 6.224, "quantity": 13.66, "cumulative": 48.17 }, { "price": 6.225, "quantity": 20.85, "cumulative": 69.02000000000001 }, { "price": 6.226, "quantity": 23.66, "cumulative": 92.68 }, { "price": 6.227, "quantity": 199.31, "cumulative": 291.99 }, { "price": 6.228, "quantity": 162.27, "cumulative": 454.26 }, { "price": 6.229, "quantity": 80.62, "cumulative": 534.88 }, { "price": 6.23, "quantity": 54.44, "cumulative": 589.3199999999999 }, { "price": 6.231, "quantity": 107.63, "cumulative": 696.9499999999999 } ] }, "imbalance": { "quantity_difference": -7247.3299999999945, "percent": -25.979, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5875627989137242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 125.38 }, { "price": 6.214, "quantity": 174.44 }, { "price": 6.213, "quantity": 189.19 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 880.33 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 199.31 }, { "price": 6.228, "quantity": 162.27 }, { "price": 6.231, "quantity": 107.63 }, { "price": 6.232, "quantity": 352.84 }, { "price": 6.236, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.0190755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00210515, "signal_line": 6.2160638, "histogram": -6.21395864 }, "bollinger_bands": { "upper": 6.22073212, "middle": 6.2134, "lower": 6.20606788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.216333333333335, "sma_20": 6.213399999999998, "ema_12": 6.21606379763525, "ema_26": 6.213958642984936 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01474594, "signal_line": 6.25305909, "histogram": -6.23831315 }, "bollinger_bands": { "upper": 6.28896939, "middle": 6.2359, "lower": 6.18283061 }, "stochastic": { "K": 68.83, "D": 22.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.264333333333335, "sma_20": 6.235899999999999, "ema_12": 6.253059087433574, "ema_26": 6.23831314997842 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:08:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:08:05+01:00", "last_60min": { "current_imbalance": -25.065, "imbalance_change_60min": -7.73, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.173385964912278, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68355.22, "zen_price": 6.211, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.77, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:08:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308542, "price_data": { "timestamp": "2026-02-17T07:09:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.215, "ask": 6.22, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08050233456770074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50766.3, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.648, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:09:02+01:00", "bids_analysis": { "total_quantity": 10171.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 174.44, "cumulative": 188.1 }, { "price": 6.213, "quantity": 156.17, "cumulative": 344.27 }, { "price": 6.212, "quantity": 13.66, "cumulative": 357.93 }, { "price": 6.211, "quantity": 99.08, "cumulative": 457.01 }, { "price": 6.21, "quantity": 148.41, "cumulative": 605.42 }, { "price": 6.209, "quantity": 54.44, "cumulative": 659.8599999999999 }, { "price": 6.208, "quantity": 13.66, "cumulative": 673.5199999999999 }, { "price": 6.207, "quantity": 880.33, "cumulative": 1553.85 }, { "price": 6.206, "quantity": 58.3, "cumulative": 1612.1499999999999 } ] }, "asks_analysis": { "total_quantity": 17661.23, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 20.86, "cumulative": 34.519999999999996 }, { "price": 6.222, "quantity": 13.66, "cumulative": 48.17999999999999 }, { "price": 6.223, "quantity": 114.82, "cumulative": 163 }, { "price": 6.224, "quantity": 68.3, "cumulative": 231.3 }, { "price": 6.225, "quantity": 38.61, "cumulative": 269.91 }, { "price": 6.226, "quantity": 23.66, "cumulative": 293.57000000000005 }, { "price": 6.227, "quantity": 211.5, "cumulative": 505.07000000000005 }, { "price": 6.228, "quantity": 152.27, "cumulative": 657.34 }, { "price": 6.229, "quantity": 70.62, "cumulative": 727.96 } ] }, "imbalance": { "quantity_difference": -7490.149999999994, "percent": -26.912, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5758987341198776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 174.44 }, { "price": 6.213, "quantity": 156.17 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 880.33 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 114.82 }, { "price": 6.227, "quantity": 211.5 }, { "price": 6.228, "quantity": 152.27 }, { "price": 6.231, "quantity": 191.53 }, { "price": 6.232, "quantity": 218.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.0190755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00197461, "signal_line": 6.21552994, "histogram": -6.21355533 }, "bollinger_bands": { "upper": 6.2199282, "middle": 6.213, "lower": 6.2060718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.215444444444445, "sma_20": 6.212999999999998, "ema_12": 6.215529942659841, "ema_26": 6.213555334423731 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01474594, "signal_line": 6.25305909, "histogram": -6.23831315 }, "bollinger_bands": { "upper": 6.28896939, "middle": 6.2359, "lower": 6.18283061 }, "stochastic": { "K": 68.83, "D": 22.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.264333333333335, "sma_20": 6.235899999999999, "ema_12": 6.253059087433574, "ema_26": 6.23831314997842 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:09:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:09:06+01:00", "last_60min": { "current_imbalance": -25.979, "imbalance_change_60min": -13.800999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.325035087719296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68377.74, "zen_price": 6.211, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.77, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:09:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308602, "price_data": { "timestamp": "2026-02-17T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.217, "ask": 6.22, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04830140074062331, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50766.3, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.648, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:10:03+01:00", "bids_analysis": { "total_quantity": 10277.460000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.215, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.214, "quantity": 184.43, "cumulative": 305.72 }, { "price": 6.213, "quantity": 156.17, "cumulative": 461.89 }, { "price": 6.212, "quantity": 13.66, "cumulative": 475.55 }, { "price": 6.211, "quantity": 109.08, "cumulative": 584.63 }, { "price": 6.21, "quantity": 148.41, "cumulative": 733.04 }, { "price": 6.209, "quantity": 54.44, "cumulative": 787.48 }, { "price": 6.208, "quantity": 13.66, "cumulative": 801.14 } ] }, "asks_analysis": { "total_quantity": 17460.34, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 20.86, "cumulative": 20.86 }, { "price": 6.222, "quantity": 13.66, "cumulative": 34.519999999999996 }, { "price": 6.223, "quantity": 34.52, "cumulative": 69.03999999999999 }, { "price": 6.224, "quantity": 58.3, "cumulative": 127.33999999999999 }, { "price": 6.225, "quantity": 52.27, "cumulative": 179.60999999999999 }, { "price": 6.226, "quantity": 23.66, "cumulative": 203.26999999999998 }, { "price": 6.227, "quantity": 211.5, "cumulative": 414.77 }, { "price": 6.228, "quantity": 152.27, "cumulative": 567.04 }, { "price": 6.229, "quantity": 70.62, "cumulative": 637.66 }, { "price": 6.23, "quantity": 54.44, "cumulative": 692.0999999999999 } ] }, "imbalance": { "quantity_difference": -7182.879999999996, "percent": -25.896, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5886174037848063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 184.43 }, { "price": 6.213, "quantity": 156.17 }, { "price": 6.211, "quantity": 109.08 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 880.33 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 211.5 }, { "price": 6.228, "quantity": 152.27 }, { "price": 6.231, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.92 }, { "price": 6.236, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.80999216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00177926, "signal_line": 6.21489902, "histogram": -6.21311976 }, "bollinger_bands": { "upper": 6.219, "middle": 6.2126, "lower": 6.2062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.214555555555556, "sma_20": 6.212599999999998, "ema_12": 6.214899023143448, "ema_26": 6.213119761177629 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572799, "signal_line": 6.25270619, "histogram": -6.2369782 }, "bollinger_bands": { "upper": 6.28706703, "middle": 6.2337, "lower": 6.18033297 }, "stochastic": { "K": 84.42, "D": 27.86 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.260666666666667, "sma_20": 6.233699999999999, "ema_12": 6.2527061942396776, "ema_26": 6.236978201976693 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:10:05+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:10:07+01:00", "last_60min": { "current_imbalance": -26.912, "imbalance_change_60min": -9.154999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.583526315789474, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68380.97, "zen_price": 6.211, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.77, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:10:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308662, "price_data": { "timestamp": "2026-02-17T07:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.214, "ask": 6.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06440186765415487, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50766.3, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.648, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:11:02+01:00", "bids_analysis": { "total_quantity": 10171.830000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.212, "quantity": 23.66, "cumulative": 144.95 }, { "price": 6.211, "quantity": 31.42, "cumulative": 176.37 }, { "price": 6.21, "quantity": 117.63, "cumulative": 294 }, { "price": 6.209, "quantity": 23.66, "cumulative": 317.66 }, { "price": 6.208, "quantity": 95.22, "cumulative": 412.88 }, { "price": 6.207, "quantity": 268.49, "cumulative": 681.37 }, { "price": 6.206, "quantity": 99.08, "cumulative": 780.45 }, { "price": 6.205, "quantity": 54.44, "cumulative": 834.8900000000001 } ] }, "asks_analysis": { "total_quantity": 16263.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 20.87, "cumulative": 34.53 }, { "price": 6.22, "quantity": 58.3, "cumulative": 92.83 }, { "price": 6.221, "quantity": 34.52, "cumulative": 127.35 }, { "price": 6.222, "quantity": 174.5, "cumulative": 301.85 }, { "price": 6.223, "quantity": 166.17, "cumulative": 468.02 }, { "price": 6.224, "quantity": 99.08, "cumulative": 567.1 }, { "price": 6.225, "quantity": 13.66, "cumulative": 580.76 }, { "price": 6.226, "quantity": 29.84, "cumulative": 610.6 }, { "price": 6.227, "quantity": 201.5, "cumulative": 812.1 } ] }, "imbalance": { "quantity_difference": -6091.419999999998, "percent": -23.043, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6254487879113955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 117.63 }, { "price": 6.207, "quantity": 268.49 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.201, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 174.5 }, { "price": 6.223, "quantity": 166.17 }, { "price": 6.227, "quantity": 201.5 }, { "price": 6.228, "quantity": 152.27 }, { "price": 6.231, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.80999216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00150405, "signal_line": 6.21415339, "histogram": -6.21264934 }, "bollinger_bands": { "upper": 6.21791314, "middle": 6.2122, "lower": 6.20648686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.213666666666667, "sma_20": 6.212199999999998, "ema_12": 6.214153390987711, "ema_26": 6.212649342071839 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572799, "signal_line": 6.25270619, "histogram": -6.2369782 }, "bollinger_bands": { "upper": 6.28706703, "middle": 6.2337, "lower": 6.18033297 }, "stochastic": { "K": 84.42, "D": 27.86 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.260666666666667, "sma_20": 6.233699999999999, "ema_12": 6.2527061942396776, "ema_26": 6.236978201976693 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:11:05+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:11:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:11:06+01:00", "last_60min": { "current_imbalance": -25.896, "imbalance_change_60min": 0.6789999999999985, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.72631578947368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:11:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009031915502732878, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.7, "zen_price": 6.211, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.77, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:11:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308721, "price_data": { "timestamp": "2026-02-17T07:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.208, "ask": 6.212, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06440186765415487, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50766.3, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.648, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:12:02+01:00", "bids_analysis": { "total_quantity": 10864.28, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.206, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.205, "quantity": 23.66, "cumulative": 144.95 }, { "price": 6.204, "quantity": 125.4, "cumulative": 270.35 }, { "price": 6.203, "quantity": 23.66, "cumulative": 294.01000000000005 }, { "price": 6.202, "quantity": 68.3, "cumulative": 362.31000000000006 }, { "price": 6.201, "quantity": 148.41, "cumulative": 510.72 }, { "price": 6.2, "quantity": 256.28, "cumulative": 767 }, { "price": 6.199, "quantity": 13.66, "cumulative": 780.66 } ] }, "asks_analysis": { "total_quantity": 16957.24, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 20.89, "cumulative": 34.55 }, { "price": 6.214, "quantity": 174.69, "cumulative": 209.24 }, { "price": 6.215, "quantity": 114.85, "cumulative": 324.09000000000003 }, { "price": 6.216, "quantity": 66.07, "cumulative": 390.16 }, { "price": 6.217, "quantity": 50.78, "cumulative": 440.94000000000005 }, { "price": 6.218, "quantity": 29.86, "cumulative": 470.80000000000007 }, { "price": 6.219, "quantity": 134.75, "cumulative": 605.5500000000001 }, { "price": 6.22, "quantity": 58.3, "cumulative": 663.85 }, { "price": 6.221, "quantity": 70.63, "cumulative": 734.48 } ] }, "imbalance": { "quantity_difference": -6092.960000000001, "percent": -21.9, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6406868098817968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.204, "quantity": 125.4 }, { "price": 6.201, "quantity": 148.41 }, { "price": 6.2, "quantity": 256.28 }, { "price": 6.198, "quantity": 760.25 }, { "price": 6.194, "quantity": 303.55 } ], "accumulation_ask_levels": [ { "price": 6.214, "quantity": 174.69 }, { "price": 6.215, "quantity": 114.85 }, { "price": 6.219, "quantity": 134.75 }, { "price": 6.222, "quantity": 254.09 }, { "price": 6.223, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.80999216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0011309, "signal_line": 6.21327219, "histogram": -6.21214129 }, "bollinger_bands": { "upper": 6.2166, "middle": 6.2118, "lower": 6.207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.212777777777777, "sma_20": 6.211799999999998, "ema_12": 6.213272189349113, "ema_26": 6.212141289437587 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572799, "signal_line": 6.25270619, "histogram": -6.2369782 }, "bollinger_bands": { "upper": 6.28706703, "middle": 6.2337, "lower": 6.18033297 }, "stochastic": { "K": 84.42, "D": 27.86 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.260666666666667, "sma_20": 6.233699999999999, "ema_12": 6.2527061942396776, "ema_26": 6.236978201976693 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:12:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:12:05+01:00", "last_60min": { "current_imbalance": -23.043, "imbalance_change_60min": -3.3969999999999985, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.66435087719298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009031915502732878, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.61, "zen_price": 6.211, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.77, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:12:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771308781, "price_data": { "timestamp": "2026-02-17T07:13:01+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.208, "ask": 6.215, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11270326839477819, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50766.3, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.648, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:13:02+01:00", "bids_analysis": { "total_quantity": 10954.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.206, "quantity": 227.06, "cumulative": 334.69 }, { "price": 6.205, "quantity": 64.44, "cumulative": 399.13 }, { "price": 6.204, "quantity": 117.63, "cumulative": 516.76 }, { "price": 6.203, "quantity": 64.44, "cumulative": 581.2 }, { "price": 6.202, "quantity": 68.3, "cumulative": 649.5 }, { "price": 6.201, "quantity": 148.41, "cumulative": 797.91 }, { "price": 6.2, "quantity": 215.5, "cumulative": 1013.41 }, { "price": 6.199, "quantity": 13.66, "cumulative": 1027.07 } ] }, "asks_analysis": { "total_quantity": 17543.32, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 173.16, "cumulative": 186.82 }, { "price": 6.217, "quantity": 54.44, "cumulative": 241.26 }, { "price": 6.218, "quantity": 21.42, "cumulative": 262.68 }, { "price": 6.219, "quantity": 144.75, "cumulative": 407.43 }, { "price": 6.22, "quantity": 58.3, "cumulative": 465.73 }, { "price": 6.221, "quantity": 70.63, "cumulative": 536.36 }, { "price": 6.222, "quantity": 174.5, "cumulative": 710.86 }, { "price": 6.223, "quantity": 107.63, "cumulative": 818.49 }, { "price": 6.224, "quantity": 177.15, "cumulative": 995.64 } ] }, "imbalance": { "quantity_difference": -6588.689999999997, "percent": -23.12, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6244331175626964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 227.06 }, { "price": 6.204, "quantity": 117.63 }, { "price": 6.201, "quantity": 148.41 }, { "price": 6.2, "quantity": 215.5 }, { "price": 6.198, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.216, "quantity": 173.16 }, { "price": 6.219, "quantity": 144.75 }, { "price": 6.222, "quantity": 174.5 }, { "price": 6.223, "quantity": 107.63 }, { "price": 6.224, "quantity": 177.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:01:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:02:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:04:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:06:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:07:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5766548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.188, "range": 0.07100000000000062, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.80999216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18700.776808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00063818, "signal_line": 6.21223077, "histogram": -6.21159259 }, "bollinger_bands": { "upper": 6.21488712, "middle": 6.2114, "lower": 6.20791288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.211888888888889, "sma_20": 6.211399999999999, "ema_12": 6.21223076923077, "ema_26": 6.211592592592593 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01572799, "signal_line": 6.25270619, "histogram": -6.2369782 }, "bollinger_bands": { "upper": 6.28706703, "middle": 6.2337, "lower": 6.18033297 }, "stochastic": { "K": 84.42, "D": 27.86 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.260666666666667, "sma_20": 6.233699999999999, "ema_12": 6.2527061942396776, "ema_26": 6.236978201976693 } }, "1h": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082487, "signal_line": 6.206383, "histogram": -6.2146317 }, "bollinger_bands": { "upper": 6.36108824, "middle": 6.22795, "lower": 6.09481176 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227949999999999, "ema_12": 6.206383001486173, "ema_26": 6.2146317018602915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:13:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:13:06+01:00", "last_60min": { "current_imbalance": -21.9, "imbalance_change_60min": -8.412999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -23.703894736842102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.223, -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:13:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009031915502732878, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68426.02, "zen_price": 6.211, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.77, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:13:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T07:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309622, "price_data": { "timestamp": "2026-02-17T07:27:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.201, "ask": 6.205, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0645057248830906, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.135, "volume_24h": 49566.81, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.076, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:27:02+01:00", "bids_analysis": { "total_quantity": 9952.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.201, "quantity": 0.75, "cumulative": 0.75 }, { "price": 6.199, "quantity": 62.13, "cumulative": 62.88 }, { "price": 6.198, "quantity": 31.36, "cumulative": 94.24000000000001 }, { "price": 6.197, "quantity": 184.87, "cumulative": 279.11 }, { "price": 6.196, "quantity": 117.63, "cumulative": 396.74 }, { "price": 6.195, "quantity": 109.08, "cumulative": 505.82 }, { "price": 6.194, "quantity": 129.14, "cumulative": 634.96 }, { "price": 6.193, "quantity": 54.44, "cumulative": 689.4000000000001 }, { "price": 6.192, "quantity": 174.87, "cumulative": 864.2700000000001 }, { "price": 6.191, "quantity": 764.11, "cumulative": 1628.38 } ] }, "asks_analysis": { "total_quantity": 17323.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 34.03, "cumulative": 47.69 }, { "price": 6.207, "quantity": 107.63, "cumulative": 155.32 }, { "price": 6.208, "quantity": 44.01, "cumulative": 199.32999999999998 }, { "price": 6.209, "quantity": 31.36, "cumulative": 230.69 }, { "price": 6.21, "quantity": 117.63, "cumulative": 348.32 }, { "price": 6.211, "quantity": 54.44, "cumulative": 402.76 }, { "price": 6.212, "quantity": 260.16, "cumulative": 662.9200000000001 }, { "price": 6.213, "quantity": 148.41, "cumulative": 811.33 }, { "price": 6.214, "quantity": 124.61, "cumulative": 935.94 } ] }, "imbalance": { "quantity_difference": -7370.699999999995, "percent": -27.022, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5745247049519584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 184.87 }, { "price": 6.196, "quantity": 117.63 }, { "price": 6.195, "quantity": 109.08 }, { "price": 6.194, "quantity": 129.14 }, { "price": 6.192, "quantity": 174.87 } ], "accumulation_ask_levels": [ { "price": 6.207, "quantity": 107.63 }, { "price": 6.21, "quantity": 117.63 }, { "price": 6.212, "quantity": 260.16 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.214, "quantity": 124.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:08:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.979195666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.1895353333332, "latest": 80.05491, "ratio_latest_vs_avg": 0.16069167319308733, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00238283, "signal_line": 6.21007693, "histogram": -6.2076941 }, "bollinger_bands": { "upper": 6.21617149, "middle": 6.20825, "lower": 6.20032851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.210999999999999, "sma_20": 6.208249999999999, "ema_12": 6.21007693070075, "ema_26": 6.207694102960936 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01590568, "signal_line": 6.24238144, "histogram": -6.22647576 }, "bollinger_bands": { "upper": 6.27209506, "middle": 6.22425, "lower": 6.17640494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.241777777777778, "sma_20": 6.224249999999999, "ema_12": 6.24238143946765, "ema_26": 6.226475764407542 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:27:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:27:06+01:00", "last_60min": { "current_imbalance": -23.12, "imbalance_change_60min": 3.8329999999999984, "min_imbalance": -28.28, "max_imbalance": -14.187, "average_imbalance": -25.137399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.186, -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008867364900694965, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68330, "zen_price": 6.201, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.24, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:27:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.74, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309681, "price_data": { "timestamp": "2026-02-17T07:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.206, "ask": 6.21, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06450572488307628, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.14, "volume_24h": 49565.19, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.993, "trades_24h": 3705 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:28:02+01:00", "bids_analysis": { "total_quantity": 10059.66, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 23.92, "cumulative": 37.58 }, { "price": 6.204, "quantity": 3.84, "cumulative": 41.42 }, { "price": 6.202, "quantity": 13.66, "cumulative": 55.08 }, { "price": 6.201, "quantity": 10.75, "cumulative": 65.83 }, { "price": 6.2, "quantity": 144.75, "cumulative": 210.57999999999998 }, { "price": 6.199, "quantity": 68.3, "cumulative": 278.88 }, { "price": 6.198, "quantity": 23.66, "cumulative": 302.54 }, { "price": 6.197, "quantity": 250.57, "cumulative": 553.11 }, { "price": 6.196, "quantity": 107.63, "cumulative": 660.74 } ] }, "asks_analysis": { "total_quantity": 17694.36, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.211, "quantity": 34.03, "cumulative": 155.32 }, { "price": 6.212, "quantity": 185, "cumulative": 340.32 }, { "price": 6.213, "quantity": 107.63, "cumulative": 447.95 }, { "price": 6.214, "quantity": 54.44, "cumulative": 502.39 }, { "price": 6.215, "quantity": 70.65, "cumulative": 573.04 }, { "price": 6.216, "quantity": 1617.37, "cumulative": 2190.41 }, { "price": 6.217, "quantity": 174.67, "cumulative": 2365.08 }, { "price": 6.218, "quantity": 29.9, "cumulative": 2394.98 } ] }, "imbalance": { "quantity_difference": -7634.700000000001, "percent": -27.508, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5685235295314439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 144.75 }, { "price": 6.197, "quantity": 250.57 }, { "price": 6.196, "quantity": 107.63 }, { "price": 6.192, "quantity": 174.87 }, { "price": 6.191, "quantity": 764.11 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 107.63 }, { "price": 6.212, "quantity": 185 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.216, "quantity": 1617.37 }, { "price": 6.217, "quantity": 174.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:09:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.979195666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.1895353333332, "latest": 80.05491, "ratio_latest_vs_avg": 0.16069167319308733, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00247947, "signal_line": 6.2099091, "histogram": -6.20742963 }, "bollinger_bands": { "upper": 6.2161613, "middle": 6.20775, "lower": 6.1993387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.210999999999999, "sma_20": 6.207749999999999, "ema_12": 6.209909099919068, "ema_26": 6.207429631197811 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01590568, "signal_line": 6.24238144, "histogram": -6.22647576 }, "bollinger_bands": { "upper": 6.27209506, "middle": 6.22425, "lower": 6.17640494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.241777777777778, "sma_20": 6.224249999999999, "ema_12": 6.24238143946765, "ema_26": 6.226475764407542 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:28:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:28:06+01:00", "last_60min": { "current_imbalance": -27.022, "imbalance_change_60min": 0.11100000000000065, "min_imbalance": -28.28, "max_imbalance": -14.187, "average_imbalance": -25.138933333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.915, -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008867364900694965, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68352.36, "zen_price": 6.201, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.24, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:28:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.74, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309741, "price_data": { "timestamp": "2026-02-17T07:29:01+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.223, "ask": 6.226, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04837929366231437, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.143, "volume_24h": 49563.57, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.944, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:29:02+01:00", "bids_analysis": { "total_quantity": 10171.01, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.22, "quantity": 72.36, "cumulative": 99.68 }, { "price": 6.219, "quantity": 23.66, "cumulative": 123.34 }, { "price": 6.218, "quantity": 23.66, "cumulative": 147 }, { "price": 6.217, "quantity": 264.63, "cumulative": 411.63 }, { "price": 6.216, "quantity": 99.08, "cumulative": 510.71 }, { "price": 6.215, "quantity": 13.66, "cumulative": 524.37 }, { "price": 6.214, "quantity": 107.63, "cumulative": 632 }, { "price": 6.212, "quantity": 246.23, "cumulative": 878.23 } ] }, "asks_analysis": { "total_quantity": 17435.39, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 44.2, "cumulative": 57.86 }, { "price": 6.228, "quantity": 107.63, "cumulative": 165.49 }, { "price": 6.229, "quantity": 23.66, "cumulative": 189.15 }, { "price": 6.23, "quantity": 43.97, "cumulative": 233.12 }, { "price": 6.231, "quantity": 158.41, "cumulative": 391.53 }, { "price": 6.232, "quantity": 218.92, "cumulative": 610.4499999999999 }, { "price": 6.233, "quantity": 70.68, "cumulative": 681.1299999999999 }, { "price": 6.234, "quantity": 13.66, "cumulative": 694.7899999999998 }, { "price": 6.235, "quantity": 29.9, "cumulative": 724.6899999999998 } ] }, "imbalance": { "quantity_difference": -7264.379999999999, "percent": -26.314, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.583354315561625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 264.63 }, { "price": 6.214, "quantity": 107.63 }, { "price": 6.212, "quantity": 246.23 }, { "price": 6.211, "quantity": 107.63 }, { "price": 6.21, "quantity": 611.84 } ], "accumulation_ask_levels": [ { "price": 6.228, "quantity": 107.63 }, { "price": 6.231, "quantity": 158.41 }, { "price": 6.232, "quantity": 218.92 }, { "price": 6.236, "quantity": 152.27 }, { "price": 6.237, "quantity": 1610.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.979195666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.1895353333332, "latest": 80.05491, "ratio_latest_vs_avg": 0.16069167319308733, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00256675, "signal_line": 6.20971075, "histogram": -6.207144 }, "bollinger_bands": { "upper": 6.21601071, "middle": 6.20725, "lower": 6.19848929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.210999999999999, "sma_20": 6.20725, "ema_12": 6.209710754449808, "ema_26": 6.207144001693636 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01590568, "signal_line": 6.24238144, "histogram": -6.22647576 }, "bollinger_bands": { "upper": 6.27209506, "middle": 6.22425, "lower": 6.17640494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.241777777777778, "sma_20": 6.224249999999999, "ema_12": 6.24238143946765, "ema_26": 6.226475764407542 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:29:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:29:05+01:00", "last_60min": { "current_imbalance": -27.508, "imbalance_change_60min": -13.321, "min_imbalance": -28.28, "max_imbalance": -14.187, "average_imbalance": -25.147266666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.119, -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874939651042283, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68450.19, "zen_price": 6.201, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": -0.24, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:29:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.74, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309803, "price_data": { "timestamp": "2026-02-17T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.214, "ask": 6.217, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.048379293662300045, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.14, "volume_24h": 49561.95, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.993, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:30:04+01:00", "bids_analysis": { "total_quantity": 9505.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 27.74, "cumulative": 41.4 }, { "price": 6.212, "quantity": 13.66, "cumulative": 55.06 }, { "price": 6.211, "quantity": 107.63, "cumulative": 162.69 }, { "price": 6.21, "quantity": 10, "cumulative": 172.69 }, { "price": 6.209, "quantity": 23.66, "cumulative": 196.35 }, { "price": 6.208, "quantity": 117.63, "cumulative": 313.98 }, { "price": 6.207, "quantity": 139.86, "cumulative": 453.84000000000003 }, { "price": 6.206, "quantity": 54.44, "cumulative": 508.28000000000003 }, { "price": 6.205, "quantity": 174.69, "cumulative": 682.97 } ] }, "asks_analysis": { "total_quantity": 17675.09, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 20.31, "cumulative": 33.97 }, { "price": 6.219, "quantity": 23.9, "cumulative": 57.87 }, { "price": 6.22, "quantity": 20.31, "cumulative": 78.17999999999999 }, { "price": 6.221, "quantity": 23.66, "cumulative": 101.83999999999999 }, { "price": 6.222, "quantity": 29.28, "cumulative": 131.12 }, { "price": 6.223, "quantity": 158.41, "cumulative": 289.53 }, { "price": 6.224, "quantity": 54.64, "cumulative": 344.16999999999996 }, { "price": 6.225, "quantity": 70.63, "cumulative": 414.79999999999995 }, { "price": 6.226, "quantity": 160.68, "cumulative": 575.48 } ] }, "imbalance": { "quantity_difference": -8170.079999999998, "percent": -30.059, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5377630326069062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 107.63 }, { "price": 6.208, "quantity": 117.63 }, { "price": 6.207, "quantity": 139.86 }, { "price": 6.205, "quantity": 174.69 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 158.41 }, { "price": 6.226, "quantity": 160.68 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.231, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:11:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.979195666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7660736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00264082, "signal_line": 6.20947635, "histogram": -6.20683552 }, "bollinger_bands": { "upper": 6.2157361, "middle": 6.20675, "lower": 6.1977639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.210999999999999, "sma_20": 6.2067499999999995, "ema_12": 6.209476346167954, "ema_26": 6.2068355218291265 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344969, "signal_line": 6.23572352, "histogram": -6.22227383 }, "bollinger_bands": { "upper": 6.26202625, "middle": 6.22035, "lower": 6.17867375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.234, "sma_20": 6.220349999999999, "ema_12": 6.235723519370859, "ema_26": 6.222273825560146 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:30:06+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:30:08+01:00", "last_60min": { "current_imbalance": -26.314, "imbalance_change_60min": -8.405999999999999, "min_imbalance": -28.28, "max_imbalance": -14.645, "average_imbalance": -25.416755555555554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.338, -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874939651042283, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430, "zen_price": 6.201, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": -0.24, "correlation_1h": 0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:30:09+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309862, "price_data": { "timestamp": "2026-02-17T07:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.208, "ask": 6.211, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04837929366231437, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49560.33, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.698, "trades_24h": 3699 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:31:02+01:00", "bids_analysis": { "total_quantity": 9269.89, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 17.5, "cumulative": 31.16 }, { "price": 6.205, "quantity": 184.95, "cumulative": 216.10999999999999 }, { "price": 6.204, "quantity": 107.63, "cumulative": 323.74 }, { "price": 6.203, "quantity": 58.3, "cumulative": 382.04 }, { "price": 6.202, "quantity": 13.66, "cumulative": 395.70000000000005 }, { "price": 6.201, "quantity": 41.53, "cumulative": 437.23 }, { "price": 6.2, "quantity": 148.41, "cumulative": 585.64 }, { "price": 6.199, "quantity": 58.3, "cumulative": 643.9399999999999 }, { "price": 6.198, "quantity": 13.66, "cumulative": 657.5999999999999 } ] }, "asks_analysis": { "total_quantity": 17511.79, "levels_count": 100, "top_10_asks": [ { "price": 6.211, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.212, "quantity": 30.54, "cumulative": 44.2 }, { "price": 6.213, "quantity": 107.63, "cumulative": 151.82999999999998 }, { "price": 6.214, "quantity": 30.34, "cumulative": 182.17 }, { "price": 6.215, "quantity": 68.3, "cumulative": 250.46999999999997 }, { "price": 6.216, "quantity": 103.97, "cumulative": 354.43999999999994 }, { "price": 6.217, "quantity": 39.86, "cumulative": 394.29999999999995 }, { "price": 6.218, "quantity": 174.56, "cumulative": 568.8599999999999 }, { "price": 6.219, "quantity": 198.45, "cumulative": 767.31 }, { "price": 6.22, "quantity": 99.08, "cumulative": 866.39 } ] }, "imbalance": { "quantity_difference": -8241.900000000001, "percent": -30.774, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5293513684209323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 184.95 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.2, "quantity": 148.41 }, { "price": 6.197, "quantity": 209.79 }, { "price": 6.196, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 107.63 }, { "price": 6.216, "quantity": 103.97 }, { "price": 6.218, "quantity": 174.56 }, { "price": 6.219, "quantity": 198.45 }, { "price": 6.223, "quantity": 201.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:12:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.979195666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7660736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00269695, "signal_line": 6.20919932, "histogram": -6.20650236 }, "bollinger_bands": { "upper": 6.2153467, "middle": 6.20625, "lower": 6.1971533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.210999999999999, "sma_20": 6.20625, "ema_12": 6.2091993181984915, "ema_26": 6.206502363575456 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344969, "signal_line": 6.23572352, "histogram": -6.22227383 }, "bollinger_bands": { "upper": 6.26202625, "middle": 6.22035, "lower": 6.17867375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.234, "sma_20": 6.220349999999999, "ema_12": 6.235723519370859, "ema_26": 6.222273825560146 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:31:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:31:05+01:00", "last_60min": { "current_imbalance": -30.059, "imbalance_change_60min": -1.9320000000000022, "min_imbalance": -30.059, "max_imbalance": -14.645, "average_imbalance": -25.686777777777777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.374, -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874939651042283, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68391.65, "zen_price": 6.201, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": -0.02, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:31:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309922, "price_data": { "timestamp": "2026-02-17T07:32:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.206, "ask": 6.211, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806321561038525, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.167, "volume_24h": 49558.71, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.551, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:32:02+01:00", "bids_analysis": { "total_quantity": 9969.63, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 175.11, "cumulative": 188.77 }, { "price": 6.204, "quantity": 107.63, "cumulative": 296.4 }, { "price": 6.203, "quantity": 58.3, "cumulative": 354.7 }, { "price": 6.202, "quantity": 54.44, "cumulative": 409.14 }, { "price": 6.201, "quantity": 41.53, "cumulative": 450.66999999999996 }, { "price": 6.2, "quantity": 107.63, "cumulative": 558.3 }, { "price": 6.199, "quantity": 99.08, "cumulative": 657.38 }, { "price": 6.198, "quantity": 13.66, "cumulative": 671.04 }, { "price": 6.197, "quantity": 250.57, "cumulative": 921.6099999999999 } ] }, "asks_analysis": { "total_quantity": 16896.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.211, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.212, "quantity": 30.6, "cumulative": 44.260000000000005 }, { "price": 6.213, "quantity": 107.63, "cumulative": 151.89 }, { "price": 6.214, "quantity": 44.01, "cumulative": 195.89999999999998 }, { "price": 6.215, "quantity": 23.66, "cumulative": 219.55999999999997 }, { "price": 6.216, "quantity": 162.27, "cumulative": 381.83 }, { "price": 6.217, "quantity": 64.44, "cumulative": 446.27 }, { "price": 6.218, "quantity": 215.34, "cumulative": 661.61 }, { "price": 6.219, "quantity": 198.82, "cumulative": 860.4300000000001 }, { "price": 6.22, "quantity": 58.3, "cumulative": 918.73 } ] }, "imbalance": { "quantity_difference": -6926.650000000003, "percent": -25.782, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.59004881547891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 175.11 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.2, "quantity": 107.63 }, { "price": 6.197, "quantity": 250.57 }, { "price": 6.196, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 107.63 }, { "price": 6.216, "quantity": 162.27 }, { "price": 6.218, "quantity": 215.34 }, { "price": 6.219, "quantity": 198.82 }, { "price": 6.223, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:13:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.930024, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7660736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00272937, "signal_line": 6.20887192, "histogram": -6.20614255 }, "bollinger_bands": { "upper": 6.2148467, "middle": 6.20575, "lower": 6.1966533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.210666666666666, "sma_20": 6.20575, "ema_12": 6.208871921507308, "ema_26": 6.206142552661492 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344969, "signal_line": 6.23572352, "histogram": -6.22227383 }, "bollinger_bands": { "upper": 6.26202625, "middle": 6.22035, "lower": 6.17867375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.234, "sma_20": 6.220349999999999, "ema_12": 6.235723519370859, "ema_26": 6.222273825560146 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:32:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:32:05+01:00", "last_60min": { "current_imbalance": -30.774, "imbalance_change_60min": -2.647000000000002, "min_imbalance": -30.774, "max_imbalance": -14.645, "average_imbalance": -25.797369565217394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.305, -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874939651042283, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68412.61, "zen_price": 6.201, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": -0.02, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:32:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771309982, "price_data": { "timestamp": "2026-02-17T07:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.214, "ask": 6.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06450572488307628, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.162, "volume_24h": 48958.99, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.633, "trades_24h": 3682 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:33:02+01:00", "bids_analysis": { "total_quantity": 10162.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 17.49, "cumulative": 31.15 }, { "price": 6.213, "quantity": 23.9, "cumulative": 55.05 }, { "price": 6.212, "quantity": 107.63, "cumulative": 162.68 }, { "price": 6.211, "quantity": 68.3, "cumulative": 230.98000000000002 }, { "price": 6.21, "quantity": 23.66, "cumulative": 254.64000000000001 }, { "price": 6.209, "quantity": 23.66, "cumulative": 278.3 }, { "price": 6.208, "quantity": 117.63, "cumulative": 395.93 }, { "price": 6.207, "quantity": 139.86, "cumulative": 535.79 }, { "price": 6.206, "quantity": 54.44, "cumulative": 590.23 } ] }, "asks_analysis": { "total_quantity": 17170.18, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 34, "cumulative": 47.66 }, { "price": 6.22, "quantity": 23.9, "cumulative": 71.56 }, { "price": 6.221, "quantity": 23.66, "cumulative": 95.22 }, { "price": 6.222, "quantity": 54.44, "cumulative": 149.66 }, { "price": 6.223, "quantity": 148.41, "cumulative": 298.07 }, { "price": 6.224, "quantity": 58.3, "cumulative": 356.37 }, { "price": 6.225, "quantity": 29.85, "cumulative": 386.22 }, { "price": 6.226, "quantity": 1303.51, "cumulative": 1689.73 }, { "price": 6.227, "quantity": 107.63, "cumulative": 1797.3600000000001 } ] }, "imbalance": { "quantity_difference": -7007.310000000001, "percent": -25.637, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5918907081929251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 107.63 }, { "price": 6.208, "quantity": 117.63 }, { "price": 6.207, "quantity": 139.86 }, { "price": 6.205, "quantity": 177.2 }, { "price": 6.204, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 148.41 }, { "price": 6.226, "quantity": 1303.51 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.231, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:14:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.930024, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7660736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00273104, "signal_line": 6.208485, "histogram": -6.20575396 }, "bollinger_bands": { "upper": 6.2142361, "middle": 6.20525, "lower": 6.1962639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.209777777777777, "sma_20": 6.2052499999999995, "ema_12": 6.208484998145001, "ema_26": 6.205753956874411 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344969, "signal_line": 6.23572352, "histogram": -6.22227383 }, "bollinger_bands": { "upper": 6.26202625, "middle": 6.22035, "lower": 6.17867375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.234, "sma_20": 6.220349999999999, "ema_12": 6.235723519370859, "ema_26": 6.222273825560146 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:33:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:33:05+01:00", "last_60min": { "current_imbalance": -25.782, "imbalance_change_60min": 1.6990000000000016, "min_imbalance": -30.774, "max_imbalance": -14.645, "average_imbalance": -25.746391304347828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.79, -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874939651042283, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68402.23, "zen_price": 6.201, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": -0.02, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:33:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.67, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310042, "price_data": { "timestamp": "2026-02-17T07:34:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.216, "ask": 6.219, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04837929366231437, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.161, "volume_24h": 48958.18, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.649, "trades_24h": 3681 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:34:03+01:00", "bids_analysis": { "total_quantity": 9989.47, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 23.9, "cumulative": 37.56 }, { "price": 6.214, "quantity": 3.83, "cumulative": 41.39 }, { "price": 6.213, "quantity": 23.66, "cumulative": 65.05 }, { "price": 6.212, "quantity": 117.63, "cumulative": 182.68 }, { "price": 6.211, "quantity": 109.08, "cumulative": 291.76 }, { "price": 6.21, "quantity": 23.66, "cumulative": 315.42 }, { "price": 6.209, "quantity": 54.44, "cumulative": 369.86 }, { "price": 6.208, "quantity": 107.63, "cumulative": 477.49 }, { "price": 6.207, "quantity": 99.08, "cumulative": 576.57 } ] }, "asks_analysis": { "total_quantity": 17484.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.221, "quantity": 33.99, "cumulative": 155.28 }, { "price": 6.222, "quantity": 33.9, "cumulative": 189.18 }, { "price": 6.223, "quantity": 117.63, "cumulative": 306.81 }, { "price": 6.224, "quantity": 68.3, "cumulative": 375.11 }, { "price": 6.225, "quantity": 70.63, "cumulative": 445.74 }, { "price": 6.226, "quantity": 215.12, "cumulative": 660.86 }, { "price": 6.227, "quantity": 148.41, "cumulative": 809.27 }, { "price": 6.228, "quantity": 74.47, "cumulative": 883.74 } ] }, "imbalance": { "quantity_difference": -7495.409999999998, "percent": -27.281, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5713204780358802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 117.63 }, { "price": 6.211, "quantity": 109.08 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.205, "quantity": 177.2 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 107.63 }, { "price": 6.223, "quantity": 117.63 }, { "price": 6.226, "quantity": 215.12 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.23, "quantity": 1357.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.930024, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7660736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00269345, "signal_line": 6.20802773, "histogram": -6.20533427 }, "bollinger_bands": { "upper": 6.21351071, "middle": 6.20475, "lower": 6.19598929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.20475, "ema_12": 6.208027725080456, "ema_26": 6.205334273424365 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344969, "signal_line": 6.23572352, "histogram": -6.22227383 }, "bollinger_bands": { "upper": 6.26202625, "middle": 6.22035, "lower": 6.17867375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.234, "sma_20": 6.220349999999999, "ema_12": 6.235723519370859, "ema_26": 6.222273825560146 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:34:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:34:06+01:00", "last_60min": { "current_imbalance": -25.637, "imbalance_change_60min": 1.323999999999998, "min_imbalance": -30.774, "max_imbalance": -14.645, "average_imbalance": -25.70630434782609, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.518, -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000874939651042283, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68433.71, "zen_price": 6.201, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": -0.02, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:34:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.3, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310102, "price_data": { "timestamp": "2026-02-17T07:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.217, "ask": 6.221, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0645057248830906, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.165, "volume_24h": 48932.2, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.584, "trades_24h": 3679 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:35:02+01:00", "bids_analysis": { "total_quantity": 10171.99, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 23.9, "cumulative": 23.9 }, { "price": 6.215, "quantity": 17.49, "cumulative": 41.39 }, { "price": 6.214, "quantity": 23.66, "cumulative": 65.05 }, { "price": 6.213, "quantity": 64.44, "cumulative": 129.49 }, { "price": 6.212, "quantity": 278.41, "cumulative": 407.90000000000003 }, { "price": 6.211, "quantity": 99.08, "cumulative": 506.98 }, { "price": 6.21, "quantity": 54.44, "cumulative": 561.4200000000001 }, { "price": 6.209, "quantity": 13.66, "cumulative": 575.08 }, { "price": 6.208, "quantity": 107.63, "cumulative": 682.71 }, { "price": 6.207, "quantity": 58.3, "cumulative": 741.01 } ] }, "asks_analysis": { "total_quantity": 17346.339999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 19.26, "cumulative": 32.92 }, { "price": 6.221, "quantity": 13.66, "cumulative": 46.58 }, { "price": 6.222, "quantity": 30.56, "cumulative": 77.14 }, { "price": 6.223, "quantity": 23.66, "cumulative": 100.8 }, { "price": 6.224, "quantity": 137.95, "cumulative": 238.75 }, { "price": 6.225, "quantity": 23.66, "cumulative": 262.41 }, { "price": 6.226, "quantity": 174.34, "cumulative": 436.75 }, { "price": 6.227, "quantity": 148.41, "cumulative": 585.16 }, { "price": 6.228, "quantity": 115.25, "cumulative": 700.41 } ] }, "imbalance": { "quantity_difference": -7174.349999999997, "percent": -26.071, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5864055472220654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 278.41 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.205, "quantity": 190.86 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.2, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 137.95 }, { "price": 6.226, "quantity": 174.34 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.228, "quantity": 115.25 }, { "price": 6.23, "quantity": 1398.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:16:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.930024, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.188, "range": 0.03699999999999992, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.89901533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0026063, "signal_line": 6.20748731, "histogram": -6.20488102 }, "bollinger_bands": { "upper": 6.2126613, "middle": 6.20425, "lower": 6.1958387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.207999999999999, "sma_20": 6.20425, "ema_12": 6.207487311458721, "ema_26": 6.204881015298314 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01164661, "signal_line": 6.23058234, "histogram": -6.21893573 }, "bollinger_bands": { "upper": 6.25449665, "middle": 6.2172, "lower": 6.17990335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.227222222222222, "sma_20": 6.217199999999999, "ema_12": 6.230582341074652, "ema_26": 6.218935731604958 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:35:05+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:35:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:35:07+01:00", "last_60min": { "current_imbalance": -27.281, "imbalance_change_60min": -12.636, "min_imbalance": -30.774, "max_imbalance": -14.645, "average_imbalance": -25.713260869565215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.993, -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008412703219136887, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.6, "zen_price": 6.201, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 0.19, "correlation_1h": -0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:35:08+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.3, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310161, "price_data": { "timestamp": "2026-02-17T07:36:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.218, "ask": 6.22, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03225286244153814, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.165, "volume_24h": 48932.2, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.584, "trades_24h": 3679 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:36:02+01:00", "bids_analysis": { "total_quantity": 10226.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 17.48, "cumulative": 31.14 }, { "price": 6.216, "quantity": 23.9, "cumulative": 55.04 }, { "price": 6.214, "quantity": 23.66, "cumulative": 78.7 }, { "price": 6.213, "quantity": 64.44, "cumulative": 143.14 }, { "price": 6.212, "quantity": 278.41, "cumulative": 421.55 }, { "price": 6.211, "quantity": 99.08, "cumulative": 520.63 }, { "price": 6.21, "quantity": 54.44, "cumulative": 575.0699999999999 }, { "price": 6.209, "quantity": 13.66, "cumulative": 588.7299999999999 }, { "price": 6.208, "quantity": 107.63, "cumulative": 696.3599999999999 } ] }, "asks_analysis": { "total_quantity": 17501.53, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.222, "quantity": 40.56, "cumulative": 161.85 }, { "price": 6.223, "quantity": 68.3, "cumulative": 230.14999999999998 }, { "price": 6.224, "quantity": 137.95, "cumulative": 368.09999999999997 }, { "price": 6.225, "quantity": 64.44, "cumulative": 432.53999999999996 }, { "price": 6.226, "quantity": 174.34, "cumulative": 606.88 }, { "price": 6.227, "quantity": 148.41, "cumulative": 755.29 }, { "price": 6.228, "quantity": 115.25, "cumulative": 870.54 }, { "price": 6.23, "quantity": 1357.72, "cumulative": 2228.26 } ] }, "imbalance": { "quantity_difference": -7275.110000000001, "percent": -26.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5843157712497136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 278.41 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.205, "quantity": 190.86 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.2, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 107.63 }, { "price": 6.224, "quantity": 137.95 }, { "price": 6.226, "quantity": 174.34 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.228, "quantity": 115.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.6471785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.189, "range": 0.03599999999999959, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.89901533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00245714, "signal_line": 6.20684864, "histogram": -6.2043915 }, "bollinger_bands": { "upper": 6.21167149, "middle": 6.20375, "lower": 6.19582851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.207111111111111, "sma_20": 6.20375, "ema_12": 6.206848640814852, "ema_26": 6.204391496522179 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01164661, "signal_line": 6.23058234, "histogram": -6.21893573 }, "bollinger_bands": { "upper": 6.25449665, "middle": 6.2172, "lower": 6.17990335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.227222222222222, "sma_20": 6.217199999999999, "ema_12": 6.230582341074652, "ema_26": 6.218935731604958 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:36:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:36:06+01:00", "last_60min": { "current_imbalance": -26.071, "imbalance_change_60min": -0.20300000000000296, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.96165217391304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.274, -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008412703219136887, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68434.19, "zen_price": 6.201, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.19, "correlation_1h": -0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:36:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.3, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310221, "price_data": { "timestamp": "2026-02-17T07:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.22, "ask": 6.223, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04837929366231437, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.165, "volume_24h": 48932.2, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.584, "trades_24h": 3679 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:37:02+01:00", "bids_analysis": { "total_quantity": 10185.67, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 27.72, "cumulative": 41.379999999999995 }, { "price": 6.218, "quantity": 23.66, "cumulative": 65.03999999999999 }, { "price": 6.217, "quantity": 23.66, "cumulative": 88.69999999999999 }, { "price": 6.216, "quantity": 117.63, "cumulative": 206.32999999999998 }, { "price": 6.215, "quantity": 54.64, "cumulative": 260.96999999999997 }, { "price": 6.214, "quantity": 64.44, "cumulative": 325.40999999999997 }, { "price": 6.213, "quantity": 13.66, "cumulative": 339.07 }, { "price": 6.212, "quantity": 309.19, "cumulative": 648.26 }, { "price": 6.211, "quantity": 99.08, "cumulative": 747.34 } ] }, "asks_analysis": { "total_quantity": 17385.03, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 20.31, "cumulative": 33.97 }, { "price": 6.225, "quantity": 23.66, "cumulative": 57.629999999999995 }, { "price": 6.226, "quantity": 214.88, "cumulative": 272.51 }, { "price": 6.227, "quantity": 107.63, "cumulative": 380.14 }, { "price": 6.228, "quantity": 58.3, "cumulative": 438.44 }, { "price": 6.229, "quantity": 54.44, "cumulative": 492.88 }, { "price": 6.23, "quantity": 54.44, "cumulative": 547.3199999999999 }, { "price": 6.231, "quantity": 148.41, "cumulative": 695.7299999999999 }, { "price": 6.232, "quantity": 218.92, "cumulative": 914.6499999999999 } ] }, "imbalance": { "quantity_difference": -7199.359999999999, "percent": -26.112, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5858873985262033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 117.63 }, { "price": 6.212, "quantity": 309.19 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.205, "quantity": 190.86 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 214.88 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.231, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.92 }, { "price": 6.235, "quantity": 1482.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.6471785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.89901533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00223103, "signal_line": 6.20609385, "histogram": -6.20386282 }, "bollinger_bands": { "upper": 6.21051292, "middle": 6.20325, "lower": 6.19598708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.2059999999999995, "sma_20": 6.20325, "ema_12": 6.206093848235734, "ema_26": 6.203862816243953 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01164661, "signal_line": 6.23058234, "histogram": -6.21893573 }, "bollinger_bands": { "upper": 6.25449665, "middle": 6.2172, "lower": 6.17990335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.227222222222222, "sma_20": 6.217199999999999, "ema_12": 6.230582341074652, "ema_26": 6.218935731604958 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:37:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:37:05+01:00", "last_60min": { "current_imbalance": -26.237, "imbalance_change_60min": 0.31099999999999994, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.96967391304348, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.84, -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008412703219136887, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68418.51, "zen_price": 6.201, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": -0.08, "correlation_1h": -0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:37:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 220.94, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310282, "price_data": { "timestamp": "2026-02-17T07:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.219, "ask": 6.222, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04837929366231437, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.167, "volume_24h": 48903.3, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.551, "trades_24h": 3675 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:38:02+01:00", "bids_analysis": { "total_quantity": 10188.06, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 27.72, "cumulative": 27.72 }, { "price": 6.218, "quantity": 13.66, "cumulative": 41.379999999999995 }, { "price": 6.217, "quantity": 23.66, "cumulative": 65.03999999999999 }, { "price": 6.216, "quantity": 117.63, "cumulative": 182.67 }, { "price": 6.215, "quantity": 109.08, "cumulative": 291.75 }, { "price": 6.214, "quantity": 50.78, "cumulative": 342.53 }, { "price": 6.213, "quantity": 13.66, "cumulative": 356.19 }, { "price": 6.212, "quantity": 309.19, "cumulative": 665.38 }, { "price": 6.211, "quantity": 99.08, "cumulative": 764.46 }, { "price": 6.21, "quantity": 13.66, "cumulative": 778.12 } ] }, "asks_analysis": { "total_quantity": 17366.46, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 19.28, "cumulative": 32.94 }, { "price": 6.224, "quantity": 13.66, "cumulative": 46.599999999999994 }, { "price": 6.225, "quantity": 30.31, "cumulative": 76.91 }, { "price": 6.226, "quantity": 239.25, "cumulative": 316.15999999999997 }, { "price": 6.227, "quantity": 127.94, "cumulative": 444.09999999999997 }, { "price": 6.228, "quantity": 23.66, "cumulative": 467.76 }, { "price": 6.229, "quantity": 64.44, "cumulative": 532.2 }, { "price": 6.23, "quantity": 54.44, "cumulative": 586.6400000000001 }, { "price": 6.231, "quantity": 148.41, "cumulative": 735.0500000000001 } ] }, "imbalance": { "quantity_difference": -7178.4, "percent": -26.052, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5866515110160619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 117.63 }, { "price": 6.215, "quantity": 109.08 }, { "price": 6.212, "quantity": 309.19 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.205, "quantity": 190.86 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 239.25 }, { "price": 6.227, "quantity": 127.94 }, { "price": 6.231, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.92 }, { "price": 6.235, "quantity": 1373.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.73425566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.89901533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00190998, "signal_line": 6.20520182, "histogram": -6.20329184 }, "bollinger_bands": { "upper": 6.20913357, "middle": 6.20275, "lower": 6.19636643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.204888888888888, "sma_20": 6.20275, "ema_12": 6.205201820642231, "ema_26": 6.20329184154347 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01164661, "signal_line": 6.23058234, "histogram": -6.21893573 }, "bollinger_bands": { "upper": 6.25449665, "middle": 6.2172, "lower": 6.17990335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.227222222222222, "sma_20": 6.217199999999999, "ema_12": 6.230582341074652, "ema_26": 6.218935731604958 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:38:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:38:05+01:00", "last_60min": { "current_imbalance": -26.112, "imbalance_change_60min": 2.168000000000003, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.960195652173912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.615, -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008412703219136887, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68431.06, "zen_price": 6.201, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": -0.13, "correlation_1h": -0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:38:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310341, "price_data": { "timestamp": "2026-02-17T07:39:01+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.218, "ask": 6.22, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03225286244153814, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.167, "volume_24h": 48903.3, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.551, "trades_24h": 3675 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:39:02+01:00", "bids_analysis": { "total_quantity": 10105.88, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 17.49, "cumulative": 31.15 }, { "price": 6.216, "quantity": 23.9, "cumulative": 55.05 }, { "price": 6.215, "quantity": 68.3, "cumulative": 123.35 }, { "price": 6.214, "quantity": 64.44, "cumulative": 187.79 }, { "price": 6.213, "quantity": 23.66, "cumulative": 211.45 }, { "price": 6.212, "quantity": 309.19, "cumulative": 520.64 }, { "price": 6.211, "quantity": 99.08, "cumulative": 619.72 }, { "price": 6.21, "quantity": 54.44, "cumulative": 674.1600000000001 }, { "price": 6.209, "quantity": 13.66, "cumulative": 687.82 } ] }, "asks_analysis": { "total_quantity": 17441.8, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 39.51, "cumulative": 53.17 }, { "price": 6.224, "quantity": 162.27, "cumulative": 215.44 }, { "price": 6.225, "quantity": 71.1, "cumulative": 286.53999999999996 }, { "price": 6.226, "quantity": 184.35, "cumulative": 470.89 }, { "price": 6.227, "quantity": 107.63, "cumulative": 578.52 }, { "price": 6.228, "quantity": 58.3, "cumulative": 636.8199999999999 }, { "price": 6.229, "quantity": 157.21, "cumulative": 794.03 }, { "price": 6.23, "quantity": 1333.41, "cumulative": 2127.44 }, { "price": 6.231, "quantity": 107.63, "cumulative": 2235.07 } ] }, "imbalance": { "quantity_difference": -7335.92, "percent": -26.63, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5794057952734236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 309.19 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.205, "quantity": 190.86 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.2, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 162.27 }, { "price": 6.226, "quantity": 184.35 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.229, "quantity": 157.21 }, { "price": 6.23, "quantity": 1333.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.484860833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 976.72095, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.89901533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.201, "volume": 1163.78812, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 18720.173276666665, "latest": 1163.78812, "ratio_latest_vs_avg": 0.06216759336573969, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00147242, "signal_line": 6.20414761, "histogram": -6.20267519 }, "bollinger_bands": { "upper": 6.20742204, "middle": 6.20225, "lower": 6.19707796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.203777777777777, "sma_20": 6.202249999999999, "ema_12": 6.204147606213546, "ema_26": 6.202675188866947 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01164661, "signal_line": 6.23058234, "histogram": -6.21893573 }, "bollinger_bands": { "upper": 6.25449665, "middle": 6.2172, "lower": 6.17990335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.227222222222222, "sma_20": 6.217199999999999, "ema_12": 6.230582341074652, "ema_26": 6.218935731604958 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634993, "signal_line": 6.20596465, "histogram": -6.21231458 }, "bollinger_bands": { "upper": 6.36091382, "middle": 6.22745, "lower": 6.09398618 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227449999999999, "ema_12": 6.205964653845394, "ema_26": 6.212314581220328 } } }, "volume_profile": { "timestamp": "2026-02-17T07:39:04+01:00", "last_500_trades": { "buy_volume": 2934.08, "sell_volume": 2714.4299999999985, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.080919382706499, "cumulative_delta": 219.65, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5648.510000000017, "point_of_control_volume": 5648.510000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:39:05+01:00", "last_60min": { "current_imbalance": -26.052, "imbalance_change_60min": 1.189, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.911760869565217, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.333, -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008406582885530765, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68438.17, "zen_price": 6.201, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": -0.03, "correlation_1h": -0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:39:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310402, "price_data": { "timestamp": "2026-02-17T07:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.214, "ask": 6.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06439150032195042, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.168, "volume_24h": 49286.69, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.713, "trades_24h": 3687 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:40:03+01:00", "bids_analysis": { "total_quantity": 10175.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 23.9, "cumulative": 23.9 }, { "price": 6.212, "quantity": 13.66, "cumulative": 37.56 }, { "price": 6.211, "quantity": 152.27, "cumulative": 189.83 }, { "price": 6.21, "quantity": 64.44, "cumulative": 254.27 }, { "price": 6.209, "quantity": 64.44, "cumulative": 318.71000000000004 }, { "price": 6.208, "quantity": 148.41, "cumulative": 467.12 }, { "price": 6.207, "quantity": 99.08, "cumulative": 566.2 }, { "price": 6.206, "quantity": 13.66, "cumulative": 579.86 }, { "price": 6.205, "quantity": 174.67, "cumulative": 754.53 }, { "price": 6.204, "quantity": 107.63, "cumulative": 862.16 } ] }, "asks_analysis": { "total_quantity": 17520.46, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 20.9, "cumulative": 34.56 }, { "price": 6.22, "quantity": 13.66, "cumulative": 48.22 }, { "price": 6.221, "quantity": 40.55, "cumulative": 88.77 }, { "price": 6.222, "quantity": 23.66, "cumulative": 112.42999999999999 }, { "price": 6.223, "quantity": 73.91, "cumulative": 186.33999999999997 }, { "price": 6.224, "quantity": 158.41, "cumulative": 344.75 }, { "price": 6.225, "quantity": 56.97, "cumulative": 401.72 }, { "price": 6.226, "quantity": 174.35, "cumulative": 576.07 }, { "price": 6.227, "quantity": 107.63, "cumulative": 683.7 } ] }, "imbalance": { "quantity_difference": -7344.810000000001, "percent": -26.519, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5807866916736203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 152.27 }, { "price": 6.208, "quantity": 148.41 }, { "price": 6.205, "quantity": 174.67 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.2, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 158.41 }, { "price": 6.226, "quantity": 174.35 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.231, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:21:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 107.01226, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.82219983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.2360846666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.217, "low": 6.198, "close": 6.212, "volume": 3648.99086, "body_percent": 0.08055421298533742, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18761.593322333334, "latest": 3648.99086, "ratio_latest_vs_avg": 0.1944925890519294, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00131637, "signal_line": 6.20344557, "histogram": -6.20476194 }, "bollinger_bands": { "upper": 6.20975724, "middle": 6.20285, "lower": 6.19594276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.202666666666667, "sma_20": 6.20285, "ema_12": 6.2034455683672025, "ema_26": 6.204761943296579 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00747602, "signal_line": 6.22595935, "histogram": -6.21848333 }, "bollinger_bands": { "upper": 6.24681592, "middle": 6.2154, "lower": 6.18398408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.215399999999999, "ema_12": 6.225959345930327, "ema_26": 6.2184833294536315 } }, "1h": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00843858, "signal_line": 6.20642484, "histogram": -6.21486341 }, "bollinger_bands": { "upper": 6.36111349, "middle": 6.228, "lower": 6.09488651 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.227999999999999, "ema_12": 6.20642483625025, "ema_26": 6.21486341392429 } } }, "volume_profile": { "timestamp": "2026-02-17T07:40:05+01:00", "last_500_trades": { "buy_volume": 2898.89, "sell_volume": 3110.459999999997, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.9319811217633414, "cumulative_delta": -211.56999999999985, "delta_percent": -3.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6009.350000000016, "point_of_control_volume": 6009.350000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:40:07+01:00", "last_60min": { "current_imbalance": -26.63, "imbalance_change_60min": 0.6739999999999995, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.898478260869574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.065, -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008092223535810395, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68454.73, "zen_price": 6.212, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.15, "correlation_1h": -0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:40:08+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "53.9%" } } }, { "timestamp": "2026-02-17T07:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310462, "price_data": { "timestamp": "2026-02-17T07:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.231, "ask": 6.234, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820051413881931, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.168, "volume_24h": 49423.1, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.908, "trades_24h": 3693 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:41:02+01:00", "bids_analysis": { "total_quantity": 9952.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.23, "quantity": 29.41, "cumulative": 43.07 }, { "price": 6.229, "quantity": 23.86, "cumulative": 66.93 }, { "price": 6.228, "quantity": 29.4, "cumulative": 96.33000000000001 }, { "price": 6.226, "quantity": 13.66, "cumulative": 109.99000000000001 }, { "price": 6.225, "quantity": 184.16, "cumulative": 294.15 }, { "price": 6.224, "quantity": 158.41, "cumulative": 452.55999999999995 }, { "price": 6.223, "quantity": 58.3, "cumulative": 510.85999999999996 }, { "price": 6.222, "quantity": 54.44, "cumulative": 565.3 }, { "price": 6.221, "quantity": 54.44, "cumulative": 619.74 } ] }, "asks_analysis": { "total_quantity": 17133.349999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.234, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.235, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.236, "quantity": 36.33, "cumulative": 157.62 }, { "price": 6.237, "quantity": 23.66, "cumulative": 181.28 }, { "price": 6.238, "quantity": 224.96, "cumulative": 406.24 }, { "price": 6.239, "quantity": 158.41, "cumulative": 564.65 }, { "price": 6.24, "quantity": 99.08, "cumulative": 663.73 }, { "price": 6.241, "quantity": 29.9, "cumulative": 693.63 }, { "price": 6.242, "quantity": 107.63, "cumulative": 801.26 }, { "price": 6.243, "quantity": 173.91, "cumulative": 975.17 } ] }, "imbalance": { "quantity_difference": -7180.6199999999935, "percent": -26.51, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5808980730563494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 184.16 }, { "price": 6.224, "quantity": 158.41 }, { "price": 6.22, "quantity": 148.41 }, { "price": 6.218, "quantity": 641.65 }, { "price": 6.217, "quantity": 268.44 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 107.63 }, { "price": 6.238, "quantity": 224.96 }, { "price": 6.239, "quantity": 158.41 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.198, "close": 6.203, "volume": 976.72095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.97128550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.3851703333332, "latest": 848.94514, "ratio_latest_vs_avg": 1.5509100100081816, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0042951, "signal_line": 6.20321078, "histogram": -6.20750589 }, "bollinger_bands": { "upper": 6.21827676, "middle": 6.20425, "lower": 6.19022324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.20188888888889, "sma_20": 6.204249999999999, "ema_12": 6.203210782906344, "ema_26": 6.207505887109699 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519749, "signal_line": 6.22646136, "histogram": -6.22126387 }, "bollinger_bands": { "upper": 6.24759114, "middle": 6.216, "lower": 6.18440886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.215999999999999, "ema_12": 6.226461363099261, "ema_26": 6.221263874221589 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:41:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:41:06+01:00", "last_60min": { "current_imbalance": -26.519, "imbalance_change_60min": -1.3829999999999991, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.88141304347827, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.979, -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68484.95, "zen_price": 6.224, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.34, "correlation_1h": -0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T07:41:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310521, "price_data": { "timestamp": "2026-02-17T07:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.23, "ask": 6.233, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04820051413880504, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49419.47, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.973, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:42:02+01:00", "bids_analysis": { "total_quantity": 10001.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 39.61, "cumulative": 53.269999999999996 }, { "price": 6.228, "quantity": 23.66, "cumulative": 76.92999999999999 }, { "price": 6.227, "quantity": 68.3, "cumulative": 145.23 }, { "price": 6.226, "quantity": 23.66, "cumulative": 168.89 }, { "price": 6.225, "quantity": 184.16, "cumulative": 353.04999999999995 }, { "price": 6.224, "quantity": 148.41, "cumulative": 501.4599999999999 }, { "price": 6.223, "quantity": 58.3, "cumulative": 559.7599999999999 }, { "price": 6.222, "quantity": 54.44, "cumulative": 614.1999999999998 }, { "price": 6.221, "quantity": 54.44, "cumulative": 668.6399999999999 } ] }, "asks_analysis": { "total_quantity": 17073.659999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.234, "quantity": 16.05, "cumulative": 29.71 }, { "price": 6.235, "quantity": 13.66, "cumulative": 43.370000000000005 }, { "price": 6.236, "quantity": 130.3, "cumulative": 173.67000000000002 }, { "price": 6.237, "quantity": 23.66, "cumulative": 197.33 }, { "price": 6.238, "quantity": 184.18, "cumulative": 381.51 }, { "price": 6.239, "quantity": 148.41, "cumulative": 529.92 }, { "price": 6.24, "quantity": 99.08, "cumulative": 629 }, { "price": 6.241, "quantity": 29.9, "cumulative": 658.9 }, { "price": 6.242, "quantity": 1364.4, "cumulative": 2023.3000000000002 } ] }, "imbalance": { "quantity_difference": -7072.469999999994, "percent": -26.122, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5857671992999746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 184.16 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.22, "quantity": 148.41 }, { "price": 6.218, "quantity": 641.65 }, { "price": 6.217, "quantity": 268.44 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 130.3 }, { "price": 6.238, "quantity": 184.18 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 1364.4 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:23:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.97128550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.3851703333332, "latest": 848.94514, "ratio_latest_vs_avg": 1.5509100100081816, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00461725, "signal_line": 6.20324911, "histogram": -6.20786636 }, "bollinger_bands": { "upper": 6.22173289, "middle": 6.2053, "lower": 6.18886711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.201666666666667, "sma_20": 6.2052999999999985, "ema_12": 6.203249107071133, "ema_26": 6.2078663580784745 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519749, "signal_line": 6.22646136, "histogram": -6.22126387 }, "bollinger_bands": { "upper": 6.24759114, "middle": 6.216, "lower": 6.18440886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.215999999999999, "ema_12": 6.226461363099261, "ema_26": 6.221263874221589 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:42:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:42:05+01:00", "last_60min": { "current_imbalance": -26.51, "imbalance_change_60min": -1.706000000000003, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.91128260869566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.912, -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68500.17, "zen_price": 6.224, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.34, "correlation_1h": -0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:42:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310582, "price_data": { "timestamp": "2026-02-17T07:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.229, "ask": 6.233, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0642673521850829, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49419.47, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.973, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:43:02+01:00", "bids_analysis": { "total_quantity": 9955.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 15.75, "cumulative": 15.75 }, { "price": 6.228, "quantity": 10.2, "cumulative": 25.95 }, { "price": 6.227, "quantity": 13.66, "cumulative": 39.61 }, { "price": 6.226, "quantity": 23.66, "cumulative": 63.269999999999996 }, { "price": 6.225, "quantity": 184.18, "cumulative": 247.45 }, { "price": 6.224, "quantity": 158.41, "cumulative": 405.86 }, { "price": 6.223, "quantity": 68.3, "cumulative": 474.16 }, { "price": 6.222, "quantity": 54.44, "cumulative": 528.6 }, { "price": 6.221, "quantity": 54.44, "cumulative": 583.04 }, { "price": 6.22, "quantity": 148.41, "cumulative": 731.4499999999999 } ] }, "asks_analysis": { "total_quantity": 17157.269999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.234, "quantity": 10, "cumulative": 23.66 }, { "price": 6.235, "quantity": 49.99, "cumulative": 73.65 }, { "price": 6.236, "quantity": 103.97, "cumulative": 177.62 }, { "price": 6.237, "quantity": 23.66, "cumulative": 201.28 }, { "price": 6.238, "quantity": 214.96, "cumulative": 416.24 }, { "price": 6.239, "quantity": 148.41, "cumulative": 564.65 }, { "price": 6.24, "quantity": 99.08, "cumulative": 663.73 }, { "price": 6.241, "quantity": 29.9, "cumulative": 693.63 }, { "price": 6.242, "quantity": 1414.71, "cumulative": 2108.34 } ] }, "imbalance": { "quantity_difference": -7201.889999999992, "percent": -26.563, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.580242660982779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 184.18 }, { "price": 6.224, "quantity": 158.41 }, { "price": 6.22, "quantity": 148.41 }, { "price": 6.218, "quantity": 641.65 }, { "price": 6.217, "quantity": 268.44 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 103.97 }, { "price": 6.238, "quantity": 214.96 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 1414.71 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:24:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.97128550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.3851703333332, "latest": 848.94514, "ratio_latest_vs_avg": 1.5509100100081816, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00496127, "signal_line": 6.2032944, "histogram": -6.20825567 }, "bollinger_bands": { "upper": 6.22463961, "middle": 6.20635, "lower": 6.18806039 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.201444444444444, "sma_20": 6.206349999999998, "ema_12": 6.203294399265884, "ema_26": 6.208255666724752 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519749, "signal_line": 6.22646136, "histogram": -6.22126387 }, "bollinger_bands": { "upper": 6.24759114, "middle": 6.216, "lower": 6.18440886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.215999999999999, "ema_12": 6.226461363099261, "ema_26": 6.221263874221589 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:43:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:43:05+01:00", "last_60min": { "current_imbalance": -26.122, "imbalance_change_60min": -2.3619999999999983, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -25.939934782608702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.896, -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68458.61, "zen_price": 6.224, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.34, "correlation_1h": -0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:43:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310642, "price_data": { "timestamp": "2026-02-17T07:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.229, "ask": 6.233, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0642673521850829, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49419.47, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.973, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:44:02+01:00", "bids_analysis": { "total_quantity": 9968.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 29.41, "cumulative": 29.41 }, { "price": 6.228, "quantity": 23.86, "cumulative": 53.269999999999996 }, { "price": 6.227, "quantity": 29.41, "cumulative": 82.67999999999999 }, { "price": 6.226, "quantity": 23.66, "cumulative": 106.33999999999999 }, { "price": 6.225, "quantity": 184.16, "cumulative": 290.5 }, { "price": 6.224, "quantity": 158.41, "cumulative": 448.90999999999997 }, { "price": 6.223, "quantity": 68.3, "cumulative": 517.2099999999999 }, { "price": 6.222, "quantity": 54.44, "cumulative": 571.6499999999999 }, { "price": 6.221, "quantity": 54.44, "cumulative": 626.0899999999999 }, { "price": 6.22, "quantity": 148.41, "cumulative": 774.4999999999999 } ] }, "asks_analysis": { "total_quantity": 17078.919999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.235, "quantity": 49.99, "cumulative": 63.650000000000006 }, { "price": 6.236, "quantity": 103.97, "cumulative": 167.62 }, { "price": 6.237, "quantity": 23.66, "cumulative": 191.28 }, { "price": 6.238, "quantity": 214.96, "cumulative": 406.24 }, { "price": 6.239, "quantity": 148.41, "cumulative": 554.65 }, { "price": 6.24, "quantity": 99.08, "cumulative": 653.73 }, { "price": 6.241, "quantity": 29.9, "cumulative": 683.63 }, { "price": 6.242, "quantity": 1323.62, "cumulative": 2007.25 }, { "price": 6.243, "quantity": 173.91, "cumulative": 2181.16 } ] }, "imbalance": { "quantity_difference": -7110.329999999993, "percent": -26.288, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5836780077428787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 184.16 }, { "price": 6.224, "quantity": 158.41 }, { "price": 6.22, "quantity": 148.41 }, { "price": 6.218, "quantity": 625.5 }, { "price": 6.217, "quantity": 268.44 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 103.97 }, { "price": 6.238, "quantity": 214.96 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 1323.62 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.97128550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.198, "range": 0.026999999999999247, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.3851703333332, "latest": 848.94514, "ratio_latest_vs_avg": 1.5509100100081816, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00532819, "signal_line": 6.20334793, "histogram": -6.20867612 }, "bollinger_bands": { "upper": 6.22715247, "middle": 6.2074, "lower": 6.18764753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.201222222222222, "sma_20": 6.207399999999998, "ema_12": 6.203347926405136, "ema_26": 6.208676120062733 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519749, "signal_line": 6.22646136, "histogram": -6.22126387 }, "bollinger_bands": { "upper": 6.24759114, "middle": 6.216, "lower": 6.18440886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.215999999999999, "ema_12": 6.226461363099261, "ema_26": 6.221263874221589 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:44:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:44:05+01:00", "last_60min": { "current_imbalance": -26.563, "imbalance_change_60min": -1.5999999999999979, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.0008695652174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.043, -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68458, "zen_price": 6.224, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": -0.02, "correlation_1h": -0.343, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:44:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310702, "price_data": { "timestamp": "2026-02-17T07:45:03+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.231, "ask": 6.234, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820051413881931, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49419.47, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.973, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:45:03+01:00", "bids_analysis": { "total_quantity": 9849.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.23, "quantity": 23.86, "cumulative": 37.519999999999996 }, { "price": 6.229, "quantity": 29.41, "cumulative": 66.92999999999999 }, { "price": 6.228, "quantity": 23.66, "cumulative": 90.58999999999999 }, { "price": 6.227, "quantity": 68.3, "cumulative": 158.89 }, { "price": 6.226, "quantity": 23.66, "cumulative": 182.54999999999998 }, { "price": 6.225, "quantity": 184.16, "cumulative": 366.71 }, { "price": 6.224, "quantity": 148.41, "cumulative": 515.12 }, { "price": 6.223, "quantity": 58.3, "cumulative": 573.42 }, { "price": 6.222, "quantity": 54.44, "cumulative": 627.8599999999999 } ] }, "asks_analysis": { "total_quantity": 17188.069999999992, "levels_count": 100, "top_10_asks": [ { "price": 6.234, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.235, "quantity": 39.79, "cumulative": 53.45 }, { "price": 6.236, "quantity": 103.97, "cumulative": 157.42000000000002 }, { "price": 6.237, "quantity": 33.86, "cumulative": 191.28000000000003 }, { "price": 6.238, "quantity": 214.96, "cumulative": 406.24 }, { "price": 6.239, "quantity": 148.41, "cumulative": 554.65 }, { "price": 6.24, "quantity": 99.08, "cumulative": 653.73 }, { "price": 6.241, "quantity": 29.9, "cumulative": 683.63 }, { "price": 6.242, "quantity": 1323.62, "cumulative": 2007.25 }, { "price": 6.243, "quantity": 173.91, "cumulative": 2181.16 } ] }, "imbalance": { "quantity_difference": -7338.70999999999, "percent": -27.143, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5730346688138929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 184.16 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.22, "quantity": 148.41 }, { "price": 6.219, "quantity": 106.71 }, { "price": 6.218, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 103.97 }, { "price": 6.238, "quantity": 214.96 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 1323.62 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.7534105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.37468566666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571902, "signal_line": 6.20341119, "histogram": -6.20913021 }, "bollinger_bands": { "upper": 6.22935431, "middle": 6.20845, "lower": 6.18754569 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.201, "sma_20": 6.208449999999997, "ema_12": 6.2034111857515235, "ema_26": 6.209130209667752 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230026, "signal_line": 6.22054525, "histogram": -6.21824498 }, "bollinger_bands": { "upper": 6.23932489, "middle": 6.21425, "lower": 6.18917511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.214249999999998, "ema_12": 6.2205452472991265, "ema_26": 6.218244984159316 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:45:05+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:45:06+01:00", "last_60min": { "current_imbalance": -26.288, "imbalance_change_60min": -0.46199999999999974, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.029673913043485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.9, -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68450, "zen_price": 6.224, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.08, "correlation_1h": -0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:45:08+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310762, "price_data": { "timestamp": "2026-02-17T07:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.229, "ask": 6.233, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0642673521850829, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49419.47, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.973, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:46:02+01:00", "bids_analysis": { "total_quantity": 9955.37, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 39.61, "cumulative": 39.61 }, { "price": 6.228, "quantity": 23.66, "cumulative": 63.269999999999996 }, { "price": 6.227, "quantity": 23.66, "cumulative": 86.92999999999999 }, { "price": 6.226, "quantity": 23.66, "cumulative": 110.58999999999999 }, { "price": 6.225, "quantity": 184.17, "cumulative": 294.76 }, { "price": 6.224, "quantity": 148.41, "cumulative": 443.16999999999996 }, { "price": 6.223, "quantity": 58.3, "cumulative": 501.46999999999997 }, { "price": 6.222, "quantity": 54.44, "cumulative": 555.91 }, { "price": 6.221, "quantity": 54.44, "cumulative": 610.3499999999999 }, { "price": 6.22, "quantity": 148.41, "cumulative": 758.7599999999999 } ] }, "asks_analysis": { "total_quantity": 17173.979999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.234, "quantity": 16.05, "cumulative": 29.71 }, { "price": 6.235, "quantity": 23.66, "cumulative": 53.370000000000005 }, { "price": 6.236, "quantity": 130.3, "cumulative": 183.67000000000002 }, { "price": 6.237, "quantity": 23.66, "cumulative": 207.33 }, { "price": 6.238, "quantity": 184.18, "cumulative": 391.51 }, { "price": 6.239, "quantity": 148.41, "cumulative": 539.92 }, { "price": 6.24, "quantity": 99.08, "cumulative": 639 }, { "price": 6.241, "quantity": 29.9, "cumulative": 668.9 }, { "price": 6.242, "quantity": 1364.4, "cumulative": 2033.3000000000002 } ] }, "imbalance": { "quantity_difference": -7218.609999999995, "percent": -26.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5796775121433706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 184.17 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.22, "quantity": 148.41 }, { "price": 6.219, "quantity": 106.71 }, { "price": 6.218, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 130.3 }, { "price": 6.238, "quantity": 184.18 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 1364.4 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.37468566666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00593104, "signal_line": 6.20384958, "histogram": -6.20978063 }, "bollinger_bands": { "upper": 6.23125548, "middle": 6.2096, "lower": 6.18794452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.201, "sma_20": 6.2095999999999965, "ema_12": 6.203849583160891, "ema_26": 6.209780626441172 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230026, "signal_line": 6.22054525, "histogram": -6.21824498 }, "bollinger_bands": { "upper": 6.23932489, "middle": 6.21425, "lower": 6.18917511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.214249999999998, "ema_12": 6.2205452472991265, "ema_26": 6.218244984159316 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:46:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:46:06+01:00", "last_60min": { "current_imbalance": -27.143, "imbalance_change_60min": -2.9190000000000005, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.0583043478261, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.12, -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68444.02, "zen_price": 6.224, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.08, "correlation_1h": -0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:46:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26999999999998, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310821, "price_data": { "timestamp": "2026-02-17T07:47:01+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.226, "ask": 6.229, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820051413881931, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49419.47, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.973, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:47:02+01:00", "bids_analysis": { "total_quantity": 10045.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 29.42, "cumulative": 43.08 }, { "price": 6.224, "quantity": 23.87, "cumulative": 66.95 }, { "price": 6.223, "quantity": 68.3, "cumulative": 135.25 }, { "price": 6.222, "quantity": 23.66, "cumulative": 158.91 }, { "price": 6.221, "quantity": 23.66, "cumulative": 182.57 }, { "price": 6.22, "quantity": 107.63, "cumulative": 290.2 }, { "price": 6.219, "quantity": 131.19, "cumulative": 421.39 }, { "price": 6.218, "quantity": 54.44, "cumulative": 475.83 }, { "price": 6.217, "quantity": 309.22, "cumulative": 785.05 } ] }, "asks_analysis": { "total_quantity": 17508.64, "levels_count": 100, "top_10_asks": [ { "price": 6.229, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.23, "quantity": 16.14, "cumulative": 29.8 }, { "price": 6.231, "quantity": 23.87, "cumulative": 53.67 }, { "price": 6.232, "quantity": 186.57, "cumulative": 240.24 }, { "price": 6.233, "quantity": 107.63, "cumulative": 347.87 }, { "price": 6.234, "quantity": 10, "cumulative": 357.87 }, { "price": 6.235, "quantity": 109.08, "cumulative": 466.95 }, { "price": 6.236, "quantity": 134.75, "cumulative": 601.7 }, { "price": 6.237, "quantity": 29.81, "cumulative": 631.51 }, { "price": 6.238, "quantity": 174.18, "cumulative": 805.69 } ] }, "imbalance": { "quantity_difference": -7463.149999999998, "percent": -27.085, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5737447340284569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 107.63 }, { "price": 6.219, "quantity": 131.19 }, { "price": 6.217, "quantity": 309.22 }, { "price": 6.215, "quantity": 670.14 }, { "price": 6.214, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 186.57 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.235, "quantity": 109.08 }, { "price": 6.236, "quantity": 134.75 }, { "price": 6.238, "quantity": 174.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.37468566666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00611539, "signal_line": 6.20436769, "histogram": -6.21048308 }, "bollinger_bands": { "upper": 6.23289385, "middle": 6.21075, "lower": 6.18860615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.201, "sma_20": 6.210749999999997, "ema_12": 6.2043676891901445, "ema_26": 6.210483076556466 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230026, "signal_line": 6.22054525, "histogram": -6.21824498 }, "bollinger_bands": { "upper": 6.23932489, "middle": 6.21425, "lower": 6.18917511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.214249999999998, "ema_12": 6.2205452472991265, "ema_26": 6.218244984159316 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:47:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:47:05+01:00", "last_60min": { "current_imbalance": -26.608, "imbalance_change_60min": -1.748000000000001, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.110130434782608, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.022, -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68442.89, "zen_price": 6.224, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.08, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:47:06+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.63, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310881, "price_data": { "timestamp": "2026-02-17T07:48:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.223, "ask": 6.227, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06426735218509717, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.157, "volume_24h": 49405.67, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.088, "trades_24h": 3690 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:48:02+01:00", "bids_analysis": { "total_quantity": 10293.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 39.64, "cumulative": 53.3 }, { "price": 6.221, "quantity": 68.3, "cumulative": 121.6 }, { "price": 6.22, "quantity": 23.66, "cumulative": 145.26 }, { "price": 6.219, "quantity": 23.66, "cumulative": 168.92 }, { "price": 6.218, "quantity": 64.44, "cumulative": 233.35999999999999 }, { "price": 6.217, "quantity": 268.44, "cumulative": 501.79999999999995 }, { "price": 6.216, "quantity": 88.53, "cumulative": 590.3299999999999 }, { "price": 6.215, "quantity": 58.3, "cumulative": 648.6299999999999 }, { "price": 6.214, "quantity": 148.41, "cumulative": 797.0399999999998 } ] }, "asks_analysis": { "total_quantity": 17432.32, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 10, "cumulative": 23.66 }, { "price": 6.229, "quantity": 50.02, "cumulative": 73.68 }, { "price": 6.23, "quantity": 103.97, "cumulative": 177.65 }, { "price": 6.231, "quantity": 68.3, "cumulative": 245.95 }, { "price": 6.232, "quantity": 201.31, "cumulative": 447.26 }, { "price": 6.233, "quantity": 107.63, "cumulative": 554.89 }, { "price": 6.234, "quantity": 56.94, "cumulative": 611.8299999999999 }, { "price": 6.235, "quantity": 99.08, "cumulative": 710.91 }, { "price": 6.236, "quantity": 93.97, "cumulative": 804.88 } ] }, "imbalance": { "quantity_difference": -7138.370000000001, "percent": -25.746, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5905094674719142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 268.44 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.212, "quantity": 666.28 }, { "price": 6.211, "quantity": 313.1 }, { "price": 6.208, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 103.97 }, { "price": 6.232, "quantity": 201.31 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.237, "quantity": 1331.83 }, { "price": 6.238, "quantity": 174.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.37468566666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00626173, "signal_line": 6.20498, "histogram": -6.21124172 }, "bollinger_bands": { "upper": 6.2342866, "middle": 6.2119, "lower": 6.1895134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.201, "sma_20": 6.211899999999997, "ema_12": 6.204979996315625, "ema_26": 6.211241722680984 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230026, "signal_line": 6.22054525, "histogram": -6.21824498 }, "bollinger_bands": { "upper": 6.23932489, "middle": 6.21425, "lower": 6.18917511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.214249999999998, "ema_12": 6.2205452472991265, "ema_26": 6.218244984159316 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:48:05+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:48:06+01:00", "last_60min": { "current_imbalance": -27.085, "imbalance_change_60min": -3.0050000000000026, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.158500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.508, -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68411.26, "zen_price": 6.224, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.08, "correlation_1h": -0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:48:08+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.63, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771310941, "price_data": { "timestamp": "2026-02-17T07:49:01+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.229, "ask": 6.231, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03213367609254145, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.157, "volume_24h": 49392.68, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.088, "trades_24h": 3689 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:49:02+01:00", "bids_analysis": { "total_quantity": 9806.37, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 23.87, "cumulative": 37.53 }, { "price": 6.227, "quantity": 29.41, "cumulative": 66.94 }, { "price": 6.225, "quantity": 13.66, "cumulative": 80.6 }, { "price": 6.224, "quantity": 23.66, "cumulative": 104.25999999999999 }, { "price": 6.223, "quantity": 23.66, "cumulative": 127.91999999999999 }, { "price": 6.222, "quantity": 23.66, "cumulative": 151.57999999999998 }, { "price": 6.221, "quantity": 139.86, "cumulative": 291.44 }, { "price": 6.22, "quantity": 107.63, "cumulative": 399.07 }, { "price": 6.219, "quantity": 86.96, "cumulative": 486.03 } ] }, "asks_analysis": { "total_quantity": 17289.12, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 160.53, "cumulative": 174.19 }, { "price": 6.233, "quantity": 123.77, "cumulative": 297.96 }, { "price": 6.234, "quantity": 23.87, "cumulative": 321.83 }, { "price": 6.235, "quantity": 99.08, "cumulative": 420.90999999999997 }, { "price": 6.236, "quantity": 148.41, "cumulative": 569.3199999999999 }, { "price": 6.237, "quantity": 29.81, "cumulative": 599.1299999999999 }, { "price": 6.238, "quantity": 174.18, "cumulative": 773.31 }, { "price": 6.239, "quantity": 148.41, "cumulative": 921.7199999999999 }, { "price": 6.24, "quantity": 58.3, "cumulative": 980.0199999999999 } ] }, "imbalance": { "quantity_difference": -7482.749999999998, "percent": -27.616, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5671989089091869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.221, "quantity": 139.86 }, { "price": 6.22, "quantity": 107.63 }, { "price": 6.217, "quantity": 309.22 }, { "price": 6.214, "quantity": 107.63 }, { "price": 6.212, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 160.53 }, { "price": 6.233, "quantity": 123.77 }, { "price": 6.236, "quantity": 148.41 }, { "price": 6.238, "quantity": 174.18 }, { "price": 6.239, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.37468566666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00635743, "signal_line": 6.20570363, "histogram": -6.21206106 }, "bollinger_bands": { "upper": 6.23544174, "middle": 6.21305, "lower": 6.19065826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.201, "sma_20": 6.213049999999997, "ema_12": 6.205703632009375, "ema_26": 6.212061060495462 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230026, "signal_line": 6.22054525, "histogram": -6.21824498 }, "bollinger_bands": { "upper": 6.23932489, "middle": 6.21425, "lower": 6.18917511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.214249999999998, "ema_12": 6.2205452472991265, "ema_26": 6.218244984159316 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:49:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:49:05+01:00", "last_60min": { "current_imbalance": -25.746, "imbalance_change_60min": -1.0829999999999984, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.19471739130435, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.314, -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68416.1, "zen_price": 6.224, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.08, "correlation_1h": -0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:49:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.63, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311002, "price_data": { "timestamp": "2026-02-17T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.233, "ask": 6.235, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03213367609255572, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.157, "volume_24h": 49391.06, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.088, "trades_24h": 3687 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:50:02+01:00", "bids_analysis": { "total_quantity": 9713.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.233, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 29.4, "cumulative": 43.06 }, { "price": 6.231, "quantity": 23.86, "cumulative": 66.92 }, { "price": 6.23, "quantity": 29.41, "cumulative": 96.33 }, { "price": 6.229, "quantity": 23.66, "cumulative": 119.99 }, { "price": 6.228, "quantity": 23.66, "cumulative": 143.65 }, { "price": 6.227, "quantity": 23.66, "cumulative": 167.31 }, { "price": 6.226, "quantity": 117.63, "cumulative": 284.94 }, { "price": 6.225, "quantity": 99.08, "cumulative": 384.02 }, { "price": 6.224, "quantity": 174.14, "cumulative": 558.16 } ] }, "asks_analysis": { "total_quantity": 17253.699999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.236, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.237, "quantity": 49.98, "cumulative": 171.26999999999998 }, { "price": 6.238, "quantity": 174.18, "cumulative": 345.45 }, { "price": 6.239, "quantity": 148.41, "cumulative": 493.86 }, { "price": 6.24, "quantity": 99.08, "cumulative": 592.94 }, { "price": 6.241, "quantity": 29.9, "cumulative": 622.84 }, { "price": 6.242, "quantity": 148.41, "cumulative": 771.25 }, { "price": 6.243, "quantity": 173.91, "cumulative": 945.16 }, { "price": 6.244, "quantity": 1376.56, "cumulative": 2321.72 } ] }, "imbalance": { "quantity_difference": -7539.849999999989, "percent": -27.959, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5630009795000497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 117.63 }, { "price": 6.224, "quantity": 174.14 }, { "price": 6.223, "quantity": 148.41 }, { "price": 6.22, "quantity": 107.63 }, { "price": 6.217, "quantity": 268.44 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 107.63 }, { "price": 6.238, "quantity": 174.18 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 148.41 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00638711, "signal_line": 6.20655884, "histogram": -6.21294595 }, "bollinger_bands": { "upper": 6.23635942, "middle": 6.2142, "lower": 6.19204058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.202222222222222, "sma_20": 6.214199999999998, "ema_12": 6.206558837829261, "ema_26": 6.2129459453350995 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143111, "signal_line": 6.21355347, "histogram": -6.21498458 }, "bollinger_bands": { "upper": 6.22782971, "middle": 6.2125, "lower": 6.19717029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.213, "sma_20": 6.212499999999999, "ema_12": 6.213553474080785, "ema_26": 6.214984582892061 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:50:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:50:06+01:00", "last_60min": { "current_imbalance": -27.616, "imbalance_change_60min": -1.605999999999998, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.258913043478262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.059, -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68406.6, "zen_price": 6.224, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.08, "correlation_1h": 0.021, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:50:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311061, "price_data": { "timestamp": "2026-02-17T07:51:01+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.234, "ask": 6.237, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820051413881931, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.159, "volume_24h": 49390.25, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.055, "trades_24h": 3686 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:51:02+01:00", "bids_analysis": { "total_quantity": 9938.040000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.234, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.233, "quantity": 23.86, "cumulative": 37.519999999999996 }, { "price": 6.232, "quantity": 29.4, "cumulative": 66.91999999999999 }, { "price": 6.231, "quantity": 23.66, "cumulative": 90.57999999999998 }, { "price": 6.23, "quantity": 68.3, "cumulative": 158.88 }, { "price": 6.229, "quantity": 117.63, "cumulative": 276.51 }, { "price": 6.228, "quantity": 23.66, "cumulative": 300.17 }, { "price": 6.227, "quantity": 23.66, "cumulative": 323.83000000000004 }, { "price": 6.226, "quantity": 189.19, "cumulative": 513.02 }, { "price": 6.225, "quantity": 58.3, "cumulative": 571.3199999999999 } ] }, "asks_analysis": { "total_quantity": 17268.23, "levels_count": 100, "top_10_asks": [ { "price": 6.237, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.238, "quantity": 190.3, "cumulative": 203.96 }, { "price": 6.239, "quantity": 117.83, "cumulative": 321.79 }, { "price": 6.24, "quantity": 10, "cumulative": 331.79 }, { "price": 6.241, "quantity": 29.71, "cumulative": 361.5 }, { "price": 6.242, "quantity": 148.41, "cumulative": 509.90999999999997 }, { "price": 6.243, "quantity": 173.91, "cumulative": 683.8199999999999 }, { "price": 6.244, "quantity": 115.32, "cumulative": 799.1399999999999 }, { "price": 6.245, "quantity": 148.41, "cumulative": 947.5499999999998 }, { "price": 6.246, "quantity": 13.66, "cumulative": 961.2099999999998 } ] }, "imbalance": { "quantity_difference": -7330.189999999995, "percent": -26.943, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5755100551706808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.229, "quantity": 117.63 }, { "price": 6.226, "quantity": 189.19 }, { "price": 6.224, "quantity": 174.14 }, { "price": 6.223, "quantity": 148.41 }, { "price": 6.22, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.238, "quantity": 190.3 }, { "price": 6.239, "quantity": 117.83 }, { "price": 6.242, "quantity": 148.41 }, { "price": 6.243, "quantity": 173.91 }, { "price": 6.244, "quantity": 115.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00633209, "signal_line": 6.20756954, "histogram": -6.21390162 }, "bollinger_bands": { "upper": 6.23703202, "middle": 6.21535, "lower": 6.19366798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.204777777777778, "sma_20": 6.215349999999999, "ema_12": 6.2075695356164, "ema_26": 6.213901620961908 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143111, "signal_line": 6.21355347, "histogram": -6.21498458 }, "bollinger_bands": { "upper": 6.22782971, "middle": 6.2125, "lower": 6.19717029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.213, "sma_20": 6.212499999999999, "ema_12": 6.213553474080785, "ema_26": 6.214984582892061 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:51:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:51:05+01:00", "last_60min": { "current_imbalance": -27.959, "imbalance_change_60min": -1.475999999999999, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.30128260869565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.774, -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68414.29, "zen_price": 6.224, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.08, "correlation_1h": 0.078, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:51:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311122, "price_data": { "timestamp": "2026-02-17T07:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.239, "ask": 6.243, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06426735218509717, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49389.44, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.039, "trades_24h": 3685 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:52:02+01:00", "bids_analysis": { "total_quantity": 9890.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.238, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.237, "quantity": 39.58, "cumulative": 53.239999999999995 }, { "price": 6.236, "quantity": 23.66, "cumulative": 76.89999999999999 }, { "price": 6.235, "quantity": 23.66, "cumulative": 100.55999999999999 }, { "price": 6.234, "quantity": 23.66, "cumulative": 124.21999999999998 }, { "price": 6.233, "quantity": 23.66, "cumulative": 147.88 }, { "price": 6.232, "quantity": 117.63, "cumulative": 265.51 }, { "price": 6.231, "quantity": 95.22, "cumulative": 360.73 }, { "price": 6.23, "quantity": 218.63, "cumulative": 579.36 }, { "price": 6.229, "quantity": 148.41, "cumulative": 727.77 } ] }, "asks_analysis": { "total_quantity": 17205.389999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.241, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.242, "quantity": 16.11, "cumulative": 29.77 }, { "price": 6.243, "quantity": 13.66, "cumulative": 43.43 }, { "price": 6.244, "quantity": 210.15, "cumulative": 253.58 }, { "price": 6.245, "quantity": 152.27, "cumulative": 405.85 }, { "price": 6.246, "quantity": 54.44, "cumulative": 460.29 }, { "price": 6.247, "quantity": 39.9, "cumulative": 500.19 }, { "price": 6.248, "quantity": 107.63, "cumulative": 607.8199999999999 }, { "price": 6.249, "quantity": 231.18, "cumulative": 839 }, { "price": 6.25, "quantity": 99.08, "cumulative": 938.08 } ] }, "imbalance": { "quantity_difference": -7314.699999999992, "percent": -26.995, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5748599712066979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.232, "quantity": 117.63 }, { "price": 6.23, "quantity": 218.63 }, { "price": 6.229, "quantity": 148.41 }, { "price": 6.226, "quantity": 107.63 }, { "price": 6.224, "quantity": 174.14 } ], "accumulation_ask_levels": [ { "price": 6.244, "quantity": 210.15 }, { "price": 6.245, "quantity": 152.27 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.249, "quantity": 231.18 }, { "price": 6.251, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00616975, "signal_line": 6.208764, "histogram": -6.21493375 }, "bollinger_bands": { "upper": 6.23744278, "middle": 6.2165, "lower": 6.19555722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.207333333333334, "sma_20": 6.216499999999999, "ema_12": 6.208763996637563, "ema_26": 6.21493375063886 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143111, "signal_line": 6.21355347, "histogram": -6.21498458 }, "bollinger_bands": { "upper": 6.22782971, "middle": 6.2125, "lower": 6.19717029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.213, "sma_20": 6.212499999999999, "ema_12": 6.213553474080785, "ema_26": 6.214984582892061 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:52:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:52:06+01:00", "last_60min": { "current_imbalance": -26.943, "imbalance_change_60min": 0.2799999999999976, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.311282608695652, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.782, -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68442.01, "zen_price": 6.224, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.08, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:52:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311182, "price_data": { "timestamp": "2026-02-17T07:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.234, "ask": 6.239, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08033419023136076, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49280.34, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.039, "trades_24h": 3681 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:53:02+01:00", "bids_analysis": { "total_quantity": 10096.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.234, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.233, "quantity": 49.59, "cumulative": 63.25 }, { "price": 6.232, "quantity": 117.63, "cumulative": 180.88 }, { "price": 6.231, "quantity": 23.66, "cumulative": 204.54 }, { "price": 6.23, "quantity": 218.63, "cumulative": 423.16999999999996 }, { "price": 6.229, "quantity": 107.63, "cumulative": 530.8 }, { "price": 6.228, "quantity": 13.66, "cumulative": 544.4599999999999 }, { "price": 6.227, "quantity": 54.44, "cumulative": 598.8999999999999 }, { "price": 6.226, "quantity": 107.63, "cumulative": 706.5299999999999 }, { "price": 6.225, "quantity": 58.3, "cumulative": 764.8299999999998 } ] }, "asks_analysis": { "total_quantity": 15996.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.239, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.24, "quantity": 26.27, "cumulative": 39.93 }, { "price": 6.241, "quantity": 107.63, "cumulative": 147.56 }, { "price": 6.242, "quantity": 10, "cumulative": 157.56 }, { "price": 6.243, "quantity": 39.79, "cumulative": 197.35 }, { "price": 6.244, "quantity": 183.89, "cumulative": 381.24 }, { "price": 6.245, "quantity": 193.05, "cumulative": 574.29 }, { "price": 6.246, "quantity": 54.44, "cumulative": 628.73 }, { "price": 6.247, "quantity": 39.9, "cumulative": 668.63 }, { "price": 6.248, "quantity": 192.23, "cumulative": 860.86 } ] }, "imbalance": { "quantity_difference": -5899.899999999996, "percent": -22.611, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6311688831291915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.232, "quantity": 117.63 }, { "price": 6.23, "quantity": 218.63 }, { "price": 6.229, "quantity": 107.63 }, { "price": 6.226, "quantity": 107.63 }, { "price": 6.224, "quantity": 174.14 } ], "accumulation_ask_levels": [ { "price": 6.241, "quantity": 107.63 }, { "price": 6.244, "quantity": 183.89 }, { "price": 6.245, "quantity": 193.05 }, { "price": 6.248, "quantity": 192.23 }, { "price": 6.249, "quantity": 231.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00587282, "signal_line": 6.21017563, "histogram": -6.21604845 }, "bollinger_bands": { "upper": 6.23756256, "middle": 6.21765, "lower": 6.19773744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.209888888888889, "sma_20": 6.21765, "ema_12": 6.210175632389847, "ema_26": 6.216048450689969 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143111, "signal_line": 6.21355347, "histogram": -6.21498458 }, "bollinger_bands": { "upper": 6.22782971, "middle": 6.2125, "lower": 6.19717029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.213, "sma_20": 6.212499999999999, "ema_12": 6.213553474080785, "ema_26": 6.214984582892061 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:53:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:53:05+01:00", "last_60min": { "current_imbalance": -26.995, "imbalance_change_60min": -0.809000000000001, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.306326086956524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.637, -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68436.96, "zen_price": 6.224, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.08, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:53:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311241, "price_data": { "timestamp": "2026-02-17T07:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.236, "ask": 6.239, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820051413881931, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49280.34, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.039, "trades_24h": 3681 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:54:02+01:00", "bids_analysis": { "total_quantity": 10050.910000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.236, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.235, "quantity": 39.58, "cumulative": 53.239999999999995 }, { "price": 6.234, "quantity": 23.66, "cumulative": 76.89999999999999 }, { "price": 6.233, "quantity": 23.66, "cumulative": 100.55999999999999 }, { "price": 6.232, "quantity": 23.66, "cumulative": 124.21999999999998 }, { "price": 6.231, "quantity": 23.66, "cumulative": 147.88 }, { "price": 6.23, "quantity": 259.41, "cumulative": 407.29 }, { "price": 6.229, "quantity": 107.63, "cumulative": 514.9200000000001 }, { "price": 6.228, "quantity": 54.44, "cumulative": 569.3600000000001 }, { "price": 6.227, "quantity": 54.44, "cumulative": 623.8000000000002 } ] }, "asks_analysis": { "total_quantity": 17468.16, "levels_count": 100, "top_10_asks": [ { "price": 6.239, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.241, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.242, "quantity": 39.72, "cumulative": 161.01 }, { "price": 6.243, "quantity": 23.66, "cumulative": 184.67 }, { "price": 6.244, "quantity": 224.67, "cumulative": 409.34 }, { "price": 6.245, "quantity": 193.05, "cumulative": 602.39 }, { "price": 6.246, "quantity": 54.44, "cumulative": 656.8299999999999 }, { "price": 6.247, "quantity": 29.9, "cumulative": 686.7299999999999 }, { "price": 6.248, "quantity": 107.63, "cumulative": 794.3599999999999 }, { "price": 6.249, "quantity": 190.4, "cumulative": 984.7599999999999 } ] }, "imbalance": { "quantity_difference": -7417.2499999999945, "percent": -26.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5753845854400238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 259.41 }, { "price": 6.229, "quantity": 107.63 }, { "price": 6.226, "quantity": 148.41 }, { "price": 6.224, "quantity": 174.14 }, { "price": 6.223, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.241, "quantity": 107.63 }, { "price": 6.244, "quantity": 224.67 }, { "price": 6.245, "quantity": 193.05 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.249, "quantity": 190.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6704905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0054084, "signal_line": 6.21184393, "histogram": -6.21725233 }, "bollinger_bands": { "upper": 6.23734292, "middle": 6.2188, "lower": 6.20025708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.2188, "ema_12": 6.211843929188, "ema_26": 6.217252326745166 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143111, "signal_line": 6.21355347, "histogram": -6.21498458 }, "bollinger_bands": { "upper": 6.22782971, "middle": 6.2125, "lower": 6.19717029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.213, "sma_20": 6.212499999999999, "ema_12": 6.213553474080785, "ema_26": 6.214984582892061 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:54:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:54:05+01:00", "last_60min": { "current_imbalance": -22.611, "imbalance_change_60min": 4.3039999999999985, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.22860869565217, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.281, -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131467041864465, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68447.99, "zen_price": 6.224, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.21, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:54:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311302, "price_data": { "timestamp": "2026-02-17T07:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.236, "ask": 6.238, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03213367609255572, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49280.34, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.039, "trades_24h": 3681 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:55:03+01:00", "bids_analysis": { "total_quantity": 10058.500000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.236, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.235, "quantity": 39.58, "cumulative": 53.239999999999995 }, { "price": 6.234, "quantity": 23.66, "cumulative": 76.89999999999999 }, { "price": 6.233, "quantity": 23.66, "cumulative": 100.55999999999999 }, { "price": 6.232, "quantity": 117.63, "cumulative": 218.19 }, { "price": 6.231, "quantity": 23.66, "cumulative": 241.85 }, { "price": 6.23, "quantity": 259.41, "cumulative": 501.26 }, { "price": 6.229, "quantity": 107.63, "cumulative": 608.89 }, { "price": 6.228, "quantity": 54.44, "cumulative": 663.3299999999999 }, { "price": 6.227, "quantity": 54.44, "cumulative": 717.77 } ] }, "asks_analysis": { "total_quantity": 17292.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.24, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.241, "quantity": 39.73, "cumulative": 53.39 }, { "price": 6.242, "quantity": 127.82, "cumulative": 181.20999999999998 }, { "price": 6.243, "quantity": 23.66, "cumulative": 204.86999999999998 }, { "price": 6.244, "quantity": 224.67, "cumulative": 429.53999999999996 }, { "price": 6.245, "quantity": 193.05, "cumulative": 622.5899999999999 }, { "price": 6.246, "quantity": 54.44, "cumulative": 677.03 }, { "price": 6.247, "quantity": 29.9, "cumulative": 706.93 }, { "price": 6.248, "quantity": 107.63, "cumulative": 814.56 }, { "price": 6.249, "quantity": 190.4, "cumulative": 1004.9599999999999 } ] }, "imbalance": { "quantity_difference": -7233.509999999997, "percent": -26.447, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5816848359444624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.232, "quantity": 117.63 }, { "price": 6.23, "quantity": 259.41 }, { "price": 6.229, "quantity": 107.63 }, { "price": 6.226, "quantity": 148.41 }, { "price": 6.224, "quantity": 174.14 } ], "accumulation_ask_levels": [ { "price": 6.242, "quantity": 127.82 }, { "price": 6.244, "quantity": 224.67 }, { "price": 6.245, "quantity": 193.05 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.249, "quantity": 190.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:36:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.96560000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00473696, "signal_line": 6.21381555, "histogram": -6.21855251 }, "bollinger_bands": { "upper": 6.23670082, "middle": 6.21995, "lower": 6.20319918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.215, "sma_20": 6.219950000000001, "ema_12": 6.213815552676728, "ema_26": 6.21855251288478 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00240561, "signal_line": 6.21201774, "histogram": -6.21442335 }, "bollinger_bands": { "upper": 6.2282, "middle": 6.2126, "lower": 6.197 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.211777777777779, "sma_20": 6.212599999999999, "ema_12": 6.212017742095473, "ema_26": 6.214423349523426 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:55:05+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:55:07+01:00", "last_60min": { "current_imbalance": -26.953, "imbalance_change_60min": 0.16600000000000037, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.229434782608692, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.071, -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000746819881576721, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68436.96, "zen_price": 6.224, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.21, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:55:08+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311362, "price_data": { "timestamp": "2026-02-17T07:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.233, "ask": 6.238, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08033419023137503, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49280.34, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.039, "trades_24h": 3681 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:56:02+01:00", "bids_analysis": { "total_quantity": 10137.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.233, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 49.6, "cumulative": 63.260000000000005 }, { "price": 6.231, "quantity": 23.66, "cumulative": 86.92 }, { "price": 6.23, "quantity": 228.63, "cumulative": 315.55 }, { "price": 6.229, "quantity": 107.63, "cumulative": 423.18 }, { "price": 6.228, "quantity": 13.66, "cumulative": 436.84000000000003 }, { "price": 6.227, "quantity": 54.44, "cumulative": 491.28000000000003 }, { "price": 6.226, "quantity": 189.19, "cumulative": 680.47 }, { "price": 6.225, "quantity": 58.3, "cumulative": 738.77 }, { "price": 6.224, "quantity": 174.14, "cumulative": 912.91 } ] }, "asks_analysis": { "total_quantity": 17009.58, "levels_count": 100, "top_10_asks": [ { "price": 6.238, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.239, "quantity": 130.28, "cumulative": 143.94 }, { "price": 6.24, "quantity": 23.66, "cumulative": 167.6 }, { "price": 6.241, "quantity": 68.3, "cumulative": 235.89999999999998 }, { "price": 6.242, "quantity": 117.63, "cumulative": 353.53 }, { "price": 6.243, "quantity": 29.79, "cumulative": 383.32 }, { "price": 6.244, "quantity": 214.67, "cumulative": 597.99 }, { "price": 6.245, "quantity": 193.05, "cumulative": 791.04 }, { "price": 6.246, "quantity": 88.84, "cumulative": 879.88 }, { "price": 6.247, "quantity": 29.9, "cumulative": 909.78 } ] }, "imbalance": { "quantity_difference": -6871.799999999997, "percent": -25.313, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5960041341408785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 228.63 }, { "price": 6.229, "quantity": 107.63 }, { "price": 6.226, "quantity": 189.19 }, { "price": 6.224, "quantity": 174.14 }, { "price": 6.223, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.239, "quantity": 130.28 }, { "price": 6.242, "quantity": 117.63 }, { "price": 6.244, "quantity": 214.67 }, { "price": 6.245, "quantity": 193.05 }, { "price": 6.248, "quantity": 1065.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:37:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.96560000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.198, "range": 0.0259999999999998, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.8577686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.224, "low": 6.198, "close": 6.224, "volume": 4497.936, "body_percent": 0.2738843241501587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18775.742408, "latest": 4497.936, "ratio_latest_vs_avg": 0.23956101986590483, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00381106, "signal_line": 6.21614565, "histogram": -6.21995671 }, "bollinger_bands": { "upper": 6.23547915, "middle": 6.2211, "lower": 6.20672085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.221100000000002, "ema_12": 6.216145653163405, "ema_26": 6.219956713915562 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00240561, "signal_line": 6.21201774, "histogram": -6.21442335 }, "bollinger_bands": { "upper": 6.2282, "middle": 6.2126, "lower": 6.197 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.211777777777779, "sma_20": 6.212599999999999, "ema_12": 6.212017742095473, "ema_26": 6.214423349523426 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071711, "signal_line": 6.20692685, "histogram": -6.21764396 }, "bollinger_bands": { "upper": 6.36152765, "middle": 6.2286, "lower": 6.09567235 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.228599999999998, "ema_12": 6.2069268534191835, "ema_26": 6.217643958692245 } } }, "volume_profile": { "timestamp": "2026-02-17T07:56:04+01:00", "last_500_trades": { "buy_volume": 3006.2000000000003, "sell_volume": 3106.399999999997, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.9677440123615771, "cumulative_delta": -100.19999999999979, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6112.600000000016, "point_of_control_volume": 6112.600000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:56:06+01:00", "last_60min": { "current_imbalance": -26.447, "imbalance_change_60min": -0.10899999999999821, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.214826086956517, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.237, -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007254551457170455, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68431.99, "zen_price": 6.224, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.21, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:56:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T07:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311421, "price_data": { "timestamp": "2026-02-17T07:57:01+01:00", "symbol": "ZENUSDC", "current_price": 6.239, "bid": 6.234, "ask": 6.236, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03205641929796089, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49288.38, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.282, "trades_24h": 3682 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:57:01+01:00", "bids_analysis": { "total_quantity": 10124.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.234, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.233, "quantity": 29.39, "cumulative": 43.05 }, { "price": 6.232, "quantity": 33.86, "cumulative": 76.91 }, { "price": 6.231, "quantity": 23.66, "cumulative": 100.57 }, { "price": 6.23, "quantity": 228.63, "cumulative": 329.2 }, { "price": 6.229, "quantity": 148.41, "cumulative": 477.61 }, { "price": 6.228, "quantity": 54.44, "cumulative": 532.05 }, { "price": 6.227, "quantity": 54.44, "cumulative": 586.49 }, { "price": 6.226, "quantity": 148.41, "cumulative": 734.9 }, { "price": 6.225, "quantity": 58.3, "cumulative": 793.1999999999999 } ] }, "asks_analysis": { "total_quantity": 17112.52, "levels_count": 100, "top_10_asks": [ { "price": 6.236, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.237, "quantity": 16.06, "cumulative": 29.72 }, { "price": 6.238, "quantity": 13.66, "cumulative": 43.379999999999995 }, { "price": 6.239, "quantity": 125.9, "cumulative": 169.28 }, { "price": 6.24, "quantity": 23.66, "cumulative": 192.94 }, { "price": 6.241, "quantity": 68.3, "cumulative": 261.24 }, { "price": 6.242, "quantity": 117.63, "cumulative": 378.87 }, { "price": 6.243, "quantity": 39.79, "cumulative": 418.66 }, { "price": 6.244, "quantity": 214.67, "cumulative": 633.33 }, { "price": 6.245, "quantity": 193.05, "cumulative": 826.3800000000001 } ] }, "imbalance": { "quantity_difference": -6987.769999999995, "percent": -25.655, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.591657453139573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 228.63 }, { "price": 6.229, "quantity": 148.41 }, { "price": 6.226, "quantity": 148.41 }, { "price": 6.224, "quantity": 174.14 }, { "price": 6.223, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.239, "quantity": 125.9 }, { "price": 6.242, "quantity": 117.63 }, { "price": 6.244, "quantity": 214.67 }, { "price": 6.245, "quantity": 193.05 }, { "price": 6.248, "quantity": 1156.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:38:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.801626, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.239 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.6937946666666, "latest": 50.16156, "ratio_latest_vs_avg": 0.10327815704218758, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.239 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.239, "volume": 4548.09756, "body_percent": 0.5155469631061709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18776.578434, "latest": 4548.09756, "ratio_latest_vs_avg": 0.2422218497361829, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.239 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00558596, "signal_line": 6.21964102, "histogram": -6.22522699 }, "bollinger_bands": { "upper": 6.23872832, "middle": 6.22375, "lower": 6.20877168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.220111111111112, "sma_20": 6.223750000000002, "ema_12": 6.219641024556312, "ema_26": 6.225226986465548 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525377, "signal_line": 6.21264526, "histogram": -6.21789903 }, "bollinger_bands": { "upper": 6.23217844, "middle": 6.21335, "lower": 6.19452156 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.211777777777779, "sma_20": 6.213349999999999, "ema_12": 6.212645263556641, "ema_26": 6.217899030483371 } }, "1h": { "rsi_14": 38.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01356526, "signal_line": 6.20755437, "histogram": -6.22111964 }, "bollinger_bands": { "upper": 6.36233462, "middle": 6.22935, "lower": 6.09636538 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.229349999999998, "ema_12": 6.207554374880352, "ema_26": 6.2211196396521915 } } }, "volume_profile": { "timestamp": "2026-02-17T07:57:03+01:00", "last_500_trades": { "buy_volume": 3014.2400000000002, "sell_volume": 3105.599999999997, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.9705821741370437, "cumulative_delta": -91.35999999999984, "delta_percent": -1.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6119.840000000015, "point_of_control_volume": 6119.840000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T07:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:57:05+01:00", "last_60min": { "current_imbalance": -25.313, "imbalance_change_60min": 2.061, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.19254347826087, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.112, -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007604586677100861, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68425.01, "zen_price": 6.239, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.45, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:57:06+01:00", "key_levels": { "current_price": 6.239, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2026-02-17T07:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311482, "price_data": { "timestamp": "2026-02-17T07:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.23, "bid": 6.229, "ask": 6.232, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04815409309791514, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49306.08, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.136, "trades_24h": 3686 }, "orderbook_continuous": { "timestamp": "2026-02-17T07:58:02+01:00", "bids_analysis": { "total_quantity": 10387.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 39.62, "cumulative": 53.28 }, { "price": 6.227, "quantity": 23.66, "cumulative": 76.94 }, { "price": 6.226, "quantity": 117.63, "cumulative": 194.57 }, { "price": 6.225, "quantity": 68.3, "cumulative": 262.87 }, { "price": 6.224, "quantity": 214.92, "cumulative": 477.78999999999996 }, { "price": 6.223, "quantity": 148.41, "cumulative": 626.1999999999999 }, { "price": 6.222, "quantity": 54.44, "cumulative": 680.6399999999999 }, { "price": 6.221, "quantity": 99.08, "cumulative": 779.7199999999999 }, { "price": 6.22, "quantity": 107.63, "cumulative": 887.3499999999999 } ] }, "asks_analysis": { "total_quantity": 17133.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.233, "quantity": 16.07, "cumulative": 29.73 }, { "price": 6.234, "quantity": 15.82, "cumulative": 45.55 }, { "price": 6.235, "quantity": 39.77, "cumulative": 85.32 }, { "price": 6.236, "quantity": 109.58, "cumulative": 194.89999999999998 }, { "price": 6.237, "quantity": 109.08, "cumulative": 303.97999999999996 }, { "price": 6.238, "quantity": 184.07, "cumulative": 488.04999999999995 }, { "price": 6.239, "quantity": 140.37, "cumulative": 628.42 }, { "price": 6.24, "quantity": 70.58, "cumulative": 699 }, { "price": 6.241, "quantity": 90.78, "cumulative": 789.78 } ] }, "imbalance": { "quantity_difference": -6745.530000000001, "percent": -24.511, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6062896488286214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 117.63 }, { "price": 6.224, "quantity": 214.92 }, { "price": 6.223, "quantity": 148.41 }, { "price": 6.22, "quantity": 107.63 }, { "price": 6.217, "quantity": 880.28 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 109.58 }, { "price": 6.237, "quantity": 109.08 }, { "price": 6.238, "quantity": 184.07 }, { "price": 6.239, "quantity": 140.37 }, { "price": 6.242, "quantity": 218.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T07:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:39:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:41:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.64084433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.23 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T07:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.23, "close": 6.23, "volume": 160.51466, "body_percent": 0.14425388684083112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.5330129999999, "latest": 160.51466, "ratio_latest_vs_avg": 0.32923854532903196, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.23 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T07:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.23, "volume": 4658.45066, "body_percent": 0.3705493797325693, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 18778.417652333334, "latest": 4658.45066, "ratio_latest_vs_avg": 0.24807471780888626, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.23 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232757, "signal_line": 6.22258533, "histogram": -6.2249129 }, "bollinger_bands": { "upper": 6.23402092, "middle": 6.22475, "lower": 6.21547908 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.222666666666667, "sma_20": 6.224750000000002, "ema_12": 6.222585331984997, "ema_26": 6.224912904120748 } }, "5m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354487, "signal_line": 6.21226875, "histogram": -6.21581362 }, "bollinger_bands": { "upper": 6.22956013, "middle": 6.2129, "lower": 6.19623987 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.211777777777779, "sma_20": 6.212899999999999, "ema_12": 6.212268750679941, "ema_26": 6.215813621907404 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01185637, "signal_line": 6.20717786, "histogram": -6.21903423 }, "bollinger_bands": { "upper": 6.36181185, "middle": 6.2289, "lower": 6.09598815 }, "stochastic": { "K": 30.14, "D": 9.95 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.2288999999999985, "ema_12": 6.20717786200365, "ema_26": 6.219034231076224 } } }, "volume_profile": { "timestamp": "2026-02-17T07:58:04+01:00", "last_500_trades": { "buy_volume": 3030.3400000000006, "sell_volume": 3103.9999999999973, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.9762693298969083, "cumulative_delta": -73.6599999999998, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6134.3400000000165, "point_of_control_volume": 6134.3400000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T07:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T07:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T07:58:06+01:00", "last_60min": { "current_imbalance": -25.655, "imbalance_change_60min": 1.6499999999999986, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.155173913043477, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.052, -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655 ] }, "volatility_metrics": { "timestamp": "2026-02-17T07:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007740066200198444, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68415.81, "zen_price": 6.23, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.31, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T07:58:07+01:00", "key_levels": { "current_price": 6.23, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } } ] }