{ "hour": "2026-02-17_08", "snapshots_count": 44, "statistics": { "count": 44, "min_price": 6.199, "max_price": 6.224, "min_imbalance": -28.987, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T08:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311722, "price_data": { "timestamp": "2026-02-17T08:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.213, "ask": 6.216, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:02:02+01:00", "bids_analysis": { "total_quantity": 9726.16, "levels_count": 100, "top_10_bids": [ { "price": 6.213, "quantity": 29.05, "cumulative": 29.05 }, { "price": 6.212, "quantity": 13.66, "cumulative": 42.71 }, { "price": 6.211, "quantity": 39.42, "cumulative": 82.13 }, { "price": 6.21, "quantity": 23.66, "cumulative": 105.78999999999999 }, { "price": 6.209, "quantity": 23.66, "cumulative": 129.45 }, { "price": 6.208, "quantity": 117.63, "cumulative": 247.07999999999998 }, { "price": 6.207, "quantity": 139.86, "cumulative": 386.94 }, { "price": 6.206, "quantity": 54.44, "cumulative": 441.38 }, { "price": 6.205, "quantity": 174.67, "cumulative": 616.05 }, { "price": 6.204, "quantity": 148.41, "cumulative": 764.4599999999999 } ] }, "asks_analysis": { "total_quantity": 12538.09, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 16.29, "cumulative": 29.95 }, { "price": 6.218, "quantity": 34.03, "cumulative": 63.980000000000004 }, { "price": 6.219, "quantity": 68.3, "cumulative": 132.28 }, { "price": 6.22, "quantity": 117.63, "cumulative": 249.91 }, { "price": 6.221, "quantity": 184.54, "cumulative": 434.45 }, { "price": 6.222, "quantity": 56.97, "cumulative": 491.41999999999996 }, { "price": 6.223, "quantity": 152.27, "cumulative": 643.6899999999999 }, { "price": 6.224, "quantity": 54.44, "cumulative": 698.1299999999999 }, { "price": 6.225, "quantity": 70.62, "cumulative": 768.7499999999999 } ] }, "imbalance": { "quantity_difference": -2811.9300000000003, "percent": -12.63, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7757289985954798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.208, "quantity": 117.63 }, { "price": 6.207, "quantity": 139.86 }, { "price": 6.205, "quantity": 174.67 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.2, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 117.63 }, { "price": 6.221, "quantity": 184.54 }, { "price": 6.223, "quantity": 152.27 }, { "price": 6.226, "quantity": 160.74 }, { "price": 6.227, "quantity": 1457.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:43:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.0337338333332, "latest": 4.976, "ratio_latest_vs_avg": 0.011106306566306573, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054158, "signal_line": 6.22422362, "histogram": -6.22368204 }, "bollinger_bands": { "upper": 6.23307068, "middle": 6.2249, "lower": 6.21672932 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.224, "sma_20": 6.224900000000002, "ema_12": 6.224223616601199, "ema_26": 6.223682035713726 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228774, "signal_line": 6.21115678, "histogram": -6.21344452 }, "bollinger_bands": { "upper": 6.22951666, "middle": 6.213, "lower": 6.19648334 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.211222222222222, "sma_20": 6.212999999999999, "ema_12": 6.211156781430397, "ema_26": 6.213444517089791 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:02:05+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:02:06+01:00", "last_60min": { "current_imbalance": -24.511, "imbalance_change_60min": 1.7630000000000017, "min_imbalance": -30.774, "max_imbalance": -21.333, "average_imbalance": -26.094023255813944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.63, -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68385.57, "zen_price": 6.22, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.14, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:02:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.57, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311781, "price_data": { "timestamp": "2026-02-17T08:03:01+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.218, "ask": 6.222, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06430868167203292, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:03:02+01:00", "bids_analysis": { "total_quantity": 9922.09, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 29.04, "cumulative": 42.7 }, { "price": 6.214, "quantity": 117.63, "cumulative": 160.32999999999998 }, { "price": 6.213, "quantity": 68.3, "cumulative": 228.63 }, { "price": 6.212, "quantity": 184.48, "cumulative": 413.11 }, { "price": 6.211, "quantity": 148.41, "cumulative": 561.52 }, { "price": 6.209, "quantity": 13.66, "cumulative": 575.18 }, { "price": 6.208, "quantity": 148.41, "cumulative": 723.5899999999999 }, { "price": 6.207, "quantity": 99.08, "cumulative": 822.67 }, { "price": 6.206, "quantity": 54.44, "cumulative": 877.1099999999999 } ] }, "asks_analysis": { "total_quantity": 14015.49, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 16.28, "cumulative": 29.94 }, { "price": 6.222, "quantity": 13.66, "cumulative": 43.6 }, { "price": 6.223, "quantity": 123.91, "cumulative": 167.51 }, { "price": 6.224, "quantity": 34.02, "cumulative": 201.53 }, { "price": 6.225, "quantity": 64.44, "cumulative": 265.97 }, { "price": 6.226, "quantity": 215.18, "cumulative": 481.15000000000003 }, { "price": 6.227, "quantity": 107.63, "cumulative": 588.78 }, { "price": 6.228, "quantity": 58.3, "cumulative": 647.0799999999999 }, { "price": 6.229, "quantity": 70.62, "cumulative": 717.6999999999999 } ] }, "imbalance": { "quantity_difference": -4093.3999999999996, "percent": -17.1, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7079374320840727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 117.63 }, { "price": 6.212, "quantity": 184.48 }, { "price": 6.211, "quantity": 148.41 }, { "price": 6.208, "quantity": 148.41 }, { "price": 6.205, "quantity": 190.86 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 123.91 }, { "price": 6.226, "quantity": 215.18 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.231, "quantity": 1198.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:44:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.0337338333332, "latest": 4.976, "ratio_latest_vs_avg": 0.011106306566306573, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060768, "signal_line": 6.22426427, "histogram": -6.2236566 }, "bollinger_bands": { "upper": 6.23314038, "middle": 6.2247, "lower": 6.21625962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.224, "sma_20": 6.224700000000001, "ema_12": 6.224264274165053, "ema_26": 6.223656598570824 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228774, "signal_line": 6.21115678, "histogram": -6.21344452 }, "bollinger_bands": { "upper": 6.22951666, "middle": 6.213, "lower": 6.19648334 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.211222222222222, "sma_20": 6.212999999999999, "ema_12": 6.211156781430397, "ema_26": 6.213444517089791 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:03:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:03:05+01:00", "last_60min": { "current_imbalance": -12.63, "imbalance_change_60min": 13.209999999999999, "min_imbalance": -30.774, "max_imbalance": -12.63, "average_imbalance": -25.776720930232557, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.519, -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68381.77, "zen_price": 6.22, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.14, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:03:06+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.57, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311841, "price_data": { "timestamp": "2026-02-17T08:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.218, "ask": 6.221, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:04:02+01:00", "bids_analysis": { "total_quantity": 9849.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.217, "quantity": 10.36, "cumulative": 37.68 }, { "price": 6.216, "quantity": 13.66, "cumulative": 51.34 }, { "price": 6.215, "quantity": 29.04, "cumulative": 80.38 }, { "price": 6.214, "quantity": 23.66, "cumulative": 104.03999999999999 }, { "price": 6.213, "quantity": 23.66, "cumulative": 127.69999999999999 }, { "price": 6.212, "quantity": 229.12, "cumulative": 356.82 }, { "price": 6.211, "quantity": 117.63, "cumulative": 474.45 }, { "price": 6.21, "quantity": 54.44, "cumulative": 528.89 } ] }, "asks_analysis": { "total_quantity": 16899.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 123.91, "cumulative": 137.57 }, { "price": 6.224, "quantity": 34.02, "cumulative": 171.59 }, { "price": 6.225, "quantity": 64.44, "cumulative": 236.03 }, { "price": 6.226, "quantity": 215.18, "cumulative": 451.21000000000004 }, { "price": 6.227, "quantity": 107.63, "cumulative": 558.84 }, { "price": 6.228, "quantity": 58.3, "cumulative": 617.14 }, { "price": 6.229, "quantity": 70.62, "cumulative": 687.76 }, { "price": 6.23, "quantity": 107.63, "cumulative": 795.39 }, { "price": 6.231, "quantity": 1218.51, "cumulative": 2013.9 } ] }, "imbalance": { "quantity_difference": -7049.640000000005, "percent": -26.355, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5828408039216149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 229.12 }, { "price": 6.211, "quantity": 117.63 }, { "price": 6.208, "quantity": 148.41 }, { "price": 6.205, "quantity": 174.67 }, { "price": 6.204, "quantity": 123.82 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 123.91 }, { "price": 6.226, "quantity": 215.18 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.231, "quantity": 1218.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.0337338333332, "latest": 4.976, "ratio_latest_vs_avg": 0.011106306566306573, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006832, "signal_line": 6.22431232, "histogram": -6.22362913 }, "bollinger_bands": { "upper": 6.23318332, "middle": 6.2245, "lower": 6.21581668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.224, "sma_20": 6.224500000000001, "ema_12": 6.224312324013245, "ema_26": 6.22362912645649 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228774, "signal_line": 6.21115678, "histogram": -6.21344452 }, "bollinger_bands": { "upper": 6.22951666, "middle": 6.213, "lower": 6.19648334 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.211222222222222, "sma_20": 6.212999999999999, "ema_12": 6.211156781430397, "ema_26": 6.213444517089791 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:04:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:04:05+01:00", "last_60min": { "current_imbalance": -17.1, "imbalance_change_60min": 8.514999999999997, "min_imbalance": -30.774, "max_imbalance": -12.63, "average_imbalance": -25.573465116279067, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.51, -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68380.71, "zen_price": 6.22, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.14, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:04:06+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.57, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311902, "price_data": { "timestamp": "2026-02-17T08:05:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.221, "ask": 6.225, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06430868167201864, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:05:02+01:00", "bids_analysis": { "total_quantity": 9943.36, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 29.03, "cumulative": 29.03 }, { "price": 6.22, "quantity": 24.01, "cumulative": 53.040000000000006 }, { "price": 6.219, "quantity": 29.03, "cumulative": 82.07000000000001 }, { "price": 6.218, "quantity": 23.66, "cumulative": 105.73 }, { "price": 6.217, "quantity": 117.63, "cumulative": 223.36 }, { "price": 6.216, "quantity": 68.3, "cumulative": 291.66 }, { "price": 6.215, "quantity": 23.66, "cumulative": 315.32000000000005 }, { "price": 6.214, "quantity": 189.19, "cumulative": 504.51000000000005 }, { "price": 6.213, "quantity": 54.44, "cumulative": 558.95 }, { "price": 6.212, "quantity": 219.12, "cumulative": 778.07 } ] }, "asks_analysis": { "total_quantity": 16887.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 200.68, "cumulative": 214.34 }, { "price": 6.227, "quantity": 117.98, "cumulative": 332.32 }, { "price": 6.228, "quantity": 58.3, "cumulative": 390.62 }, { "price": 6.229, "quantity": 70.62, "cumulative": 461.24 }, { "price": 6.23, "quantity": 148.41, "cumulative": 609.65 }, { "price": 6.231, "quantity": 70.61, "cumulative": 680.26 }, { "price": 6.232, "quantity": 218.89, "cumulative": 899.15 }, { "price": 6.233, "quantity": 107.63, "cumulative": 1006.78 }, { "price": 6.234, "quantity": 29.82, "cumulative": 1036.6 } ] }, "imbalance": { "quantity_difference": -6943.740000000002, "percent": -25.88, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5888139467404113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 117.63 }, { "price": 6.214, "quantity": 189.19 }, { "price": 6.212, "quantity": 219.12 }, { "price": 6.211, "quantity": 148.41 }, { "price": 6.208, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 200.68 }, { "price": 6.227, "quantity": 117.98 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.89 }, { "price": 6.233, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:05:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:46:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.4601906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00076965, "signal_line": 6.22436911, "histogram": -6.22359946 }, "bollinger_bands": { "upper": 6.23320169, "middle": 6.2243, "lower": 6.21539831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.224, "sma_20": 6.224300000000001, "ema_12": 6.224369110197471, "ema_26": 6.223599456573009 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296388, "signal_line": 6.2102762, "histogram": -6.21324008 }, "bollinger_bands": { "upper": 6.22995231, "middle": 6.2132, "lower": 6.19644769 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.210666666666667, "sma_20": 6.2132, "ema_12": 6.210276196235923, "ema_26": 6.213240078456975 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:05:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:05:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:05:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:05:05+01:00", "last_60min": { "current_imbalance": -26.355, "imbalance_change_60min": -5.022000000000002, "min_imbalance": -30.774, "max_imbalance": -12.63, "average_imbalance": -25.59067441860465, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.122, -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68384.37, "zen_price": 6.22, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.14, "correlation_1h": 0.343, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:05:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.57, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771311961, "price_data": { "timestamp": "2026-02-17T08:06:01+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.213, "ask": 6.218, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08038585209003044, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:06:02+01:00", "bids_analysis": { "total_quantity": 9845.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.213, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.212, "quantity": 39.41, "cumulative": 53.06999999999999 }, { "price": 6.211, "quantity": 162.27, "cumulative": 215.34 }, { "price": 6.21, "quantity": 23.66, "cumulative": 239 }, { "price": 6.209, "quantity": 23.66, "cumulative": 262.66 }, { "price": 6.208, "quantity": 117.63, "cumulative": 380.29 }, { "price": 6.207, "quantity": 99.08, "cumulative": 479.37 }, { "price": 6.206, "quantity": 54.44, "cumulative": 533.81 }, { "price": 6.205, "quantity": 174.67, "cumulative": 708.4799999999999 }, { "price": 6.204, "quantity": 148.41, "cumulative": 856.8899999999999 } ] }, "asks_analysis": { "total_quantity": 14113.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 26.67, "cumulative": 40.33 }, { "price": 6.22, "quantity": 184.54, "cumulative": 224.87 }, { "price": 6.221, "quantity": 107.63, "cumulative": 332.5 }, { "price": 6.222, "quantity": 10, "cumulative": 342.5 }, { "price": 6.223, "quantity": 99.08, "cumulative": 441.58 }, { "price": 6.224, "quantity": 134.75, "cumulative": 576.3299999999999 }, { "price": 6.225, "quantity": 70.62, "cumulative": 646.9499999999999 }, { "price": 6.226, "quantity": 174.4, "cumulative": 821.3499999999999 }, { "price": 6.227, "quantity": 195.85, "cumulative": 1017.1999999999999 } ] }, "imbalance": { "quantity_difference": -4267.230000000001, "percent": -17.811, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6976407042813384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 162.27 }, { "price": 6.208, "quantity": 117.63 }, { "price": 6.205, "quantity": 174.67 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.2, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 184.54 }, { "price": 6.221, "quantity": 107.63 }, { "price": 6.224, "quantity": 134.75 }, { "price": 6.226, "quantity": 174.4 }, { "price": 6.227, "quantity": 195.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:47:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.4601906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086881, "signal_line": 6.22443622, "histogram": -6.22356741 }, "bollinger_bands": { "upper": 6.23319725, "middle": 6.2241, "lower": 6.21500275 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.224, "sma_20": 6.224100000000002, "ema_12": 6.224436221142466, "ema_26": 6.223567413098849 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296388, "signal_line": 6.2102762, "histogram": -6.21324008 }, "bollinger_bands": { "upper": 6.22995231, "middle": 6.2132, "lower": 6.19644769 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.210666666666667, "sma_20": 6.2132, "ema_12": 6.210276196235923, "ema_26": 6.213240078456975 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:06:03+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:06:05+01:00", "last_60min": { "current_imbalance": -25.88, "imbalance_change_60min": -0.8149999999999977, "min_imbalance": -30.774, "max_imbalance": -12.63, "average_imbalance": -25.69641860465116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.563, -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68348.35, "zen_price": 6.22, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.14, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:06:06+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.57, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312021, "price_data": { "timestamp": "2026-02-17T08:07:01+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.214, "ask": 6.217, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04823151125400684, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:07:02+01:00", "bids_analysis": { "total_quantity": 9633.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 29.05, "cumulative": 42.71 }, { "price": 6.212, "quantity": 24.03, "cumulative": 66.74000000000001 }, { "price": 6.211, "quantity": 23.66, "cumulative": 90.4 }, { "price": 6.21, "quantity": 23.66, "cumulative": 114.06 }, { "price": 6.209, "quantity": 23.66, "cumulative": 137.72 }, { "price": 6.208, "quantity": 117.63, "cumulative": 255.35 }, { "price": 6.207, "quantity": 99.08, "cumulative": 354.43 }, { "price": 6.206, "quantity": 54.44, "cumulative": 408.87 }, { "price": 6.205, "quantity": 174.67, "cumulative": 583.54 } ] }, "asks_analysis": { "total_quantity": 14060.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 16.29, "cumulative": 29.95 }, { "price": 6.219, "quantity": 24.03, "cumulative": 53.980000000000004 }, { "price": 6.22, "quantity": 200.83, "cumulative": 254.81 }, { "price": 6.221, "quantity": 107.63, "cumulative": 362.44 }, { "price": 6.222, "quantity": 23.66, "cumulative": 386.1 }, { "price": 6.223, "quantity": 99.08, "cumulative": 485.18 }, { "price": 6.224, "quantity": 148.41, "cumulative": 633.59 }, { "price": 6.225, "quantity": 70.62, "cumulative": 704.21 }, { "price": 6.226, "quantity": 174.4, "cumulative": 878.61 } ] }, "imbalance": { "quantity_difference": -4426.5, "percent": -18.682, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6851774144221674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.208, "quantity": 117.63 }, { "price": 6.205, "quantity": 174.67 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.2, "quantity": 719.47 }, { "price": 6.197, "quantity": 209.79 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 200.83 }, { "price": 6.221, "quantity": 107.63 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.226, "quantity": 174.4 }, { "price": 6.227, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:48:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.4601906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00098273, "signal_line": 6.22451553, "histogram": -6.22353281 }, "bollinger_bands": { "upper": 6.23317146, "middle": 6.2239, "lower": 6.21462854 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.225666666666667, "sma_20": 6.223900000000002, "ema_12": 6.22451553407746, "ema_26": 6.223532806146757 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296388, "signal_line": 6.2102762, "histogram": -6.21324008 }, "bollinger_bands": { "upper": 6.22995231, "middle": 6.2132, "lower": 6.19644769 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.210666666666667, "sma_20": 6.2132, "ema_12": 6.210276196235923, "ema_26": 6.213240078456975 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:07:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:07:05+01:00", "last_60min": { "current_imbalance": -17.811, "imbalance_change_60min": 8.168, "min_imbalance": -30.774, "max_imbalance": -12.63, "average_imbalance": -25.527720930232555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.288, -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68344.27, "zen_price": 6.22, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.14, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:07:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.57, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312082, "price_data": { "timestamp": "2026-02-17T08:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.213, "ask": 6.215, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03215434083600932, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:08:02+01:00", "bids_analysis": { "total_quantity": 9727.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.213, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 24.03, "cumulative": 37.69 }, { "price": 6.21, "quantity": 39.05, "cumulative": 76.74 }, { "price": 6.209, "quantity": 23.66, "cumulative": 100.39999999999999 }, { "price": 6.208, "quantity": 117.63, "cumulative": 218.02999999999997 }, { "price": 6.207, "quantity": 109.08, "cumulative": 327.10999999999996 }, { "price": 6.206, "quantity": 23.66, "cumulative": 350.77 }, { "price": 6.205, "quantity": 174.67, "cumulative": 525.4399999999999 }, { "price": 6.204, "quantity": 148.41, "cumulative": 673.8499999999999 }, { "price": 6.203, "quantity": 99.08, "cumulative": 772.93 } ] }, "asks_analysis": { "total_quantity": 12491.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 29.96, "cumulative": 43.620000000000005 }, { "price": 6.217, "quantity": 13.66, "cumulative": 57.28 }, { "price": 6.218, "quantity": 120.63, "cumulative": 177.91 }, { "price": 6.219, "quantity": 68.3, "cumulative": 246.20999999999998 }, { "price": 6.22, "quantity": 225.32, "cumulative": 471.53 }, { "price": 6.221, "quantity": 107.63, "cumulative": 579.16 }, { "price": 6.222, "quantity": 29.85, "cumulative": 609.01 }, { "price": 6.223, "quantity": 99.08, "cumulative": 708.09 }, { "price": 6.224, "quantity": 148.41, "cumulative": 856.5 } ] }, "imbalance": { "quantity_difference": -2763.1500000000015, "percent": -12.436, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7787894362679167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.208, "quantity": 117.63 }, { "price": 6.207, "quantity": 109.08 }, { "price": 6.205, "quantity": 174.67 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.2, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 120.63 }, { "price": 6.22, "quantity": 225.32 }, { "price": 6.221, "quantity": 107.63 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.225, "quantity": 1214.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:49:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.4601906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111384, "signal_line": 6.22460927, "histogram": -6.22349543 }, "bollinger_bands": { "upper": 6.2331255, "middle": 6.2237, "lower": 6.2142745 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.226333333333334, "sma_20": 6.223700000000002, "ema_12": 6.224609267546089, "ema_26": 6.223495430638497 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296388, "signal_line": 6.2102762, "histogram": -6.21324008 }, "bollinger_bands": { "upper": 6.22995231, "middle": 6.2132, "lower": 6.19644769 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.210666666666667, "sma_20": 6.2132, "ema_12": 6.210276196235923, "ema_26": 6.213240078456975 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:08:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:08:05+01:00", "last_60min": { "current_imbalance": -18.682, "imbalance_change_60min": 8.23, "min_imbalance": -30.774, "max_imbalance": -12.63, "average_imbalance": -25.358023255813954, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.143, -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68346.32, "zen_price": 6.22, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.14, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:08:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.22, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312141, "price_data": { "timestamp": "2026-02-17T08:09:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.21, "ask": 6.213, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:09:02+01:00", "bids_analysis": { "total_quantity": 9513.69, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 39.42, "cumulative": 53.08 }, { "price": 6.208, "quantity": 23.66, "cumulative": 76.74 }, { "price": 6.207, "quantity": 23.66, "cumulative": 100.39999999999999 }, { "price": 6.206, "quantity": 23.66, "cumulative": 124.05999999999999 }, { "price": 6.205, "quantity": 184.67, "cumulative": 308.72999999999996 }, { "price": 6.204, "quantity": 148.41, "cumulative": 457.14 }, { "price": 6.203, "quantity": 139.86, "cumulative": 597 }, { "price": 6.202, "quantity": 54.44, "cumulative": 651.44 }, { "price": 6.201, "quantity": 13.66, "cumulative": 665.1 } ] }, "asks_analysis": { "total_quantity": 12694.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.213, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 29.96, "cumulative": 43.620000000000005 }, { "price": 6.215, "quantity": 107.63, "cumulative": 151.25 }, { "price": 6.216, "quantity": 36.67, "cumulative": 187.92000000000002 }, { "price": 6.217, "quantity": 64.44, "cumulative": 252.36 }, { "price": 6.218, "quantity": 103.97, "cumulative": 356.33000000000004 }, { "price": 6.219, "quantity": 84.5, "cumulative": 440.83000000000004 }, { "price": 6.22, "quantity": 215.32, "cumulative": 656.1500000000001 }, { "price": 6.221, "quantity": 107.63, "cumulative": 763.7800000000001 }, { "price": 6.222, "quantity": 29.85, "cumulative": 793.6300000000001 } ] }, "imbalance": { "quantity_difference": -3180.5300000000025, "percent": -14.322, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7494505373311632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 184.67 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.203, "quantity": 139.86 }, { "price": 6.2, "quantity": 719.47 }, { "price": 6.197, "quantity": 209.79 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 107.63 }, { "price": 6.218, "quantity": 103.97 }, { "price": 6.22, "quantity": 215.32 }, { "price": 6.221, "quantity": 107.63 }, { "price": 6.223, "quantity": 189.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.4601906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126498, "signal_line": 6.22472004, "histogram": -6.22345507 }, "bollinger_bands": { "upper": 6.23306033, "middle": 6.2235, "lower": 6.21393967 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.22688888888889, "sma_20": 6.223500000000001, "ema_12": 6.22472004346356, "ema_26": 6.223455065089577 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296388, "signal_line": 6.2102762, "histogram": -6.21324008 }, "bollinger_bands": { "upper": 6.22995231, "middle": 6.2132, "lower": 6.19644769 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.210666666666667, "sma_20": 6.2132, "ema_12": 6.210276196235923, "ema_26": 6.213240078456975 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:09:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:09:05+01:00", "last_60min": { "current_imbalance": -12.436, "imbalance_change_60min": 13.46, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.021372093023253, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.608, -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68335.01, "zen_price": 6.22, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.14, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:09:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.4, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312202, "price_data": { "timestamp": "2026-02-17T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.207, "ask": 6.21, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:10:03+01:00", "bids_analysis": { "total_quantity": 9525.96, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 39.44, "cumulative": 53.099999999999994 }, { "price": 6.205, "quantity": 13.66, "cumulative": 66.75999999999999 }, { "price": 6.204, "quantity": 58.3, "cumulative": 125.05999999999999 }, { "price": 6.203, "quantity": 23.66, "cumulative": 148.72 }, { "price": 6.202, "quantity": 23.66, "cumulative": 172.38 }, { "price": 6.201, "quantity": 23.66, "cumulative": 196.04 }, { "price": 6.2, "quantity": 117.63, "cumulative": 313.66999999999996 }, { "price": 6.199, "quantity": 139.86, "cumulative": 453.53 }, { "price": 6.198, "quantity": 54.44, "cumulative": 507.96999999999997 } ] }, "asks_analysis": { "total_quantity": 17302.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 29.97, "cumulative": 43.629999999999995 }, { "price": 6.212, "quantity": 104.35, "cumulative": 147.98 }, { "price": 6.213, "quantity": 39.97, "cumulative": 187.95 }, { "price": 6.214, "quantity": 219.34, "cumulative": 407.28999999999996 }, { "price": 6.215, "quantity": 148.41, "cumulative": 555.6999999999999 }, { "price": 6.216, "quantity": 56.99, "cumulative": 612.6899999999999 }, { "price": 6.217, "quantity": 13.66, "cumulative": 626.3499999999999 }, { "price": 6.218, "quantity": 107.63, "cumulative": 733.9799999999999 }, { "price": 6.219, "quantity": 147.97, "cumulative": 881.9499999999999 } ] }, "imbalance": { "quantity_difference": -7776.869999999999, "percent": -28.987, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5505434660110514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 117.63 }, { "price": 6.199, "quantity": 139.86 }, { "price": 6.197, "quantity": 207.43 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.194, "quantity": 659.42 } ], "accumulation_ask_levels": [ { "price": 6.212, "quantity": 104.35 }, { "price": 6.214, "quantity": 219.34 }, { "price": 6.215, "quantity": 148.41 }, { "price": 6.218, "quantity": 107.63 }, { "price": 6.219, "quantity": 147.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.5567976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00143949, "signal_line": 6.22485096, "histogram": -6.22341147 }, "bollinger_bands": { "upper": 6.23297678, "middle": 6.2233, "lower": 6.21362322 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.227333333333334, "sma_20": 6.223300000000001, "ema_12": 6.224850960456934, "ema_26": 6.223411470296743 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235833, "signal_line": 6.21178096, "histogram": -6.21413928 }, "bollinger_bands": { "upper": 6.23027282, "middle": 6.2141, "lower": 6.19792718 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.2141, "ema_12": 6.211780959187909, "ema_26": 6.214139284733533 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:10:05+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:10:06+01:00", "last_60min": { "current_imbalance": -14.322, "imbalance_change_60min": 8.721, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -24.75220930232558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.085, -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158721138929185, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68291.29, "zen_price": 6.22, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.14, "correlation_1h": 0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:10:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.12, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312262, "price_data": { "timestamp": "2026-02-17T08:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.211, "ask": 6.214, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:11:02+01:00", "bids_analysis": { "total_quantity": 9629.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 39.42, "cumulative": 53.08 }, { "price": 6.209, "quantity": 13.66, "cumulative": 66.74 }, { "price": 6.208, "quantity": 68.3, "cumulative": 135.04 }, { "price": 6.207, "quantity": 23.66, "cumulative": 158.7 }, { "price": 6.206, "quantity": 23.66, "cumulative": 182.35999999999999 }, { "price": 6.205, "quantity": 309.36, "cumulative": 491.72 }, { "price": 6.204, "quantity": 99.08, "cumulative": 590.8000000000001 }, { "price": 6.203, "quantity": 95.22, "cumulative": 686.0200000000001 }, { "price": 6.202, "quantity": 13.66, "cumulative": 699.6800000000001 } ] }, "asks_analysis": { "total_quantity": 17147.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 16.3, "cumulative": 29.96 }, { "price": 6.216, "quantity": 13.66, "cumulative": 43.620000000000005 }, { "price": 6.217, "quantity": 50.33, "cumulative": 93.95 }, { "price": 6.218, "quantity": 158.41, "cumulative": 252.36 }, { "price": 6.219, "quantity": 109.08, "cumulative": 361.44 }, { "price": 6.22, "quantity": 215.32, "cumulative": 576.76 }, { "price": 6.221, "quantity": 107.63, "cumulative": 684.39 }, { "price": 6.222, "quantity": 29.85, "cumulative": 714.24 }, { "price": 6.223, "quantity": 1275.38, "cumulative": 1989.6200000000001 } ] }, "imbalance": { "quantity_difference": -7517.639999999999, "percent": -28.075, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5615859010284389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 309.36 }, { "price": 6.2, "quantity": 107.63 }, { "price": 6.197, "quantity": 207.43 }, { "price": 6.196, "quantity": 107.63 }, { "price": 6.194, "quantity": 659.42 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 158.41 }, { "price": 6.219, "quantity": 109.08 }, { "price": 6.22, "quantity": 215.32 }, { "price": 6.221, "quantity": 107.63 }, { "price": 6.223, "quantity": 1275.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:52:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.5567976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00164129, "signal_line": 6.22500568, "histogram": -6.22336439 }, "bollinger_bands": { "upper": 6.23287548, "middle": 6.2231, "lower": 6.21332452 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.22688888888889, "sma_20": 6.2231000000000005, "ema_12": 6.225005680540013, "ema_26": 6.2233643879204825 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235833, "signal_line": 6.21178096, "histogram": -6.21413928 }, "bollinger_bands": { "upper": 6.23027282, "middle": 6.2141, "lower": 6.19792718 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.2141, "ema_12": 6.211780959187909, "ema_26": 6.214139284733533 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:11:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:11:05+01:00", "last_60min": { "current_imbalance": -28.987, "imbalance_change_60min": -7.087, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -24.890441860465117, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.746, -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006790570315126217, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68320.48, "zen_price": 6.22, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.14, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:11:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.12, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312322, "price_data": { "timestamp": "2026-02-17T08:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.203, "ask": 6.206, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49325.02, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.974, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:12:02+01:00", "bids_analysis": { "total_quantity": 9494.97, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 49.45, "cumulative": 63.11 }, { "price": 6.201, "quantity": 13.66, "cumulative": 76.77 }, { "price": 6.2, "quantity": 107.63, "cumulative": 184.39999999999998 }, { "price": 6.199, "quantity": 99.08, "cumulative": 283.47999999999996 }, { "price": 6.198, "quantity": 13.66, "cumulative": 297.14 }, { "price": 6.197, "quantity": 248.21, "cumulative": 545.35 }, { "price": 6.196, "quantity": 148.41, "cumulative": 693.76 }, { "price": 6.195, "quantity": 99.08, "cumulative": 792.84 }, { "price": 6.194, "quantity": 659.42, "cumulative": 1452.26 } ] }, "asks_analysis": { "total_quantity": 17195.23, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 26.69, "cumulative": 40.35 }, { "price": 6.21, "quantity": 117.63, "cumulative": 157.98 }, { "price": 6.211, "quantity": 50.78, "cumulative": 208.76 }, { "price": 6.212, "quantity": 39.88, "cumulative": 248.64 }, { "price": 6.213, "quantity": 215.7, "cumulative": 464.34 }, { "price": 6.214, "quantity": 148.41, "cumulative": 612.75 }, { "price": 6.215, "quantity": 56.98, "cumulative": 669.73 }, { "price": 6.217, "quantity": 13.66, "cumulative": 683.39 }, { "price": 6.218, "quantity": 107.63, "cumulative": 791.02 } ] }, "imbalance": { "quantity_difference": -7700.26, "percent": -28.851, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5521862749146129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 107.63 }, { "price": 6.197, "quantity": 248.21 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.194, "quantity": 659.42 }, { "price": 6.192, "quantity": 174.87 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.213, "quantity": 215.7 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.218, "quantity": 107.63 }, { "price": 6.219, "quantity": 108.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:53:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.5567976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00187499, "signal_line": 6.22518853, "histogram": -6.22331354 }, "bollinger_bands": { "upper": 6.23275698, "middle": 6.2229, "lower": 6.21304302 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.226444444444446, "sma_20": 6.222900000000001, "ema_12": 6.225188531547288, "ema_26": 6.223313538954121 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235833, "signal_line": 6.21178096, "histogram": -6.21413928 }, "bollinger_bands": { "upper": 6.23027282, "middle": 6.2141, "lower": 6.19792718 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.2141, "ema_12": 6.211780959187909, "ema_26": 6.214139284733533 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:12:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:12:06+01:00", "last_60min": { "current_imbalance": -28.075, "imbalance_change_60min": -4.954999999999998, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.03404651162791, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.616, -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006790570315126217, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68295.04, "zen_price": 6.22, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.14, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:12:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.12, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312382, "price_data": { "timestamp": "2026-02-17T08:13:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.205, "ask": 6.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06430868167201864, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.157, "volume_24h": 49247.65, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.023, "trades_24h": 3694 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:13:02+01:00", "bids_analysis": { "total_quantity": 9536.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 24.04, "cumulative": 37.7 }, { "price": 6.203, "quantity": 29.07, "cumulative": 66.77000000000001 }, { "price": 6.202, "quantity": 23.66, "cumulative": 90.43 }, { "price": 6.201, "quantity": 23.66, "cumulative": 114.09 }, { "price": 6.2, "quantity": 117.63, "cumulative": 231.72 }, { "price": 6.199, "quantity": 109.08, "cumulative": 340.8 }, { "price": 6.198, "quantity": 13.66, "cumulative": 354.46000000000004 }, { "price": 6.197, "quantity": 250.08, "cumulative": 604.5400000000001 }, { "price": 6.196, "quantity": 148.41, "cumulative": 752.95 } ] }, "asks_analysis": { "total_quantity": 17264.34, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 123.95, "cumulative": 137.61 }, { "price": 6.211, "quantity": 20.38, "cumulative": 157.99 }, { "price": 6.212, "quantity": 23.66, "cumulative": 181.65 }, { "price": 6.213, "quantity": 260.14, "cumulative": 441.78999999999996 }, { "price": 6.214, "quantity": 148.41, "cumulative": 590.1999999999999 }, { "price": 6.215, "quantity": 56.98, "cumulative": 647.18 }, { "price": 6.217, "quantity": 13.66, "cumulative": 660.8399999999999 }, { "price": 6.218, "quantity": 1364.12, "cumulative": 2024.9599999999998 }, { "price": 6.219, "quantity": 108.21, "cumulative": 2133.1699999999996 } ] }, "imbalance": { "quantity_difference": -7727.679999999997, "percent": -28.834, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5523906503231518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 117.63 }, { "price": 6.199, "quantity": 109.08 }, { "price": 6.197, "quantity": 250.08 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.192, "quantity": 174.87 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 123.95 }, { "price": 6.213, "quantity": 260.14 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.218, "quantity": 1364.12 }, { "price": 6.219, "quantity": 108.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:54:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.5567976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00214601, "signal_line": 6.22540463, "histogram": -6.22325862 }, "bollinger_bands": { "upper": 6.23262169, "middle": 6.2227, "lower": 6.21277831 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.225999999999999, "sma_20": 6.222700000000001, "ema_12": 6.2254046281922495, "ema_26": 6.223258622070451 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235833, "signal_line": 6.21178096, "histogram": -6.21413928 }, "bollinger_bands": { "upper": 6.23027282, "middle": 6.2141, "lower": 6.19792718 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.2141, "ema_12": 6.211780959187909, "ema_26": 6.214139284733533 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:13:05+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:13:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:13:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:13:07+01:00", "last_60min": { "current_imbalance": -28.851, "imbalance_change_60min": -1.8290000000000006, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.167325581395353, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.959, -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:13:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006790570315126217, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68338.4, "zen_price": 6.22, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.14, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:13:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.47, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312442, "price_data": { "timestamp": "2026-02-17T08:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.204, "ask": 6.209, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08038585209003044, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49204.48, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:14:03+01:00", "bids_analysis": { "total_quantity": 9611.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 24.04, "cumulative": 37.7 }, { "price": 6.203, "quantity": 29.07, "cumulative": 66.77000000000001 }, { "price": 6.202, "quantity": 23.66, "cumulative": 90.43 }, { "price": 6.201, "quantity": 23.66, "cumulative": 114.09 }, { "price": 6.2, "quantity": 117.63, "cumulative": 231.72 }, { "price": 6.199, "quantity": 109.08, "cumulative": 340.8 }, { "price": 6.198, "quantity": 13.66, "cumulative": 354.46000000000004 }, { "price": 6.197, "quantity": 250.08, "cumulative": 604.5400000000001 }, { "price": 6.196, "quantity": 148.41, "cumulative": 752.95 } ] }, "asks_analysis": { "total_quantity": 17264.34, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 134.33, "cumulative": 147.99 }, { "price": 6.211, "quantity": 10, "cumulative": 157.99 }, { "price": 6.212, "quantity": 23.66, "cumulative": 181.65 }, { "price": 6.213, "quantity": 260.14, "cumulative": 441.78999999999996 }, { "price": 6.214, "quantity": 148.41, "cumulative": 590.1999999999999 }, { "price": 6.215, "quantity": 56.98, "cumulative": 647.18 }, { "price": 6.217, "quantity": 13.66, "cumulative": 660.8399999999999 }, { "price": 6.218, "quantity": 1364.12, "cumulative": 2024.9599999999998 }, { "price": 6.219, "quantity": 108.21, "cumulative": 2133.1699999999996 } ] }, "imbalance": { "quantity_difference": -7653.2099999999955, "percent": -28.477, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5567041659281504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 117.63 }, { "price": 6.199, "quantity": 109.08 }, { "price": 6.197, "quantity": 250.08 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.192, "quantity": 174.87 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 134.33 }, { "price": 6.213, "quantity": 260.14 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.218, "quantity": 1364.12 }, { "price": 6.219, "quantity": 108.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.5567976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0024607, "signal_line": 6.22566002, "histogram": -6.22319931 }, "bollinger_bands": { "upper": 6.23246995, "middle": 6.2225, "lower": 6.21253005 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.225555555555554, "sma_20": 6.2225, "ema_12": 6.225660015136294, "ema_26": 6.223199311836087 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235833, "signal_line": 6.21178096, "histogram": -6.21413928 }, "bollinger_bands": { "upper": 6.23027282, "middle": 6.2141, "lower": 6.19792718 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.2141, "ema_12": 6.211780959187909, "ema_26": 6.214139284733533 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:14:05+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:14:06+01:00", "last_60min": { "current_imbalance": -28.834, "imbalance_change_60min": -1.8120000000000012, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.250659090909096, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.943, -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006790570315126217, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68329.71, "zen_price": 6.22, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.14, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:14:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.25, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312503, "price_data": { "timestamp": "2026-02-17T08:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.204, "ask": 6.207, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49204.48, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:15:03+01:00", "bids_analysis": { "total_quantity": 9589.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 29.06, "cumulative": 29.06 }, { "price": 6.203, "quantity": 10.38, "cumulative": 39.44 }, { "price": 6.202, "quantity": 13.66, "cumulative": 53.099999999999994 }, { "price": 6.201, "quantity": 23.66, "cumulative": 76.75999999999999 }, { "price": 6.2, "quantity": 117.63, "cumulative": 194.39 }, { "price": 6.199, "quantity": 149.86, "cumulative": 344.25 }, { "price": 6.198, "quantity": 13.66, "cumulative": 357.91 }, { "price": 6.197, "quantity": 209.3, "cumulative": 567.21 }, { "price": 6.196, "quantity": 148.41, "cumulative": 715.62 }, { "price": 6.195, "quantity": 99.08, "cumulative": 814.7 } ] }, "asks_analysis": { "total_quantity": 14291.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 16.32, "cumulative": 29.98 }, { "price": 6.209, "quantity": 13.66, "cumulative": 43.64 }, { "price": 6.21, "quantity": 36.69, "cumulative": 80.33 }, { "price": 6.211, "quantity": 117.63, "cumulative": 197.95999999999998 }, { "price": 6.212, "quantity": 23.66, "cumulative": 221.61999999999998 }, { "price": 6.213, "quantity": 229.36, "cumulative": 450.98 }, { "price": 6.214, "quantity": 148.41, "cumulative": 599.39 }, { "price": 6.215, "quantity": 54.44, "cumulative": 653.8299999999999 }, { "price": 6.216, "quantity": 16.21, "cumulative": 670.04 } ] }, "imbalance": { "quantity_difference": -4701.519999999999, "percent": -19.687, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6710190075543204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 117.63 }, { "price": 6.199, "quantity": 149.86 }, { "price": 6.197, "quantity": 209.3 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.192, "quantity": 174.87 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 117.63 }, { "price": 6.213, "quantity": 229.36 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.218, "quantity": 107.63 }, { "price": 6.219, "quantity": 107.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:56:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 50.16156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.73168566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00282658, "signal_line": 6.22596184, "histogram": -6.22313526 }, "bollinger_bands": { "upper": 6.232302, "middle": 6.2223, "lower": 6.212298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.22511111111111, "sma_20": 6.2223, "ema_12": 6.225961836070166, "ema_26": 6.223135256782974 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226384, "signal_line": 6.21228659, "histogram": -6.21455043 }, "bollinger_bands": { "upper": 6.23083981, "middle": 6.21465, "lower": 6.19846019 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.211, "sma_20": 6.21465, "ema_12": 6.212286588131165, "ema_26": 6.214550427512216 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:15:06+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:15:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:15:08+01:00", "last_60min": { "current_imbalance": -28.477, "imbalance_change_60min": -1.4550000000000018, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.322355555555564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.995, -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006454805788315026, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68312.63, "zen_price": 6.22, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.14, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:15:09+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.25, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312562, "price_data": { "timestamp": "2026-02-17T08:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.203, "ask": 6.206, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49204.48, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:16:02+01:00", "bids_analysis": { "total_quantity": 9505.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 29.07, "cumulative": 42.730000000000004 }, { "price": 6.201, "quantity": 78.69, "cumulative": 121.42 }, { "price": 6.2, "quantity": 39.08, "cumulative": 160.5 }, { "price": 6.199, "quantity": 23.66, "cumulative": 184.16 }, { "price": 6.198, "quantity": 23.66, "cumulative": 207.82 }, { "price": 6.197, "quantity": 174.87, "cumulative": 382.69 }, { "price": 6.196, "quantity": 107.63, "cumulative": 490.32 }, { "price": 6.195, "quantity": 139.86, "cumulative": 630.1800000000001 }, { "price": 6.194, "quantity": 88.59, "cumulative": 718.7700000000001 } ] }, "asks_analysis": { "total_quantity": 14032.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 29.98, "cumulative": 43.64 }, { "price": 6.208, "quantity": 10.39, "cumulative": 54.03 }, { "price": 6.209, "quantity": 29.98, "cumulative": 84.01 }, { "price": 6.21, "quantity": 10, "cumulative": 94.01 }, { "price": 6.211, "quantity": 158.41, "cumulative": 252.42000000000002 }, { "price": 6.212, "quantity": 80.66, "cumulative": 333.08000000000004 }, { "price": 6.213, "quantity": 219.36, "cumulative": 552.44 }, { "price": 6.214, "quantity": 148.41, "cumulative": 700.85 }, { "price": 6.215, "quantity": 13.66, "cumulative": 714.51 } ] }, "imbalance": { "quantity_difference": -4527.340000000002, "percent": -19.234, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6773707584602754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 174.87 }, { "price": 6.196, "quantity": 107.63 }, { "price": 6.195, "quantity": 139.86 }, { "price": 6.192, "quantity": 174.87 }, { "price": 6.191, "quantity": 764.11 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 158.41 }, { "price": 6.213, "quantity": 219.36 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.217, "quantity": 106.43 }, { "price": 6.218, "quantity": 1065.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:57:00+01:00", "open": 6.232, "high": 6.236, "low": 6.23, "close": 6.23, "volume": 110.3531, "body_percent": 0.03209242618741623, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.73168566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00172518, "signal_line": 6.22359126, "histogram": -6.22186608 }, "bollinger_bands": { "upper": 6.22780833, "middle": 6.22135, "lower": 6.21489167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.223000000000001, "sma_20": 6.221349999999999, "ema_12": 6.2235912608101955, "ema_26": 6.221866077325611 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226384, "signal_line": 6.21228659, "histogram": -6.21455043 }, "bollinger_bands": { "upper": 6.23083981, "middle": 6.21465, "lower": 6.19846019 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.211, "sma_20": 6.21465, "ema_12": 6.212286588131165, "ema_26": 6.214550427512216 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:16:05+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:16:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:16:06+01:00", "last_60min": { "current_imbalance": -19.687, "imbalance_change_60min": 7.334999999999997, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.199847826086962, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.611, -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:16:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006454805788315026, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68310.97, "zen_price": 6.22, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.14, "correlation_1h": 0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:16:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.25, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312622, "price_data": { "timestamp": "2026-02-17T08:17:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.208, "ask": 6.212, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06430868167201864, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49204.48, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:17:02+01:00", "bids_analysis": { "total_quantity": 9806.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 29.05, "cumulative": 42.71 }, { "price": 6.206, "quantity": 118.01, "cumulative": 160.72 }, { "price": 6.205, "quantity": 68.3, "cumulative": 229.01999999999998 }, { "price": 6.204, "quantity": 23.66, "cumulative": 252.67999999999998 }, { "price": 6.203, "quantity": 23.66, "cumulative": 276.34 }, { "price": 6.202, "quantity": 117.63, "cumulative": 393.96999999999997 }, { "price": 6.201, "quantity": 58.3, "cumulative": 452.27 }, { "price": 6.2, "quantity": 13.66, "cumulative": 465.93 }, { "price": 6.199, "quantity": 148.41, "cumulative": 614.34 } ] }, "asks_analysis": { "total_quantity": 15823.32, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 201.41, "cumulative": 215.07 }, { "price": 6.214, "quantity": 107.63, "cumulative": 322.7 }, { "price": 6.215, "quantity": 54.44, "cumulative": 377.14 }, { "price": 6.216, "quantity": 40.78, "cumulative": 417.91999999999996 }, { "price": 6.217, "quantity": 13.66, "cumulative": 431.58 }, { "price": 6.218, "quantity": 107.63, "cumulative": 539.21 }, { "price": 6.219, "quantity": 74.5, "cumulative": 613.71 }, { "price": 6.22, "quantity": 174.54, "cumulative": 788.25 }, { "price": 6.221, "quantity": 107.63, "cumulative": 895.88 } ] }, "imbalance": { "quantity_difference": -6017.1799999999985, "percent": -23.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6197270863510314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 118.01 }, { "price": 6.202, "quantity": 117.63 }, { "price": 6.199, "quantity": 148.41 }, { "price": 6.197, "quantity": 247.19 }, { "price": 6.196, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 201.41 }, { "price": 6.214, "quantity": 107.63 }, { "price": 6.218, "quantity": 107.63 }, { "price": 6.22, "quantity": 174.54 }, { "price": 6.221, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:58:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 9.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.73168566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00121067, "signal_line": 6.22242604, "histogram": -6.22121536 }, "bollinger_bands": { "upper": 6.22595979, "middle": 6.22085, "lower": 6.21574021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.221888888888889, "sma_20": 6.2208499999999995, "ema_12": 6.222426035502958, "ema_26": 6.22121536351166 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226384, "signal_line": 6.21228659, "histogram": -6.21455043 }, "bollinger_bands": { "upper": 6.23083981, "middle": 6.21465, "lower": 6.19846019 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.211, "sma_20": 6.21465, "ema_12": 6.212286588131165, "ema_26": 6.214550427512216 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:17:04+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:17:05+01:00", "last_60min": { "current_imbalance": -19.234, "imbalance_change_60min": 7.787999999999997, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.072914893617025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.953, -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005836456844419871, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68369.38, "zen_price": 6.22, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.14, "correlation_1h": 0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:17:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.25, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771312682, "price_data": { "timestamp": "2026-02-17T08:18:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.207, "ask": 6.21, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49204.48, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3692 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:18:03+01:00", "bids_analysis": { "total_quantity": 9689.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 39.45, "cumulative": 53.11 }, { "price": 6.203, "quantity": 23.66, "cumulative": 76.77 }, { "price": 6.202, "quantity": 117.63, "cumulative": 194.39999999999998 }, { "price": 6.201, "quantity": 68.3, "cumulative": 262.7 }, { "price": 6.2, "quantity": 23.66, "cumulative": 286.36 }, { "price": 6.199, "quantity": 107.63, "cumulative": 393.99 }, { "price": 6.198, "quantity": 13.66, "cumulative": 407.65000000000003 }, { "price": 6.197, "quantity": 287.97, "cumulative": 695.6200000000001 }, { "price": 6.196, "quantity": 107.63, "cumulative": 803.2500000000001 } ] }, "asks_analysis": { "total_quantity": 17491.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 29.97, "cumulative": 43.629999999999995 }, { "price": 6.211, "quantity": 118.01, "cumulative": 161.64 }, { "price": 6.212, "quantity": 39.97, "cumulative": 201.60999999999999 }, { "price": 6.213, "quantity": 229.36, "cumulative": 430.97 }, { "price": 6.214, "quantity": 148.41, "cumulative": 579.38 }, { "price": 6.215, "quantity": 54.44, "cumulative": 633.8199999999999 }, { "price": 6.216, "quantity": 40.78, "cumulative": 674.5999999999999 }, { "price": 6.217, "quantity": 29.87, "cumulative": 704.4699999999999 }, { "price": 6.218, "quantity": 107.63, "cumulative": 812.0999999999999 } ] }, "imbalance": { "quantity_difference": -7802.780000000001, "percent": -28.707, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5539196209439013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 117.63 }, { "price": 6.199, "quantity": 107.63 }, { "price": 6.197, "quantity": 287.97 }, { "price": 6.196, "quantity": 107.63 }, { "price": 6.192, "quantity": 174.87 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 118.01 }, { "price": 6.213, "quantity": 229.36 }, { "price": 6.214, "quantity": 148.41 }, { "price": 6.218, "quantity": 107.63 }, { "price": 6.219, "quantity": 1612.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:59:00+01:00", "open": 6.232, "high": 6.234, "low": 6.228, "close": 6.228, "volume": 103.0961, "body_percent": 0.06418485237484672, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:02:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:03:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:04:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:06:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:07:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.60815266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.20274, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.198, "range": 0.04099999999999948, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.73168566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17569.4207755, "latest": 4.976, "ratio_latest_vs_avg": 0.0002832193538752783, "max": 96070.19419, "min": 4.976 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00063818, "signal_line": 6.22123077, "histogram": -6.22059259 }, "bollinger_bands": { "upper": 6.22388712, "middle": 6.2204, "lower": 6.21691288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.220888888888889, "sma_20": 6.2204, "ema_12": 6.221230769230769, "ema_26": 6.220592592592593 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226384, "signal_line": 6.21228659, "histogram": -6.21455043 }, "bollinger_bands": { "upper": 6.23083981, "middle": 6.21465, "lower": 6.19846019 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.211, "sma_20": 6.21465, "ema_12": 6.212286588131165, "ema_26": 6.214550427512216 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:18:05+01:00", "last_500_trades": { "buy_volume": 3015.96, "sell_volume": 3102.3999999999983, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9721376998452816, "cumulative_delta": -86.43999999999976, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.360000000017, "point_of_control_volume": 6118.360000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T08:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:18:06+01:00", "last_60min": { "current_imbalance": -23.478, "imbalance_change_60min": 3.543999999999997, "min_imbalance": -30.774, "max_imbalance": -12.436, "average_imbalance": -25.039687500000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.447, -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005816210410981697, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68361.63, "zen_price": 6.22, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.14, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:18:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.25, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313582, "price_data": { "timestamp": "2026-02-17T08:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.206, "ask": 6.208, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03226326826907211, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.139, "volume_24h": 50234.73, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.977, "trades_24h": 3657 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:33:02+01:00", "bids_analysis": { "total_quantity": 9866.27, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.205, "quantity": 49.31, "cumulative": 86.63 }, { "price": 6.204, "quantity": 23.66, "cumulative": 110.28999999999999 }, { "price": 6.203, "quantity": 23.66, "cumulative": 133.95 }, { "price": 6.202, "quantity": 23.66, "cumulative": 157.60999999999999 }, { "price": 6.201, "quantity": 107.63, "cumulative": 265.24 }, { "price": 6.2, "quantity": 95.22, "cumulative": 360.46000000000004 }, { "price": 6.199, "quantity": 260.25, "cumulative": 620.71 }, { "price": 6.198, "quantity": 107.63, "cumulative": 728.34 } ] }, "asks_analysis": { "total_quantity": 15605.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.211, "quantity": 50.21, "cumulative": 87.53 }, { "price": 6.212, "quantity": 184.75, "cumulative": 272.28 }, { "price": 6.213, "quantity": 117.63, "cumulative": 389.90999999999997 }, { "price": 6.214, "quantity": 58.3, "cumulative": 448.21 }, { "price": 6.215, "quantity": 54.44, "cumulative": 502.65 }, { "price": 6.216, "quantity": 40.78, "cumulative": 543.43 }, { "price": 6.217, "quantity": 29.87, "cumulative": 573.3 }, { "price": 6.218, "quantity": 164.61, "cumulative": 737.91 } ] }, "imbalance": { "quantity_difference": -5739.630000000003, "percent": -22.533, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6322140985140234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 107.63 }, { "price": 6.199, "quantity": 260.25 }, { "price": 6.198, "quantity": 107.63 }, { "price": 6.197, "quantity": 700.66 }, { "price": 6.195, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.212, "quantity": 184.75 }, { "price": 6.213, "quantity": 117.63 }, { "price": 6.218, "quantity": 164.61 }, { "price": 6.22, "quantity": 174.54 }, { "price": 6.221, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.91448416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.749662, "latest": 2537.09161, "ratio_latest_vs_avg": 5.056488926942217, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.199, "volume": 9167.14401, "body_percent": 0.33762057877813356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17722.123575666665, "latest": 9167.14401, "ratio_latest_vs_avg": 0.5172711933115585, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486737, "signal_line": 6.21821743, "histogram": -6.21335006 }, "bollinger_bands": { "upper": 6.23029377, "middle": 6.21485, "lower": 6.19940623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.22, "sma_20": 6.21485, "ema_12": 6.2182174326329935, "ema_26": 6.213350062287378 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119061, "signal_line": 6.2110271, "histogram": -6.20983649 }, "bollinger_bands": { "upper": 6.23093165, "middle": 6.21405, "lower": 6.19716835 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.207999999999999, "sma_20": 6.214049999999999, "ema_12": 6.211027100303803, "ema_26": 6.209836489147148 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300962, "signal_line": 6.2128072, "histogram": -6.21581682 }, "bollinger_bands": { "upper": 6.36113899, "middle": 6.2303, "lower": 6.09946101 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230299999999999, "ema_12": 6.212807201130964, "ema_26": 6.215816821648194 } } }, "volume_profile": { "timestamp": "2026-02-17T08:33:05+01:00", "last_500_trades": { "buy_volume": 3848.0600000000004, "sell_volume": 3495.5699999999993, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1008390620127766, "cumulative_delta": 352.4900000000009, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7343.6300000000165, "point_of_control_volume": 7343.6300000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:33:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T08:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:33:06+01:00", "last_60min": { "current_imbalance": -28.707, "imbalance_change_60min": -1.426000000000002, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.702761904761907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.313, -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005007378578399022, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68249.12, "zen_price": 6.199, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.03, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T08:33:07+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.65, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-17T08:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313641, "price_data": { "timestamp": "2026-02-17T08:34:01+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.204, "ask": 6.207, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048394902403615325, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.143, "volume_24h": 50233.11, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.912, "trades_24h": 3655 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:34:02+01:00", "bids_analysis": { "total_quantity": 9765.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.203, "quantity": 49.32, "cumulative": 62.980000000000004 }, { "price": 6.202, "quantity": 23.66, "cumulative": 86.64 }, { "price": 6.201, "quantity": 23.66, "cumulative": 110.3 }, { "price": 6.2, "quantity": 23.66, "cumulative": 133.96 }, { "price": 6.199, "quantity": 229.47, "cumulative": 363.43 }, { "price": 6.198, "quantity": 107.63, "cumulative": 471.06 }, { "price": 6.197, "quantity": 54.44, "cumulative": 525.5 }, { "price": 6.196, "quantity": 54.44, "cumulative": 579.94 }, { "price": 6.195, "quantity": 148.41, "cumulative": 728.35 } ] }, "asks_analysis": { "total_quantity": 15712.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.209, "quantity": 33.91, "cumulative": 71.22999999999999 }, { "price": 6.21, "quantity": 133.95, "cumulative": 205.17999999999998 }, { "price": 6.211, "quantity": 23.66, "cumulative": 228.83999999999997 }, { "price": 6.212, "quantity": 184.75, "cumulative": 413.59 }, { "price": 6.213, "quantity": 107.63, "cumulative": 521.22 }, { "price": 6.214, "quantity": 99.08, "cumulative": 620.3000000000001 }, { "price": 6.215, "quantity": 54.44, "cumulative": 674.74 }, { "price": 6.216, "quantity": 40.78, "cumulative": 715.52 } ] }, "imbalance": { "quantity_difference": -5947.5, "percent": -23.343, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6214893495153664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 229.47 }, { "price": 6.198, "quantity": 107.63 }, { "price": 6.195, "quantity": 148.41 }, { "price": 6.194, "quantity": 704.66 }, { "price": 6.193, "quantity": 174.98 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 133.95 }, { "price": 6.212, "quantity": 184.75 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.217, "quantity": 1325.63 }, { "price": 6.218, "quantity": 123.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.91448416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.749662, "latest": 2537.09161, "ratio_latest_vs_avg": 5.056488926942217, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.199, "volume": 9167.14401, "body_percent": 0.33762057877813356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17722.123575666665, "latest": 9167.14401, "ratio_latest_vs_avg": 0.5172711933115585, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00507526, "signal_line": 6.21789333, "histogram": -6.21281807 }, "bollinger_bands": { "upper": 6.23050449, "middle": 6.2138, "lower": 6.19709551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.22, "sma_20": 6.2138, "ema_12": 6.2178933294753564, "ema_26": 6.212818067270368 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119061, "signal_line": 6.2110271, "histogram": -6.20983649 }, "bollinger_bands": { "upper": 6.23093165, "middle": 6.21405, "lower": 6.19716835 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.207999999999999, "sma_20": 6.214049999999999, "ema_12": 6.211027100303803, "ema_26": 6.209836489147148 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300962, "signal_line": 6.2128072, "histogram": -6.21581682 }, "bollinger_bands": { "upper": 6.36113899, "middle": 6.2303, "lower": 6.09946101 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230299999999999, "ema_12": 6.212807201130964, "ema_26": 6.215816821648194 } } }, "volume_profile": { "timestamp": "2026-02-17T08:34:04+01:00", "last_500_trades": { "buy_volume": 3848.0600000000004, "sell_volume": 3495.5699999999993, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1008390620127766, "cumulative_delta": 352.4900000000009, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7343.6300000000165, "point_of_control_volume": 7343.6300000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:34:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T08:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:34:05+01:00", "last_60min": { "current_imbalance": -22.533, "imbalance_change_60min": 3.5380000000000003, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.58971428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.655, -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048373751113134497, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68228.13, "zen_price": 6.199, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.03, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T08:34:07+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.65, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-17T08:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313702, "price_data": { "timestamp": "2026-02-17T08:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.203, "ask": 6.206, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048394902403615325, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 50206.12, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.879, "trades_24h": 3651 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:35:02+01:00", "bids_analysis": { "total_quantity": 9799.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.201, "quantity": 117.63, "cumulative": 154.95 }, { "price": 6.2, "quantity": 49.33, "cumulative": 204.27999999999997 }, { "price": 6.199, "quantity": 23.66, "cumulative": 227.93999999999997 }, { "price": 6.198, "quantity": 117.63, "cumulative": 345.56999999999994 }, { "price": 6.197, "quantity": 40.78, "cumulative": 386.3499999999999 }, { "price": 6.196, "quantity": 54.44, "cumulative": 440.7899999999999 }, { "price": 6.195, "quantity": 148.41, "cumulative": 589.1999999999999 }, { "price": 6.194, "quantity": 90.79, "cumulative": 679.9899999999999 } ] }, "asks_analysis": { "total_quantity": 15667.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 50.23, "cumulative": 63.89 }, { "price": 6.208, "quantity": 23.66, "cumulative": 87.55 }, { "price": 6.209, "quantity": 84.62, "cumulative": 172.17000000000002 }, { "price": 6.21, "quantity": 117.63, "cumulative": 289.8 }, { "price": 6.211, "quantity": 13.66, "cumulative": 303.46000000000004 }, { "price": 6.212, "quantity": 215.53, "cumulative": 518.99 }, { "price": 6.213, "quantity": 123.85, "cumulative": 642.84 }, { "price": 6.214, "quantity": 99.08, "cumulative": 741.9200000000001 }, { "price": 6.215, "quantity": 54.44, "cumulative": 796.3600000000001 } ] }, "imbalance": { "quantity_difference": -5867.98, "percent": -23.042, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6254584447664214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 117.63 }, { "price": 6.198, "quantity": 117.63 }, { "price": 6.195, "quantity": 148.41 }, { "price": 6.193, "quantity": 174.98 }, { "price": 6.192, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.212, "quantity": 215.53 }, { "price": 6.213, "quantity": 123.85 }, { "price": 6.217, "quantity": 1325.63 }, { "price": 6.218, "quantity": 123.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:35:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.91448416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.9260469999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.199, "volume": 9167.14401, "body_percent": 0.33762057877813356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17722.123575666665, "latest": 9167.14401, "ratio_latest_vs_avg": 0.5172711933115585, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00526679, "signal_line": 6.2175103, "histogram": -6.21224351 }, "bollinger_bands": { "upper": 6.2303781, "middle": 6.21275, "lower": 6.1951219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.22, "sma_20": 6.21275, "ema_12": 6.217510298470875, "ema_26": 6.212243512651998 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128862, "signal_line": 6.21103203, "histogram": -6.20974341 }, "bollinger_bands": { "upper": 6.23153286, "middle": 6.21345, "lower": 6.19536714 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.209444444444444, "sma_20": 6.21345, "ema_12": 6.211032027631767, "ema_26": 6.20974340827892 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300962, "signal_line": 6.2128072, "histogram": -6.21581682 }, "bollinger_bands": { "upper": 6.36113899, "middle": 6.2303, "lower": 6.09946101 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230299999999999, "ema_12": 6.212807201130964, "ema_26": 6.215816821648194 } } }, "volume_profile": { "timestamp": "2026-02-17T08:35:04+01:00", "last_500_trades": { "buy_volume": 3848.0600000000004, "sell_volume": 3495.5699999999993, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1008390620127766, "cumulative_delta": 352.4900000000009, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7343.6300000000165, "point_of_control_volume": 7343.6300000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:35:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T08:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:35:05+01:00", "last_60min": { "current_imbalance": -23.343, "imbalance_change_60min": 2.8939999999999984, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.5247619047619, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.511, -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048373751113134497, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68228.9, "zen_price": 6.199, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.03, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T08:35:07+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-17T08:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313762, "price_data": { "timestamp": "2026-02-17T08:36:02+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.203, "ask": 6.206, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048394902403615325, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 50204.5, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.879, "trades_24h": 3649 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:36:02+01:00", "bids_analysis": { "total_quantity": 9861.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 39.07, "cumulative": 52.730000000000004 }, { "price": 6.201, "quantity": 127.88, "cumulative": 180.61 }, { "price": 6.2, "quantity": 39.08, "cumulative": 219.69 }, { "price": 6.199, "quantity": 68.3, "cumulative": 287.99 }, { "price": 6.198, "quantity": 117.63, "cumulative": 405.62 }, { "price": 6.197, "quantity": 40.78, "cumulative": 446.4 }, { "price": 6.196, "quantity": 54.44, "cumulative": 500.84 }, { "price": 6.195, "quantity": 148.41, "cumulative": 649.25 }, { "price": 6.194, "quantity": 92.89, "cumulative": 742.14 } ] }, "asks_analysis": { "total_quantity": 15747.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 39.98, "cumulative": 53.64 }, { "price": 6.208, "quantity": 33.91, "cumulative": 87.55 }, { "price": 6.209, "quantity": 68.3, "cumulative": 155.85 }, { "price": 6.21, "quantity": 254.88, "cumulative": 410.73 }, { "price": 6.211, "quantity": 13.66, "cumulative": 424.39000000000004 }, { "price": 6.212, "quantity": 215.53, "cumulative": 639.9200000000001 }, { "price": 6.213, "quantity": 123.85, "cumulative": 763.7700000000001 }, { "price": 6.214, "quantity": 99.08, "cumulative": 862.8500000000001 }, { "price": 6.215, "quantity": 13.66, "cumulative": 876.5100000000001 } ] }, "imbalance": { "quantity_difference": -5885.98, "percent": -22.984, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6262217212529172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 127.88 }, { "price": 6.198, "quantity": 117.63 }, { "price": 6.195, "quantity": 148.41 }, { "price": 6.193, "quantity": 174.98 }, { "price": 6.192, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 254.88 }, { "price": 6.212, "quantity": 215.53 }, { "price": 6.213, "quantity": 123.85 }, { "price": 6.217, "quantity": 1325.63 }, { "price": 6.218, "quantity": 123.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.91448416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.9260469999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.199, "volume": 9167.14401, "body_percent": 0.33762057877813356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17722.123575666665, "latest": 9167.14401, "ratio_latest_vs_avg": 0.5172711933115585, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00543463, "signal_line": 6.21705763, "histogram": -6.21162299 }, "bollinger_bands": { "upper": 6.22996582, "middle": 6.2117, "lower": 6.19343418 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.22, "sma_20": 6.2116999999999996, "ema_12": 6.21705762546558, "ema_26": 6.211622993664158 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128862, "signal_line": 6.21103203, "histogram": -6.20974341 }, "bollinger_bands": { "upper": 6.23153286, "middle": 6.21345, "lower": 6.19536714 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.209444444444444, "sma_20": 6.21345, "ema_12": 6.211032027631767, "ema_26": 6.20974340827892 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300962, "signal_line": 6.2128072, "histogram": -6.21581682 }, "bollinger_bands": { "upper": 6.36113899, "middle": 6.2303, "lower": 6.09946101 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230299999999999, "ema_12": 6.212807201130964, "ema_26": 6.215816821648194 } } }, "volume_profile": { "timestamp": "2026-02-17T08:36:05+01:00", "last_500_trades": { "buy_volume": 3848.0600000000004, "sell_volume": 3495.5699999999993, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1008390620127766, "cumulative_delta": 352.4900000000009, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7343.6300000000165, "point_of_control_volume": 7343.6300000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:36:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T08:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:36:06+01:00", "last_60min": { "current_imbalance": -23.042, "imbalance_change_60min": 3.0699999999999967, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.44869047619047, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.63, -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048373751113134497, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68237.18, "zen_price": 6.199, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.03, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T08:36:07+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-17T08:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313821, "price_data": { "timestamp": "2026-02-17T08:37:01+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.208, "ask": 6.21, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03226326826907211, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.139, "volume_24h": 50202.88, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.977, "trades_24h": 3647 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:37:02+01:00", "bids_analysis": { "total_quantity": 10005.93, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 29.06, "cumulative": 29.06 }, { "price": 6.207, "quantity": 23.66, "cumulative": 52.72 }, { "price": 6.206, "quantity": 35.64, "cumulative": 88.36 }, { "price": 6.205, "quantity": 23.66, "cumulative": 112.02 }, { "price": 6.204, "quantity": 103.97, "cumulative": 215.99 }, { "price": 6.203, "quantity": 68.3, "cumulative": 284.29 }, { "price": 6.202, "quantity": 13.66, "cumulative": 297.95000000000005 }, { "price": 6.201, "quantity": 189.19, "cumulative": 487.14000000000004 }, { "price": 6.2, "quantity": 13.66, "cumulative": 500.80000000000007 }, { "price": 6.199, "quantity": 219.46, "cumulative": 720.2600000000001 } ] }, "asks_analysis": { "total_quantity": 15441.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.212, "quantity": 39.98, "cumulative": 77.3 }, { "price": 6.213, "quantity": 33.9, "cumulative": 111.19999999999999 }, { "price": 6.214, "quantity": 225.5, "cumulative": 336.7 }, { "price": 6.215, "quantity": 148.41, "cumulative": 485.11 }, { "price": 6.216, "quantity": 54.44, "cumulative": 539.55 }, { "price": 6.217, "quantity": 29.87, "cumulative": 569.42 }, { "price": 6.218, "quantity": 123.83, "cumulative": 693.25 }, { "price": 6.219, "quantity": 58.3, "cumulative": 751.55 } ] }, "imbalance": { "quantity_difference": -5435.490000000002, "percent": -21.36, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6479928659410856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.204, "quantity": 103.97 }, { "price": 6.201, "quantity": 189.19 }, { "price": 6.199, "quantity": 219.46 }, { "price": 6.198, "quantity": 107.63 }, { "price": 6.195, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.214, "quantity": 225.5 }, { "price": 6.215, "quantity": 148.41 }, { "price": 6.218, "quantity": 123.83 }, { "price": 6.22, "quantity": 174.54 }, { "price": 6.221, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.91448416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.9260469999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.199, "volume": 9167.14401, "body_percent": 0.33762057877813356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17722.123575666665, "latest": 9167.14401, "ratio_latest_vs_avg": 0.5172711933115585, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00556982, "signal_line": 6.21652265, "histogram": -6.21095283 }, "bollinger_bands": { "upper": 6.22929698, "middle": 6.21065, "lower": 6.19200302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.22, "sma_20": 6.210649999999999, "ema_12": 6.216522648277504, "ema_26": 6.210952833157291 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128862, "signal_line": 6.21103203, "histogram": -6.20974341 }, "bollinger_bands": { "upper": 6.23153286, "middle": 6.21345, "lower": 6.19536714 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.209444444444444, "sma_20": 6.21345, "ema_12": 6.211032027631767, "ema_26": 6.20974340827892 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300962, "signal_line": 6.2128072, "histogram": -6.21581682 }, "bollinger_bands": { "upper": 6.36113899, "middle": 6.2303, "lower": 6.09946101 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230299999999999, "ema_12": 6.212807201130964, "ema_26": 6.215816821648194 } } }, "volume_profile": { "timestamp": "2026-02-17T08:37:04+01:00", "last_500_trades": { "buy_volume": 3848.0600000000004, "sell_volume": 3495.5699999999993, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1008390620127766, "cumulative_delta": 352.4900000000009, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7343.6300000000165, "point_of_control_volume": 7343.6300000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:37:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T08:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:37:05+01:00", "last_60min": { "current_imbalance": -22.984, "imbalance_change_60min": 3.067999999999998, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.374214285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.1, -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048373751113134497, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68263.09, "zen_price": 6.199, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.03, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T08:37:06+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-17T08:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313881, "price_data": { "timestamp": "2026-02-17T08:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.217, "ask": 6.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09660280148124661, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 50214.92, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.123, "trades_24h": 3650 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:38:02+01:00", "bids_analysis": { "total_quantity": 9876.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 25.37, "cumulative": 25.37 }, { "price": 6.216, "quantity": 33.88, "cumulative": 59.25 }, { "price": 6.215, "quantity": 23.66, "cumulative": 82.91 }, { "price": 6.214, "quantity": 23.66, "cumulative": 106.57 }, { "price": 6.213, "quantity": 199.19, "cumulative": 305.76 }, { "price": 6.212, "quantity": 58.3, "cumulative": 364.06 }, { "price": 6.211, "quantity": 215.27, "cumulative": 579.33 }, { "price": 6.21, "quantity": 107.63, "cumulative": 686.96 }, { "price": 6.209, "quantity": 54.44, "cumulative": 741.4000000000001 }, { "price": 6.208, "quantity": 58.3, "cumulative": 799.7 } ] }, "asks_analysis": { "total_quantity": 15891.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 50.16, "cumulative": 50.16 }, { "price": 6.224, "quantity": 162.27, "cumulative": 212.43 }, { "price": 6.225, "quantity": 39.94, "cumulative": 252.37 }, { "price": 6.226, "quantity": 184.4, "cumulative": 436.77 }, { "price": 6.227, "quantity": 107.63, "cumulative": 544.4 }, { "price": 6.228, "quantity": 58.3, "cumulative": 602.6999999999999 }, { "price": 6.229, "quantity": 70.62, "cumulative": 673.3199999999999 }, { "price": 6.23, "quantity": 148.41, "cumulative": 821.7299999999999 }, { "price": 6.231, "quantity": 29.83, "cumulative": 851.56 }, { "price": 6.232, "quantity": 218.89, "cumulative": 1070.4499999999998 } ] }, "imbalance": { "quantity_difference": -6014.819999999992, "percent": -23.342, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6215111438885911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 199.19 }, { "price": 6.211, "quantity": 215.27 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.205, "quantity": 174.71 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 162.27 }, { "price": 6.226, "quantity": 184.4 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.32852183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.3400846666666, "latest": 84.84226, "ratio_latest_vs_avg": 0.1688940671662665, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.211, "volume": 9251.98627, "body_percent": 0.14469453376204908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 17723.53761333333, "latest": 9251.98627, "ratio_latest_vs_avg": 0.5220169060966573, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325165, "signal_line": 6.2164837, "histogram": -6.21323205 }, "bollinger_bands": { "upper": 6.22820804, "middle": 6.2108, "lower": 6.19339196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.218888888888888, "sma_20": 6.210799999999999, "ema_12": 6.216483695527607, "ema_26": 6.213232048159268 } }, "5m": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098991, "signal_line": 6.21153404, "histogram": -6.21252395 }, "bollinger_bands": { "upper": 6.23093165, "middle": 6.21405, "lower": 6.19716835 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.209444444444444, "sma_20": 6.214049999999999, "ema_12": 6.2115340448007, "ema_26": 6.212523953046875 } }, "1h": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00528815, "signal_line": 6.21330922, "histogram": -6.21859737 }, "bollinger_bands": { "upper": 6.36126855, "middle": 6.2309, "lower": 6.10053145 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230899999999999, "ema_12": 6.213309218299898, "ema_26": 6.218597366416151 } } }, "volume_profile": { "timestamp": "2026-02-17T08:38:04+01:00", "last_500_trades": { "buy_volume": 3844.78, "sell_volume": 3481.9099999999994, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.104215789609726, "cumulative_delta": 362.87000000000097, "delta_percent": 4.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7326.690000000017, "point_of_control_volume": 7326.690000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:38:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:38:05+01:00", "last_60min": { "current_imbalance": -21.36, "imbalance_change_60min": 5.27, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.2625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.355, -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005213256348912869, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68377.12, "zen_price": 6.211, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.02, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:38:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T08:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771313941, "price_data": { "timestamp": "2026-02-17T08:39:01+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.217, "ask": 6.219, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032200933827091736, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 50213.3, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.09, "trades_24h": 3648 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:39:02+01:00", "bids_analysis": { "total_quantity": 9827.390000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 49.26, "cumulative": 62.92 }, { "price": 6.215, "quantity": 23.66, "cumulative": 86.58 }, { "price": 6.214, "quantity": 23.66, "cumulative": 110.24 }, { "price": 6.213, "quantity": 117.63, "cumulative": 227.87 }, { "price": 6.212, "quantity": 68.3, "cumulative": 296.17 }, { "price": 6.211, "quantity": 174.49, "cumulative": 470.66 }, { "price": 6.21, "quantity": 189.19, "cumulative": 659.85 }, { "price": 6.209, "quantity": 54.44, "cumulative": 714.29 }, { "price": 6.208, "quantity": 99.08, "cumulative": 813.37 } ] }, "asks_analysis": { "total_quantity": 15886.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.222, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.223, "quantity": 127.85, "cumulative": 175.17 }, { "price": 6.224, "quantity": 84.59, "cumulative": 259.76 }, { "price": 6.225, "quantity": 23.66, "cumulative": 283.42 }, { "price": 6.226, "quantity": 174.4, "cumulative": 457.82000000000005 }, { "price": 6.227, "quantity": 148.41, "cumulative": 606.23 }, { "price": 6.228, "quantity": 58.3, "cumulative": 664.53 }, { "price": 6.229, "quantity": 70.62, "cumulative": 735.15 }, { "price": 6.23, "quantity": 148.41, "cumulative": 883.56 } ] }, "imbalance": { "quantity_difference": -6058.669999999993, "percent": -23.562, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6186172027551203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 117.63 }, { "price": 6.211, "quantity": 174.49 }, { "price": 6.21, "quantity": 189.19 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.205, "quantity": 174.71 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 127.85 }, { "price": 6.226, "quantity": 174.4 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.90847616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.3400846666666, "latest": 84.84226, "ratio_latest_vs_avg": 0.1688940671662665, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.199, "close": 6.211, "volume": 9251.98627, "body_percent": 0.14469453376204908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 17723.53761333333, "latest": 9251.98627, "ratio_latest_vs_avg": 0.5220169060966573, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00315376, "signal_line": 6.21584437, "histogram": -6.21269061 }, "bollinger_bands": { "upper": 6.22724112, "middle": 6.21035, "lower": 6.19345888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.217777777777777, "sma_20": 6.210349999999998, "ema_12": 6.215844367441718, "ema_26": 6.212690612012009 } }, "5m": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098991, "signal_line": 6.21153404, "histogram": -6.21252395 }, "bollinger_bands": { "upper": 6.23093165, "middle": 6.21405, "lower": 6.19716835 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.209444444444444, "sma_20": 6.214049999999999, "ema_12": 6.2115340448007, "ema_26": 6.212523953046875 } }, "1h": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00528815, "signal_line": 6.21330922, "histogram": -6.21859737 }, "bollinger_bands": { "upper": 6.36126855, "middle": 6.2309, "lower": 6.10053145 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.230899999999999, "ema_12": 6.213309218299898, "ema_26": 6.218597366416151 } } }, "volume_profile": { "timestamp": "2026-02-17T08:39:04+01:00", "last_500_trades": { "buy_volume": 3844.78, "sell_volume": 3481.9099999999994, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.104215789609726, "cumulative_delta": 362.87000000000097, "delta_percent": 4.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7326.690000000017, "point_of_control_volume": 7326.690000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:39:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:39:05+01:00", "last_60min": { "current_imbalance": -23.342, "imbalance_change_60min": 3.1769999999999996, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.18421428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.88, -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005213256348912869, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68422.22, "zen_price": 6.211, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.21, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:39:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314002, "price_data": { "timestamp": "2026-02-17T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.219, "ask": 6.223, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0642673521850829, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.127, "volume_24h": 50056.46, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.583, "trades_24h": 3634 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:40:03+01:00", "bids_analysis": { "total_quantity": 10142.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 49.25, "cumulative": 49.25 }, { "price": 6.218, "quantity": 23.66, "cumulative": 72.91 }, { "price": 6.217, "quantity": 278.35, "cumulative": 351.26 }, { "price": 6.216, "quantity": 58.3, "cumulative": 409.56 }, { "price": 6.215, "quantity": 54.44, "cumulative": 464 }, { "price": 6.214, "quantity": 95.22, "cumulative": 559.22 }, { "price": 6.213, "quantity": 148.41, "cumulative": 707.63 }, { "price": 6.212, "quantity": 58.3, "cumulative": 765.93 }, { "price": 6.211, "quantity": 786.33, "cumulative": 1552.26 }, { "price": 6.21, "quantity": 107.63, "cumulative": 1659.8899999999999 } ] }, "asks_analysis": { "total_quantity": 15444.48, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 16.28, "cumulative": 29.94 }, { "price": 6.225, "quantity": 23.66, "cumulative": 53.6 }, { "price": 6.226, "quantity": 36.49, "cumulative": 90.09 }, { "price": 6.227, "quantity": 117.63, "cumulative": 207.72 }, { "price": 6.228, "quantity": 68.3, "cumulative": 276.02 }, { "price": 6.229, "quantity": 64.44, "cumulative": 340.46 }, { "price": 6.23, "quantity": 107.63, "cumulative": 448.09 }, { "price": 6.231, "quantity": 29.83, "cumulative": 477.91999999999996 }, { "price": 6.232, "quantity": 259.67, "cumulative": 737.5899999999999 } ] }, "imbalance": { "quantity_difference": -5301.729999999996, "percent": -20.72, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6567233082628877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 278.35 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 786.33 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 117.63 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 259.67 }, { "price": 6.233, "quantity": 148.41 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.84237716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.5993263333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.224, "volume": 9256.96547, "body_percent": 0.06430868167203292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17723.6206, "latest": 9256.96547, "ratio_latest_vs_avg": 0.5222953977022053, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00037243, "signal_line": 6.21573153, "histogram": -6.2153591 }, "bollinger_bands": { "upper": 6.2295913, "middle": 6.2112, "lower": 6.1928087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.216666666666666, "sma_20": 6.211199999999998, "ema_12": 6.215731531988317, "ema_26": 6.215359098351478 } }, "5m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362523, "signal_line": 6.21227388, "histogram": -6.21589911 }, "bollinger_bands": { "upper": 6.23307315, "middle": 6.21535, "lower": 6.19762685 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.2108888888888885, "sma_20": 6.215349999999999, "ema_12": 6.212273877958023, "ema_26": 6.215899106669136 } }, "1h": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00775655, "signal_line": 6.21385307, "histogram": -6.22160962 }, "bollinger_bands": { "upper": 6.36164454, "middle": 6.23155, "lower": 6.10145546 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.2315499999999995, "ema_12": 6.2138530702329104, "ema_26": 6.221609623248104 } } }, "volume_profile": { "timestamp": "2026-02-17T08:40:05+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3482.7099999999996, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.098032853725978, "cumulative_delta": 341.42000000000087, "delta_percent": 4.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7306.840000000017, "point_of_control_volume": 7306.840000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:40:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:40:06+01:00", "last_60min": { "current_imbalance": -23.562, "imbalance_change_60min": 2.9480000000000004, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -24.113809523809525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.811, -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005620849759082917, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68431.8, "zen_price": 6.224, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:40:08+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T08:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314062, "price_data": { "timestamp": "2026-02-17T08:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.221, "ask": 6.224, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04822375823822719, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.125, "volume_24h": 50055.64, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.567, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:41:02+01:00", "bids_analysis": { "total_quantity": 9891.290000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.22, "quantity": 39.03, "cumulative": 76.35 }, { "price": 6.219, "quantity": 127.85, "cumulative": 204.2 }, { "price": 6.218, "quantity": 23.66, "cumulative": 227.85999999999999 }, { "price": 6.217, "quantity": 229.03, "cumulative": 456.89 }, { "price": 6.216, "quantity": 107.63, "cumulative": 564.52 }, { "price": 6.214, "quantity": 13.66, "cumulative": 578.18 }, { "price": 6.213, "quantity": 148.41, "cumulative": 726.5899999999999 }, { "price": 6.212, "quantity": 99.08, "cumulative": 825.67 } ] }, "asks_analysis": { "total_quantity": 16203.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 33.88, "cumulative": 47.540000000000006 }, { "price": 6.227, "quantity": 133.91, "cumulative": 181.45 }, { "price": 6.228, "quantity": 109.08, "cumulative": 290.53 }, { "price": 6.229, "quantity": 64.44, "cumulative": 354.96999999999997 }, { "price": 6.23, "quantity": 148.41, "cumulative": 503.38 }, { "price": 6.231, "quantity": 29.83, "cumulative": 533.21 }, { "price": 6.232, "quantity": 218.89, "cumulative": 752.1 }, { "price": 6.233, "quantity": 107.63, "cumulative": 859.73 }, { "price": 6.234, "quantity": 29.82, "cumulative": 889.5500000000001 } ] }, "imbalance": { "quantity_difference": -6311.859999999995, "percent": -24.189, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6104547572539911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 127.85 }, { "price": 6.217, "quantity": 229.03 }, { "price": 6.216, "quantity": 107.63 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 215.27 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 133.91 }, { "price": 6.228, "quantity": 109.08 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.89 }, { "price": 6.233, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.92532383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.682273, "latest": 4.9768, "ratio_latest_vs_avg": 0.00992022295354255, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.221, "volume": 9261.94227, "body_percent": 0.0160771704180118, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17723.703546666664, "latest": 9261.94227, "ratio_latest_vs_avg": 0.522573752467323, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057004, "signal_line": 6.21480712, "histogram": -6.21423708 }, "bollinger_bands": { "upper": 6.22922071, "middle": 6.2111, "lower": 6.19297929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.2155555555555555, "sma_20": 6.211099999999998, "ema_12": 6.214807123640826, "ema_26": 6.214237079132248 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030556, "signal_line": 6.21214837, "histogram": -6.21520397 }, "bollinger_bands": { "upper": 6.23267684, "middle": 6.2152, "lower": 6.19772316 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2108888888888885, "sma_20": 6.215199999999999, "ema_12": 6.21214837366579, "ema_26": 6.2152039704771465 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718692, "signal_line": 6.21372757, "histogram": -6.22091449 }, "bollinger_bands": { "upper": 6.36153593, "middle": 6.2314, "lower": 6.10126407 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231399999999999, "ema_12": 6.213727565940676, "ema_26": 6.220914487056115 } } }, "volume_profile": { "timestamp": "2026-02-17T08:41:04+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3469.85, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1021023963571914, "cumulative_delta": 354.28000000000094, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.980000000018, "point_of_control_volume": 7293.980000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:41:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:41:06+01:00", "last_60min": { "current_imbalance": -20.72, "imbalance_change_60min": 5.402000000000001, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.975952380952386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.682, -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005641696632445115, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68473.14, "zen_price": 6.221, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.05, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:41:07+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-17T08:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314121, "price_data": { "timestamp": "2026-02-17T08:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.219, "ask": 6.223, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06429834431762674, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.124, "volume_24h": 50038.19, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.584, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:42:02+01:00", "bids_analysis": { "total_quantity": 9814.780000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 29.03, "cumulative": 42.69 }, { "price": 6.218, "quantity": 23.66, "cumulative": 66.35 }, { "price": 6.217, "quantity": 49.26, "cumulative": 115.60999999999999 }, { "price": 6.216, "quantity": 117.63, "cumulative": 233.23999999999998 }, { "price": 6.215, "quantity": 23.66, "cumulative": 256.9 }, { "price": 6.214, "quantity": 23.66, "cumulative": 280.56 }, { "price": 6.213, "quantity": 148.41, "cumulative": 428.97 }, { "price": 6.212, "quantity": 99.08, "cumulative": 528.0500000000001 }, { "price": 6.211, "quantity": 215.27, "cumulative": 743.32 } ] }, "asks_analysis": { "total_quantity": 16108.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.224, "quantity": 50.16, "cumulative": 73.82 }, { "price": 6.225, "quantity": 23.66, "cumulative": 97.47999999999999 }, { "price": 6.226, "quantity": 23.66, "cumulative": 121.13999999999999 }, { "price": 6.227, "quantity": 278.33, "cumulative": 399.46999999999997 }, { "price": 6.228, "quantity": 99.08, "cumulative": 498.54999999999995 }, { "price": 6.229, "quantity": 70.61, "cumulative": 569.16 }, { "price": 6.23, "quantity": 148.41, "cumulative": 717.5699999999999 }, { "price": 6.231, "quantity": 29.83, "cumulative": 747.4 }, { "price": 6.232, "quantity": 218.89, "cumulative": 966.29 } ] }, "imbalance": { "quantity_difference": -6293.309999999992, "percent": -24.277, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6093074970403075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 117.63 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 215.27 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.208, "quantity": 670.14 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 278.33 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.89 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.92532383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.682273, "latest": 4.9768, "ratio_latest_vs_avg": 0.00992022295354255, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.221, "volume": 9261.94227, "body_percent": 0.0160771704180118, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17723.703546666664, "latest": 9261.94227, "ratio_latest_vs_avg": 0.522573752467323, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.692e-5, "signal_line": 6.21386296, "histogram": -6.21377605 }, "bollinger_bands": { "upper": 6.22937389, "middle": 6.21115, "lower": 6.19292611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.213222222222222, "sma_20": 6.211149999999998, "ema_12": 6.213862964302795, "ema_26": 6.213776045462828 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030556, "signal_line": 6.21214837, "histogram": -6.21520397 }, "bollinger_bands": { "upper": 6.23267684, "middle": 6.2152, "lower": 6.19772316 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2108888888888885, "sma_20": 6.215199999999999, "ema_12": 6.21214837366579, "ema_26": 6.2152039704771465 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718692, "signal_line": 6.21372757, "histogram": -6.22091449 }, "bollinger_bands": { "upper": 6.36153593, "middle": 6.2314, "lower": 6.10126407 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231399999999999, "ema_12": 6.213727565940676, "ema_26": 6.220914487056115 } } }, "volume_profile": { "timestamp": "2026-02-17T08:42:04+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3469.85, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1021023963571914, "cumulative_delta": 354.28000000000094, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.980000000018, "point_of_control_volume": 7293.980000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:42:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:42:06+01:00", "last_60min": { "current_imbalance": -24.189, "imbalance_change_60min": 2.3739999999999988, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.929928571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.436, -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005641696632445115, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68457.19, "zen_price": 6.221, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.05, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:42:07+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-17T08:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314181, "price_data": { "timestamp": "2026-02-17T08:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.218, "ask": 6.221, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04822375823822719, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.129, "volume_24h": 50036.57, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.501, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:43:02+01:00", "bids_analysis": { "total_quantity": 10008.600000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.217, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.216, "quantity": 39.04, "cumulative": 86.36 }, { "price": 6.215, "quantity": 33.89, "cumulative": 120.25 }, { "price": 6.214, "quantity": 23.66, "cumulative": 143.91 }, { "price": 6.213, "quantity": 158.41, "cumulative": 302.32 }, { "price": 6.212, "quantity": 58.3, "cumulative": 360.62 }, { "price": 6.211, "quantity": 215.27, "cumulative": 575.89 }, { "price": 6.21, "quantity": 148.41, "cumulative": 724.3 }, { "price": 6.209, "quantity": 13.66, "cumulative": 737.9599999999999 } ] }, "asks_analysis": { "total_quantity": 15381.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 40.17, "cumulative": 53.83 }, { "price": 6.223, "quantity": 23.66, "cumulative": 77.49 }, { "price": 6.224, "quantity": 39.94, "cumulative": 117.42999999999999 }, { "price": 6.225, "quantity": 23.66, "cumulative": 141.09 }, { "price": 6.226, "quantity": 23.66, "cumulative": 164.75 }, { "price": 6.227, "quantity": 278.33, "cumulative": 443.08 }, { "price": 6.228, "quantity": 99.08, "cumulative": 542.16 }, { "price": 6.229, "quantity": 70.61, "cumulative": 612.77 }, { "price": 6.23, "quantity": 148.41, "cumulative": 761.18 } ] }, "imbalance": { "quantity_difference": -5372.919999999993, "percent": -21.161, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6506899188116653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 158.41 }, { "price": 6.211, "quantity": 215.27 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.208, "quantity": 670.14 }, { "price": 6.207, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 278.33 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.232, "quantity": 218.89 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.234, "quantity": 113.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.92532383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.682273, "latest": 4.9768, "ratio_latest_vs_avg": 0.00992022295354255, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.221, "volume": 9261.94227, "body_percent": 0.0160771704180118, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17723.703546666664, "latest": 9261.94227, "ratio_latest_vs_avg": 0.522573752467323, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00053099, "signal_line": 6.21274714, "histogram": -6.21327813 }, "bollinger_bands": { "upper": 6.22952594, "middle": 6.2112, "lower": 6.19287406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.2108888888888885, "sma_20": 6.211199999999998, "ema_12": 6.212747139630576, "ema_26": 6.213278129099854 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030556, "signal_line": 6.21214837, "histogram": -6.21520397 }, "bollinger_bands": { "upper": 6.23267684, "middle": 6.2152, "lower": 6.19772316 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2108888888888885, "sma_20": 6.215199999999999, "ema_12": 6.21214837366579, "ema_26": 6.2152039704771465 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718692, "signal_line": 6.21372757, "histogram": -6.22091449 }, "bollinger_bands": { "upper": 6.36153593, "middle": 6.2314, "lower": 6.10126407 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231399999999999, "ema_12": 6.213727565940676, "ema_26": 6.220914487056115 } } }, "volume_profile": { "timestamp": "2026-02-17T08:43:04+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3469.85, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1021023963571914, "cumulative_delta": 354.28000000000094, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.980000000018, "point_of_control_volume": 7293.980000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:43:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:43:05+01:00", "last_60min": { "current_imbalance": -24.277, "imbalance_change_60min": 2.0109999999999992, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.875500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.322, -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005641696632445115, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68433.12, "zen_price": 6.221, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.05, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:43:06+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-17T08:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314241, "price_data": { "timestamp": "2026-02-17T08:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.219, "ask": 6.222, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04822375823822719, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.128, "volume_24h": 49957.19, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.518, "trades_24h": 3623 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:44:02+01:00", "bids_analysis": { "total_quantity": 9839.020000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 29.04, "cumulative": 42.7 }, { "price": 6.217, "quantity": 33.88, "cumulative": 76.58000000000001 }, { "price": 6.216, "quantity": 83.68, "cumulative": 160.26000000000002 }, { "price": 6.215, "quantity": 23.66, "cumulative": 183.92000000000002 }, { "price": 6.214, "quantity": 23.66, "cumulative": 207.58 }, { "price": 6.213, "quantity": 158.41, "cumulative": 365.99 }, { "price": 6.212, "quantity": 58.3, "cumulative": 424.29 }, { "price": 6.211, "quantity": 215.27, "cumulative": 639.5600000000001 }, { "price": 6.21, "quantity": 148.41, "cumulative": 787.97 } ] }, "asks_analysis": { "total_quantity": 15880.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 10, "cumulative": 23.66 }, { "price": 6.224, "quantity": 50.16, "cumulative": 73.82 }, { "price": 6.225, "quantity": 23.66, "cumulative": 97.47999999999999 }, { "price": 6.226, "quantity": 64.44, "cumulative": 161.92 }, { "price": 6.227, "quantity": 268.33, "cumulative": 430.25 }, { "price": 6.228, "quantity": 99.08, "cumulative": 529.33 }, { "price": 6.229, "quantity": 70.61, "cumulative": 599.94 }, { "price": 6.23, "quantity": 107.63, "cumulative": 707.57 }, { "price": 6.231, "quantity": 29.83, "cumulative": 737.4000000000001 } ] }, "imbalance": { "quantity_difference": -6041.679999999993, "percent": -23.49, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6195583318115704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 158.41 }, { "price": 6.211, "quantity": 215.27 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.208, "quantity": 670.14 }, { "price": 6.207, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 268.33 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.89 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.235, "quantity": 1444.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.92532383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:05:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.682273, "latest": 4.9768, "ratio_latest_vs_avg": 0.00992022295354255, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.354, "lowest": 6.188, "range": 0.16600000000000037, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.221, "volume": 9261.94227, "body_percent": 0.0160771704180118, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17723.703546666664, "latest": 9261.94227, "ratio_latest_vs_avg": 0.522573752467323, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00131194, "signal_line": 6.21142844, "histogram": -6.21274038 }, "bollinger_bands": { "upper": 6.22967688, "middle": 6.21125, "lower": 6.19282312 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.208555555555556, "sma_20": 6.211249999999998, "ema_12": 6.2114284377452265, "ema_26": 6.212740379427842 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030556, "signal_line": 6.21214837, "histogram": -6.21520397 }, "bollinger_bands": { "upper": 6.23267684, "middle": 6.2152, "lower": 6.19772316 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2108888888888885, "sma_20": 6.215199999999999, "ema_12": 6.21214837366579, "ema_26": 6.2152039704771465 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718692, "signal_line": 6.21372757, "histogram": -6.22091449 }, "bollinger_bands": { "upper": 6.36153593, "middle": 6.2314, "lower": 6.10126407 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231399999999999, "ema_12": 6.213727565940676, "ema_26": 6.220914487056115 } } }, "volume_profile": { "timestamp": "2026-02-17T08:44:04+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3469.85, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1021023963571914, "cumulative_delta": 354.28000000000094, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.980000000018, "point_of_control_volume": 7293.980000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:44:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:44:06+01:00", "last_60min": { "current_imbalance": -21.161, "imbalance_change_60min": 5.981999999999999, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.75342857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.987, -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005641696632445115, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68437.96, "zen_price": 6.221, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.05, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:44:07+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-17T08:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314302, "price_data": { "timestamp": "2026-02-17T08:45:02+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.221, "ask": 6.224, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04822375823822719, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.127, "volume_24h": 49939.11, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.534, "trades_24h": 3619 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:45:03+01:00", "bids_analysis": { "total_quantity": 9735.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 15.37, "cumulative": 29.03 }, { "price": 6.219, "quantity": 23.66, "cumulative": 52.69 }, { "price": 6.218, "quantity": 49.26, "cumulative": 101.94999999999999 }, { "price": 6.217, "quantity": 68.3, "cumulative": 170.25 }, { "price": 6.216, "quantity": 23.66, "cumulative": 193.91 }, { "price": 6.215, "quantity": 23.66, "cumulative": 217.57 }, { "price": 6.214, "quantity": 23.66, "cumulative": 241.23 }, { "price": 6.213, "quantity": 148.41, "cumulative": 389.64 }, { "price": 6.212, "quantity": 99.08, "cumulative": 488.71999999999997 } ] }, "asks_analysis": { "total_quantity": 15956.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.225, "quantity": 50.16, "cumulative": 73.82 }, { "price": 6.226, "quantity": 64.44, "cumulative": 138.26 }, { "price": 6.227, "quantity": 268.33, "cumulative": 406.59 }, { "price": 6.228, "quantity": 99.08, "cumulative": 505.66999999999996 }, { "price": 6.229, "quantity": 70.61, "cumulative": 576.28 }, { "price": 6.23, "quantity": 107.63, "cumulative": 683.91 }, { "price": 6.231, "quantity": 29.83, "cumulative": 713.74 }, { "price": 6.232, "quantity": 218.89, "cumulative": 932.63 }, { "price": 6.233, "quantity": 107.63, "cumulative": 1040.26 } ] }, "imbalance": { "quantity_difference": -6220.029999999993, "percent": -24.21, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6101765979235427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 215.27 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.208, "quantity": 670.14 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 268.33 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.89 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.235, "quantity": 1444.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.92532383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.4068239999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.221, "volume": 9261.94227, "body_percent": 0.0160771704180118, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17723.703546666664, "latest": 9261.94227, "ratio_latest_vs_avg": 0.522573752467323, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00228964, "signal_line": 6.20986997, "histogram": -6.21215961 }, "bollinger_bands": { "upper": 6.22982674, "middle": 6.2113, "lower": 6.19277326 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.206222222222222, "sma_20": 6.211299999999998, "ema_12": 6.209869971880722, "ema_26": 6.21215960978207 } }, "5m": { "rsi_14": 52.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318312, "signal_line": 6.21235717, "histogram": -6.21554029 }, "bollinger_bands": { "upper": 6.23323967, "middle": 6.2157, "lower": 6.19816033 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2123333333333335, "sma_20": 6.2157, "ema_12": 6.212357168877752, "ema_26": 6.215540288115318 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718692, "signal_line": 6.21372757, "histogram": -6.22091449 }, "bollinger_bands": { "upper": 6.36153593, "middle": 6.2314, "lower": 6.10126407 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231399999999999, "ema_12": 6.213727565940676, "ema_26": 6.220914487056115 } } }, "volume_profile": { "timestamp": "2026-02-17T08:45:04+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3469.85, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1021023963571914, "cumulative_delta": 354.28000000000094, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.980000000018, "point_of_control_volume": 7293.980000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:45:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:45:06+01:00", "last_60min": { "current_imbalance": -23.49, "imbalance_change_60min": 3.118000000000002, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.666452380952382, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.075, -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005641696632445115, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68408.21, "zen_price": 6.221, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.05, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:45:07+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-17T08:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314362, "price_data": { "timestamp": "2026-02-17T08:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.215, "ask": 6.217, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03214917215881337, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.127, "volume_24h": 49937.49, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.534, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:46:02+01:00", "bids_analysis": { "total_quantity": 9985.870000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 29.05, "cumulative": 42.71 }, { "price": 6.213, "quantity": 33.89, "cumulative": 76.6 }, { "price": 6.212, "quantity": 39.04, "cumulative": 115.63999999999999 }, { "price": 6.211, "quantity": 184.49, "cumulative": 300.13 }, { "price": 6.21, "quantity": 107.63, "cumulative": 407.76 }, { "price": 6.209, "quantity": 13.66, "cumulative": 421.42 }, { "price": 6.208, "quantity": 58.3, "cumulative": 479.72 }, { "price": 6.207, "quantity": 189.19, "cumulative": 668.9100000000001 }, { "price": 6.206, "quantity": 54.44, "cumulative": 723.3500000000001 } ] }, "asks_analysis": { "total_quantity": 15298.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.219, "quantity": 26.28, "cumulative": 63.6 }, { "price": 6.22, "quantity": 33.89, "cumulative": 97.49000000000001 }, { "price": 6.221, "quantity": 84.42, "cumulative": 181.91000000000003 }, { "price": 6.222, "quantity": 117.63, "cumulative": 299.54 }, { "price": 6.223, "quantity": 13.66, "cumulative": 313.20000000000005 }, { "price": 6.224, "quantity": 29.84, "cumulative": 343.04 }, { "price": 6.225, "quantity": 160.77, "cumulative": 503.81000000000006 }, { "price": 6.226, "quantity": 107.63, "cumulative": 611.44 } ] }, "imbalance": { "quantity_difference": -5312.499999999996, "percent": -21.011, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6527407821879065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 184.49 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 189.19 }, { "price": 6.205, "quantity": 786.55 }, { "price": 6.204, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 117.63 }, { "price": 6.225, "quantity": 160.77 }, { "price": 6.226, "quantity": 107.63 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.231, "quantity": 1456.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.92532383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.4068239999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.221, "volume": 9261.94227, "body_percent": 0.0160771704180118, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17723.703546666664, "latest": 9261.94227, "ratio_latest_vs_avg": 0.522573752467323, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00350423, "signal_line": 6.20802815, "histogram": -6.21153238 }, "bollinger_bands": { "upper": 6.22997552, "middle": 6.21135, "lower": 6.19272448 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.203888888888889, "sma_20": 6.211349999999998, "ema_12": 6.208028148586307, "ema_26": 6.211532378564636 } }, "5m": { "rsi_14": 52.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318312, "signal_line": 6.21235717, "histogram": -6.21554029 }, "bollinger_bands": { "upper": 6.23323967, "middle": 6.2157, "lower": 6.19816033 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2123333333333335, "sma_20": 6.2157, "ema_12": 6.212357168877752, "ema_26": 6.215540288115318 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718692, "signal_line": 6.21372757, "histogram": -6.22091449 }, "bollinger_bands": { "upper": 6.36153593, "middle": 6.2314, "lower": 6.10126407 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231399999999999, "ema_12": 6.213727565940676, "ema_26": 6.220914487056115 } } }, "volume_profile": { "timestamp": "2026-02-17T08:46:04+01:00", "last_500_trades": { "buy_volume": 3824.1300000000006, "sell_volume": 3469.85, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 1.1021023963571914, "cumulative_delta": 354.28000000000094, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.980000000018, "point_of_control_volume": 7293.980000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:46:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T08:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:46:06+01:00", "last_60min": { "current_imbalance": -24.21, "imbalance_change_60min": 2.875, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.609357142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.851, -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005641696632445115, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68379, "zen_price": 6.221, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.05, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:46:07+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.56, "overall_risk": "51.2%" } } }, { "timestamp": "2026-02-17T08:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314422, "price_data": { "timestamp": "2026-02-17T08:47:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.215, "ask": 6.219, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06430868167203292, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.127, "volume_24h": 49951.99, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.518, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:47:02+01:00", "bids_analysis": { "total_quantity": 10161.670000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 49.27, "cumulative": 62.93000000000001 }, { "price": 6.213, "quantity": 117.63, "cumulative": 180.56 }, { "price": 6.212, "quantity": 68.3, "cumulative": 248.86 }, { "price": 6.211, "quantity": 184.49, "cumulative": 433.35 }, { "price": 6.21, "quantity": 148.41, "cumulative": 581.76 }, { "price": 6.209, "quantity": 13.66, "cumulative": 595.42 }, { "price": 6.208, "quantity": 99.08, "cumulative": 694.5 }, { "price": 6.207, "quantity": 148.41, "cumulative": 842.91 }, { "price": 6.206, "quantity": 13.66, "cumulative": 856.5699999999999 } ] }, "asks_analysis": { "total_quantity": 15444.2, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 50.18, "cumulative": 63.84 }, { "price": 6.222, "quantity": 162.27, "cumulative": 226.11 }, { "price": 6.223, "quantity": 64.44, "cumulative": 290.55 }, { "price": 6.224, "quantity": 54.44, "cumulative": 344.99 }, { "price": 6.225, "quantity": 174.41, "cumulative": 519.4 }, { "price": 6.226, "quantity": 148.41, "cumulative": 667.81 }, { "price": 6.227, "quantity": 58.3, "cumulative": 726.1099999999999 }, { "price": 6.228, "quantity": 13.66, "cumulative": 739.7699999999999 }, { "price": 6.229, "quantity": 29.83, "cumulative": 769.5999999999999 } ] }, "imbalance": { "quantity_difference": -5282.529999999997, "percent": -20.63, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6579602698747752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 117.63 }, { "price": 6.211, "quantity": 184.49 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.205, "quantity": 786.55 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 162.27 }, { "price": 6.225, "quantity": 174.41 }, { "price": 6.226, "quantity": 148.41 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.231, "quantity": 1533.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.59643050000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.0779306666666, "latest": 100.2664, "ratio_latest_vs_avg": 0.19970286259518474, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.22, "volume": 9362.20867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020999999999999908, "pattern": "DOJI" } ], "volume_stats": { "average": 17725.374653333332, "latest": 9362.20867, "ratio_latest_vs_avg": 0.5281811444385689, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00378453, "signal_line": 6.20762019, "histogram": -6.21140472 }, "bollinger_bands": { "upper": 6.2306955, "middle": 6.2118, "lower": 6.1929045 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2026666666666666, "sma_20": 6.211799999999998, "ema_12": 6.207620189062635, "ema_26": 6.211404719820691 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00299324, "signal_line": 6.21231533, "histogram": -6.21530858 }, "bollinger_bands": { "upper": 6.23313456, "middle": 6.21565, "lower": 6.19816544 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.2123333333333335, "sma_20": 6.215649999999999, "ema_12": 6.212315334113673, "ema_26": 6.2153085760513225 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:47:04+01:00", "last_500_trades": { "buy_volume": 3840.2500000000005, "sell_volume": 3456.1899999999996, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1111223630645308, "cumulative_delta": 384.060000000001, "delta_percent": 5.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7296.440000000017, "point_of_control_volume": 7296.440000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:47:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T08:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:47:05+01:00", "last_60min": { "current_imbalance": -21.011, "imbalance_change_60min": 4.734999999999999, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.464738095238097, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.834, -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005644009684857826, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68418.25, "zen_price": 6.22, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.06, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:47:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314482, "price_data": { "timestamp": "2026-02-17T08:48:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.214, "ask": 6.217, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04823151125400684, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.13, "volume_24h": 49781.92, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.468, "trades_24h": 3603 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:48:02+01:00", "bids_analysis": { "total_quantity": 9977.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 39.27, "cumulative": 39.27 }, { "price": 6.213, "quantity": 27.32, "cumulative": 66.59 }, { "price": 6.212, "quantity": 68.3, "cumulative": 134.89 }, { "price": 6.211, "quantity": 23.66, "cumulative": 158.54999999999998 }, { "price": 6.21, "quantity": 23.66, "cumulative": 182.20999999999998 }, { "price": 6.209, "quantity": 13.66, "cumulative": 195.86999999999998 }, { "price": 6.208, "quantity": 99.08, "cumulative": 294.95 }, { "price": 6.207, "quantity": 148.41, "cumulative": 443.36 }, { "price": 6.206, "quantity": 13.66, "cumulative": 457.02000000000004 }, { "price": 6.205, "quantity": 215.49, "cumulative": 672.51 } ] }, "asks_analysis": { "total_quantity": 15141.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.219, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.22, "quantity": 23.66, "cumulative": 84.64 }, { "price": 6.221, "quantity": 50.19, "cumulative": 134.82999999999998 }, { "price": 6.222, "quantity": 107.63, "cumulative": 242.45999999999998 }, { "price": 6.223, "quantity": 58.3, "cumulative": 300.76 }, { "price": 6.224, "quantity": 70.62, "cumulative": 371.38 }, { "price": 6.225, "quantity": 215.19, "cumulative": 586.5699999999999 }, { "price": 6.226, "quantity": 107.63, "cumulative": 694.1999999999999 } ] }, "imbalance": { "quantity_difference": -5163.939999999995, "percent": -20.558, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6589563308452622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 148.41 }, { "price": 6.205, "quantity": 215.49 }, { "price": 6.204, "quantity": 760.25 }, { "price": 6.202, "quantity": 625.5 }, { "price": 6.201, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 107.63 }, { "price": 6.225, "quantity": 215.19 }, { "price": 6.226, "quantity": 107.63 }, { "price": 6.229, "quantity": 1243.47 }, { "price": 6.23, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.59643050000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.0779306666666, "latest": 100.2664, "ratio_latest_vs_avg": 0.19970286259518474, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.22, "volume": 9362.20867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020999999999999908, "pattern": "DOJI" } ], "volume_stats": { "average": 17725.374653333332, "latest": 9362.20867, "ratio_latest_vs_avg": 0.5281811444385689, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0043296, "signal_line": 6.2071875, "histogram": -6.2115171 }, "bollinger_bands": { "upper": 6.23150521, "middle": 6.2123, "lower": 6.19309479 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2027777777777775, "sma_20": 6.212299999999999, "ema_12": 6.2071874961649325, "ema_26": 6.211517097406347 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00299324, "signal_line": 6.21231533, "histogram": -6.21530858 }, "bollinger_bands": { "upper": 6.23313456, "middle": 6.21565, "lower": 6.19816544 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.2123333333333335, "sma_20": 6.215649999999999, "ema_12": 6.212315334113673, "ema_26": 6.2153085760513225 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:48:04+01:00", "last_500_trades": { "buy_volume": 3840.2500000000005, "sell_volume": 3456.1899999999996, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1111223630645308, "cumulative_delta": 384.060000000001, "delta_percent": 5.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7296.440000000017, "point_of_control_volume": 7296.440000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:48:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T08:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:48:05+01:00", "last_60min": { "current_imbalance": -20.63, "imbalance_change_60min": 6.986000000000001, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.342928571428576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.477, -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005644009684857826, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.6, "zen_price": 6.22, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.06, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:48:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.26, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314541, "price_data": { "timestamp": "2026-02-17T08:49:01+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.216, "ask": 6.219, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.13, "volume_24h": 49780.3, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.468, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:49:02+01:00", "bids_analysis": { "total_quantity": 9786.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 29.04, "cumulative": 29.04 }, { "price": 6.215, "quantity": 23.89, "cumulative": 52.93 }, { "price": 6.214, "quantity": 23.66, "cumulative": 76.59 }, { "price": 6.213, "quantity": 121.29, "cumulative": 197.88 }, { "price": 6.212, "quantity": 68.3, "cumulative": 266.18 }, { "price": 6.211, "quantity": 225.3, "cumulative": 491.48 }, { "price": 6.21, "quantity": 107.63, "cumulative": 599.11 }, { "price": 6.209, "quantity": 54.44, "cumulative": 653.55 }, { "price": 6.208, "quantity": 139.86, "cumulative": 793.41 }, { "price": 6.207, "quantity": 107.63, "cumulative": 901.04 } ] }, "asks_analysis": { "total_quantity": 15630.74, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.221, "quantity": 33.89, "cumulative": 71.21000000000001 }, { "price": 6.222, "quantity": 133.92, "cumulative": 205.13 }, { "price": 6.223, "quantity": 68.3, "cumulative": 273.43 }, { "price": 6.224, "quantity": 29.85, "cumulative": 303.28000000000003 }, { "price": 6.225, "quantity": 215.19, "cumulative": 518.47 }, { "price": 6.226, "quantity": 107.63, "cumulative": 626.1 }, { "price": 6.227, "quantity": 99.08, "cumulative": 725.1800000000001 }, { "price": 6.228, "quantity": 54.44, "cumulative": 779.6200000000001 } ] }, "imbalance": { "quantity_difference": -5844.319999999996, "percent": -22.994, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6261008755823463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 121.29 }, { "price": 6.211, "quantity": 225.3 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.208, "quantity": 139.86 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 133.92 }, { "price": 6.225, "quantity": 215.19 }, { "price": 6.226, "quantity": 107.63 }, { "price": 6.229, "quantity": 1330.87 }, { "price": 6.23, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.59643050000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:10:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.0779306666666, "latest": 100.2664, "ratio_latest_vs_avg": 0.19970286259518474, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.224, "low": 6.199, "close": 6.22, "volume": 9362.20867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020999999999999908, "pattern": "DOJI" } ], "volume_stats": { "average": 17725.374653333332, "latest": 9362.20867, "ratio_latest_vs_avg": 0.5281811444385689, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00496233, "signal_line": 6.20667613, "histogram": -6.21163847 }, "bollinger_bands": { "upper": 6.23225867, "middle": 6.2128, "lower": 6.19334133 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.2028888888888885, "sma_20": 6.2128, "ema_12": 6.2066761318312835, "ema_26": 6.211638465198854 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00299324, "signal_line": 6.21231533, "histogram": -6.21530858 }, "bollinger_bands": { "upper": 6.23313456, "middle": 6.21565, "lower": 6.19816544 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.2123333333333335, "sma_20": 6.215649999999999, "ema_12": 6.212315334113673, "ema_26": 6.2153085760513225 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699704, "signal_line": 6.21368573, "histogram": -6.22068277 }, "bollinger_bands": { "upper": 6.36150264, "middle": 6.23135, "lower": 6.10119736 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231349999999999, "ema_12": 6.213685731176599, "ema_26": 6.2206827749921185 } } }, "volume_profile": { "timestamp": "2026-02-17T08:49:04+01:00", "last_500_trades": { "buy_volume": 3840.2500000000005, "sell_volume": 3456.1899999999996, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1111223630645308, "cumulative_delta": 384.060000000001, "delta_percent": 5.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7296.440000000017, "point_of_control_volume": 7296.440000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:49:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T08:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:49:05+01:00", "last_60min": { "current_imbalance": -20.558, "imbalance_change_60min": 7.401, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.174880952380956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.687, -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005644009684857826, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68459.71, "zen_price": 6.22, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.06, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:49:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.45, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314602, "price_data": { "timestamp": "2026-02-17T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.224, "ask": 6.227, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.139, "volume_24h": 49692.31, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.352, "trades_24h": 3602 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:50:02+01:00", "bids_analysis": { "total_quantity": 10004.820000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 31.01, "cumulative": 31.01 }, { "price": 6.223, "quantity": 24.01, "cumulative": 55.02 }, { "price": 6.222, "quantity": 41.01, "cumulative": 96.03 }, { "price": 6.221, "quantity": 117.63, "cumulative": 213.66 }, { "price": 6.22, "quantity": 68.3, "cumulative": 281.96 }, { "price": 6.219, "quantity": 23.66, "cumulative": 305.62 }, { "price": 6.218, "quantity": 64.44, "cumulative": 370.06 }, { "price": 6.217, "quantity": 268.41, "cumulative": 638.47 }, { "price": 6.216, "quantity": 91.36, "cumulative": 729.83 }, { "price": 6.215, "quantity": 54.44, "cumulative": 784.27 } ] }, "asks_analysis": { "total_quantity": 15736.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 10, "cumulative": 23.66 }, { "price": 6.229, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.23, "quantity": 139.76, "cumulative": 187.07999999999998 }, { "price": 6.231, "quantity": 23.66, "cumulative": 210.73999999999998 }, { "price": 6.232, "quantity": 259.7, "cumulative": 470.43999999999994 }, { "price": 6.233, "quantity": 148.41, "cumulative": 618.8499999999999 }, { "price": 6.234, "quantity": 70.6, "cumulative": 689.4499999999999 }, { "price": 6.235, "quantity": 13.66, "cumulative": 703.1099999999999 }, { "price": 6.236, "quantity": 107.63, "cumulative": 810.7399999999999 } ] }, "imbalance": { "quantity_difference": -5731.329999999996, "percent": -22.265, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6357857544570943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.221, "quantity": 117.63 }, { "price": 6.217, "quantity": 268.41 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 139.76 }, { "price": 6.232, "quantity": 259.7 }, { "price": 6.233, "quantity": 148.41 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1032.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:31:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.56132716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.06518716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.226, "low": 6.199, "close": 6.222, "volume": 9660.10247, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17730.339549999997, "latest": 9660.10247, "ratio_latest_vs_avg": 0.5448346007564193, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00609937, "signal_line": 6.20617067, "histogram": -6.21227004 }, "bollinger_bands": { "upper": 6.23346497, "middle": 6.2135, "lower": 6.19353503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.2044444444444435, "sma_20": 6.213500000000001, "ema_12": 6.206170674333882, "ema_26": 6.212270040472996 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00350039, "signal_line": 6.21265337, "histogram": -6.21615376 }, "bollinger_bands": { "upper": 6.23396465, "middle": 6.2163, "lower": 6.19863535 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.214222222222222, "sma_20": 6.2162999999999995, "ema_12": 6.212653367940343, "ema_26": 6.21615376019366 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073768, "signal_line": 6.2137694, "histogram": -6.2211462 }, "bollinger_bands": { "upper": 6.36157067, "middle": 6.23145, "lower": 6.10132933 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.23145, "ema_12": 6.213769400704754, "ema_26": 6.221146199120111 } } }, "volume_profile": { "timestamp": "2026-02-17T08:50:04+01:00", "last_500_trades": { "buy_volume": 3866.76, "sell_volume": 3420.5499999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 1.1304497814678929, "cumulative_delta": 446.2100000000008, "delta_percent": 6.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7287.310000000016, "point_of_control_volume": 7287.310000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:50:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:50:06+01:00", "last_60min": { "current_imbalance": -22.994, "imbalance_change_60min": 3.9490000000000016, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.05666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.234, -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005653250946223894, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68435.4, "zen_price": 6.222, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.03, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:50:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.7, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T08:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314662, "price_data": { "timestamp": "2026-02-17T08:51:02+01:00", "symbol": "ZENUSDC", "current_price": 6.224, "bid": 6.216, "ask": 6.221, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08033419023136076, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.134, "volume_24h": 49692.29, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.467, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:51:02+01:00", "bids_analysis": { "total_quantity": 9963.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 41.13, "cumulative": 54.790000000000006 }, { "price": 6.214, "quantity": 13.66, "cumulative": 68.45 }, { "price": 6.213, "quantity": 117.63, "cumulative": 186.07999999999998 }, { "price": 6.212, "quantity": 68.3, "cumulative": 254.38 }, { "price": 6.211, "quantity": 174.52, "cumulative": 428.9 }, { "price": 6.21, "quantity": 107.63, "cumulative": 536.53 }, { "price": 6.209, "quantity": 13.66, "cumulative": 550.1899999999999 }, { "price": 6.208, "quantity": 58.3, "cumulative": 608.4899999999999 }, { "price": 6.207, "quantity": 107.63, "cumulative": 716.1199999999999 } ] }, "asks_analysis": { "total_quantity": 15762.62, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 32.94, "cumulative": 46.599999999999994 }, { "price": 6.223, "quantity": 58.3, "cumulative": 104.89999999999999 }, { "price": 6.224, "quantity": 10, "cumulative": 114.89999999999999 }, { "price": 6.225, "quantity": 23.66, "cumulative": 138.56 }, { "price": 6.226, "quantity": 170.73, "cumulative": 309.28999999999996 }, { "price": 6.227, "quantity": 203.05, "cumulative": 512.3399999999999 }, { "price": 6.228, "quantity": 29.83, "cumulative": 542.17 }, { "price": 6.229, "quantity": 54.44, "cumulative": 596.6099999999999 }, { "price": 6.23, "quantity": 107.63, "cumulative": 704.2399999999999 } ] }, "imbalance": { "quantity_difference": -5798.799999999999, "percent": -22.54, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6321169957786206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 117.63 }, { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.205, "quantity": 174.71 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 170.73 }, { "price": 6.227, "quantity": 203.05 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.231, "quantity": 1459.61 }, { "price": 6.232, "quantity": 259.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:32:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.7273005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.224 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.23116049999993, "latest": 9.9584, "ratio_latest_vs_avg": 0.019749671936429247, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.224 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.226, "low": 6.199, "close": 6.224, "volume": 9670.06087, "body_percent": 0.06430868167203292, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17730.50552333333, "latest": 9670.06087, "ratio_latest_vs_avg": 0.5453911540916985, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.224 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00625883, "signal_line": 6.20757332, "histogram": -6.21383214 }, "bollinger_bands": { "upper": 6.23431561, "middle": 6.21485, "lower": 6.19538439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.206888888888887, "sma_20": 6.21485, "ema_12": 6.207573315473318, "ema_26": 6.213832141769067 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388015, "signal_line": 6.21273704, "histogram": -6.21661718 }, "bollinger_bands": { "upper": 6.2342146, "middle": 6.2164, "lower": 6.1985854 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.214222222222222, "sma_20": 6.2164, "ema_12": 6.212737037468499, "ema_26": 6.2166171843216524 } }, "1h": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00775655, "signal_line": 6.21385307, "histogram": -6.22160962 }, "bollinger_bands": { "upper": 6.36164454, "middle": 6.23155, "lower": 6.10145546 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.2315499999999995, "ema_12": 6.2138530702329104, "ema_26": 6.221609623248104 } } }, "volume_profile": { "timestamp": "2026-02-17T08:51:04+01:00", "last_500_trades": { "buy_volume": 3866.76, "sell_volume": 3412.149999999999, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 1.133232712512639, "cumulative_delta": 454.60999999999996, "delta_percent": 6.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7278.910000000016, "point_of_control_volume": 7278.910000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:51:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T08:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:51:06+01:00", "last_60min": { "current_imbalance": -22.265, "imbalance_change_60min": 4.73, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.945285714285717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.478, -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005662471201116662, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68450.01, "zen_price": 6.224, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:51:07+01:00", "key_levels": { "current_price": 6.224, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-17T08:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314721, "price_data": { "timestamp": "2026-02-17T08:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.222, "ask": 6.226, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06427767957576024, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.137, "volume_24h": 49729.16, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.401, "trades_24h": 3603 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:52:02+01:00", "bids_analysis": { "total_quantity": 10106.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 30.79, "cumulative": 44.45 }, { "price": 6.22, "quantity": 34.01, "cumulative": 78.46000000000001 }, { "price": 6.219, "quantity": 107.63, "cumulative": 186.09 }, { "price": 6.218, "quantity": 54.64, "cumulative": 240.73000000000002 }, { "price": 6.217, "quantity": 170.84, "cumulative": 411.57000000000005 }, { "price": 6.216, "quantity": 111.1, "cumulative": 522.6700000000001 }, { "price": 6.215, "quantity": 54.44, "cumulative": 577.1100000000001 }, { "price": 6.214, "quantity": 54.44, "cumulative": 631.5500000000002 }, { "price": 6.213, "quantity": 148.41, "cumulative": 779.9600000000002 } ] }, "asks_analysis": { "total_quantity": 16120.79, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 46.73, "cumulative": 60.39 }, { "price": 6.228, "quantity": 23.66, "cumulative": 84.05 }, { "price": 6.229, "quantity": 36.24, "cumulative": 120.28999999999999 }, { "price": 6.23, "quantity": 158.41, "cumulative": 278.7 }, { "price": 6.231, "quantity": 80.63, "cumulative": 359.33 }, { "price": 6.232, "quantity": 218.92, "cumulative": 578.25 }, { "price": 6.233, "quantity": 107.63, "cumulative": 685.88 }, { "price": 6.234, "quantity": 70.6, "cumulative": 756.48 }, { "price": 6.235, "quantity": 13.66, "cumulative": 770.14 } ] }, "imbalance": { "quantity_difference": -6013.879999999997, "percent": -22.929, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6269488033775021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 107.63 }, { "price": 6.217, "quantity": 170.84 }, { "price": 6.216, "quantity": 111.1 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 174.52 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 158.41 }, { "price": 6.232, "quantity": 218.92 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.238, "quantity": 1507.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.6348265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 508.1386865, "latest": 244.40996, "ratio_latest_vs_avg": 0.48099065568785426, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.226, "low": 6.199, "close": 6.223, "volume": 9904.51243, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17734.41304933333, "latest": 9904.51243, "ratio_latest_vs_avg": 0.5584911326046018, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568581, "signal_line": 6.20908266, "histogram": -6.21476846 }, "bollinger_bands": { "upper": 6.23425377, "middle": 6.216, "lower": 6.19774623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.2093333333333325, "sma_20": 6.216, "ema_12": 6.209082659020011, "ema_26": 6.214768464081476 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369027, "signal_line": 6.2126952, "histogram": -6.21638547 }, "bollinger_bands": { "upper": 6.23408443, "middle": 6.21635, "lower": 6.19861557 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.214222222222222, "sma_20": 6.21635, "ema_12": 6.212695202704422, "ema_26": 6.216385472257656 } }, "1h": { "rsi_14": 39.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756668, "signal_line": 6.21381124, "histogram": -6.22137791 }, "bollinger_bands": { "upper": 6.36160688, "middle": 6.2315, "lower": 6.10139312 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231499999999999, "ema_12": 6.213811235468833, "ema_26": 6.221377911184107 } } }, "volume_profile": { "timestamp": "2026-02-17T08:52:04+01:00", "last_500_trades": { "buy_volume": 3904.44, "sell_volume": 3264.2299999999987, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.1961289492468368, "cumulative_delta": 640.21, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7168.670000000008, "point_of_control_volume": 7168.670000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:52:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T08:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:52:05+01:00", "last_60min": { "current_imbalance": -22.54, "imbalance_change_60min": 0.0710000000000015, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.839214285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.707, -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005664773550002394, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68445.83, "zen_price": 6.223, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.02, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:52:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T08:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314782, "price_data": { "timestamp": "2026-02-17T08:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.226, "ask": 6.228, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03213883978788012, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.138, "volume_24h": 49649.15, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.385, "trades_24h": 3599 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:53:02+01:00", "bids_analysis": { "total_quantity": 9900.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 30.76, "cumulative": 44.42 }, { "price": 6.224, "quantity": 13.66, "cumulative": 58.08 }, { "price": 6.223, "quantity": 51.26, "cumulative": 109.34 }, { "price": 6.222, "quantity": 23.66, "cumulative": 133 }, { "price": 6.221, "quantity": 23.66, "cumulative": 156.66 }, { "price": 6.22, "quantity": 23.66, "cumulative": 180.32 }, { "price": 6.219, "quantity": 93.97, "cumulative": 274.28999999999996 }, { "price": 6.218, "quantity": 54.64, "cumulative": 328.92999999999995 }, { "price": 6.217, "quantity": 242.4, "cumulative": 571.3299999999999 } ] }, "asks_analysis": { "total_quantity": 16102.47, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.23, "quantity": 140.7, "cumulative": 178.01999999999998 }, { "price": 6.231, "quantity": 64.44, "cumulative": 242.45999999999998 }, { "price": 6.232, "quantity": 259.7, "cumulative": 502.15999999999997 }, { "price": 6.233, "quantity": 107.63, "cumulative": 609.79 }, { "price": 6.234, "quantity": 70.6, "cumulative": 680.39 }, { "price": 6.235, "quantity": 13.66, "cumulative": 694.05 }, { "price": 6.236, "quantity": 107.63, "cumulative": 801.68 }, { "price": 6.237, "quantity": 74.45, "cumulative": 876.13 } ] }, "imbalance": { "quantity_difference": -6201.829999999996, "percent": -23.85, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6148522555856339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 242.4 }, { "price": 6.216, "quantity": 127.69 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 140.7 }, { "price": 6.232, "quantity": 259.7 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.238, "quantity": 1507.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:34:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.6348265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 508.1386865, "latest": 244.40996, "ratio_latest_vs_avg": 0.48099065568785426, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.226, "low": 6.199, "close": 6.223, "volume": 9904.51243, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17734.41304933333, "latest": 9904.51243, "ratio_latest_vs_avg": 0.5584911326046018, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511407, "signal_line": 6.21091587, "histogram": -6.21602994 }, "bollinger_bands": { "upper": 6.23391646, "middle": 6.2172, "lower": 6.20048354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.211777777777777, "sma_20": 6.2172, "ema_12": 6.210915869750923, "ema_26": 6.216029941207994 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369027, "signal_line": 6.2126952, "histogram": -6.21638547 }, "bollinger_bands": { "upper": 6.23408443, "middle": 6.21635, "lower": 6.19861557 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.214222222222222, "sma_20": 6.21635, "ema_12": 6.212695202704422, "ema_26": 6.216385472257656 } }, "1h": { "rsi_14": 39.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756668, "signal_line": 6.21381124, "histogram": -6.22137791 }, "bollinger_bands": { "upper": 6.36160688, "middle": 6.2315, "lower": 6.10139312 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231499999999999, "ema_12": 6.213811235468833, "ema_26": 6.221377911184107 } } }, "volume_profile": { "timestamp": "2026-02-17T08:53:04+01:00", "last_500_trades": { "buy_volume": 3904.44, "sell_volume": 3264.2299999999987, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.1961289492468368, "cumulative_delta": 640.21, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7168.670000000008, "point_of_control_volume": 7168.670000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:53:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T08:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:53:06+01:00", "last_60min": { "current_imbalance": -22.929, "imbalance_change_60min": 4.024000000000001, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.846785714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.533, -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005664773550002394, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68473.99, "zen_price": 6.223, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.02, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:53:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T08:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314842, "price_data": { "timestamp": "2026-02-17T08:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.221, "ask": 6.225, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06427767957576024, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49570.74, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.286, "trades_24h": 3595 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:54:02+01:00", "bids_analysis": { "total_quantity": 10149.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 10, "cumulative": 10 }, { "price": 6.22, "quantity": 51.24, "cumulative": 61.24 }, { "price": 6.219, "quantity": 117.63, "cumulative": 178.87 }, { "price": 6.218, "quantity": 68.3, "cumulative": 247.17000000000002 }, { "price": 6.217, "quantity": 174.5, "cumulative": 421.67 }, { "price": 6.216, "quantity": 189.19, "cumulative": 610.86 }, { "price": 6.214, "quantity": 54.44, "cumulative": 665.3 }, { "price": 6.213, "quantity": 148.41, "cumulative": 813.7099999999999 }, { "price": 6.212, "quantity": 58.3, "cumulative": 872.0099999999999 }, { "price": 6.211, "quantity": 174.52, "cumulative": 1046.53 } ] }, "asks_analysis": { "total_quantity": 15255.66, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 12.58, "cumulative": 26.240000000000002 }, { "price": 6.225, "quantity": 13.66, "cumulative": 39.900000000000006 }, { "price": 6.226, "quantity": 23.07, "cumulative": 62.970000000000006 }, { "price": 6.227, "quantity": 23.66, "cumulative": 86.63000000000001 }, { "price": 6.228, "quantity": 54.64, "cumulative": 141.27 }, { "price": 6.229, "quantity": 23.66, "cumulative": 164.93 }, { "price": 6.23, "quantity": 144.75, "cumulative": 309.68 }, { "price": 6.231, "quantity": 80.59, "cumulative": 390.27 }, { "price": 6.232, "quantity": 259.61, "cumulative": 649.88 } ] }, "imbalance": { "quantity_difference": -5106.379999999996, "percent": -20.1, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6652796404744209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 117.63 }, { "price": 6.217, "quantity": 174.5 }, { "price": 6.216, "quantity": 189.19 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 174.52 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 144.75 }, { "price": 6.232, "quantity": 259.61 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1092.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.6348265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:15:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 508.1386865, "latest": 244.40996, "ratio_latest_vs_avg": 0.48099065568785426, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.345, "lowest": 6.188, "range": 0.15700000000000003, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.226, "low": 6.199, "close": 6.223, "volume": 9904.51243, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17734.41304933333, "latest": 9904.51243, "ratio_latest_vs_avg": 0.5584911326046018, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00430994, "signal_line": 6.21308239, "histogram": -6.21739234 }, "bollinger_bands": { "upper": 6.23303421, "middle": 6.2184, "lower": 6.20376579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.214222222222222, "sma_20": 6.218400000000001, "ema_12": 6.213082391523818, "ema_26": 6.217392336504633 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369027, "signal_line": 6.2126952, "histogram": -6.21638547 }, "bollinger_bands": { "upper": 6.23408443, "middle": 6.21635, "lower": 6.19861557 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.214222222222222, "sma_20": 6.21635, "ema_12": 6.212695202704422, "ema_26": 6.216385472257656 } }, "1h": { "rsi_14": 39.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756668, "signal_line": 6.21381124, "histogram": -6.22137791 }, "bollinger_bands": { "upper": 6.36160688, "middle": 6.2315, "lower": 6.10139312 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231499999999999, "ema_12": 6.213811235468833, "ema_26": 6.221377911184107 } } }, "volume_profile": { "timestamp": "2026-02-17T08:54:04+01:00", "last_500_trades": { "buy_volume": 3904.44, "sell_volume": 3264.2299999999987, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.1961289492468368, "cumulative_delta": 640.21, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7168.670000000008, "point_of_control_volume": 7168.670000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:54:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T08:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:54:05+01:00", "last_60min": { "current_imbalance": -23.85, "imbalance_change_60min": 2.5969999999999978, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.772904761904766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.343, -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005664773550002394, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68447.59, "zen_price": 6.223, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.02, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:54:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T08:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314902, "price_data": { "timestamp": "2026-02-17T08:55:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.223, "ask": 6.226, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49570.74, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.286, "trades_24h": 3595 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:55:02+01:00", "bids_analysis": { "total_quantity": 9976.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 30.77, "cumulative": 44.43 }, { "price": 6.221, "quantity": 34.15, "cumulative": 78.58 }, { "price": 6.22, "quantity": 40.75, "cumulative": 119.33 }, { "price": 6.219, "quantity": 23.66, "cumulative": 142.99 }, { "price": 6.218, "quantity": 23.66, "cumulative": 166.65 }, { "price": 6.217, "quantity": 229.14, "cumulative": 395.78999999999996 }, { "price": 6.216, "quantity": 189.19, "cumulative": 584.98 }, { "price": 6.214, "quantity": 54.44, "cumulative": 639.4200000000001 }, { "price": 6.213, "quantity": 148.41, "cumulative": 787.83 } ] }, "asks_analysis": { "total_quantity": 16276.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.228, "quantity": 46.73, "cumulative": 84.05 }, { "price": 6.229, "quantity": 23.66, "cumulative": 107.71 }, { "price": 6.23, "quantity": 158.41, "cumulative": 266.12 }, { "price": 6.231, "quantity": 80.59, "cumulative": 346.71000000000004 }, { "price": 6.232, "quantity": 259.61, "cumulative": 606.32 }, { "price": 6.233, "quantity": 107.63, "cumulative": 713.95 }, { "price": 6.234, "quantity": 13.66, "cumulative": 727.61 }, { "price": 6.235, "quantity": 29.81, "cumulative": 757.42 } ] }, "imbalance": { "quantity_difference": -6300.079999999998, "percent": -23.998, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6129330333500038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 229.14 }, { "price": 6.216, "quantity": 189.19 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 158.41 }, { "price": 6.232, "quantity": 259.61 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.238, "quantity": 174.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.6348265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.199, "range": 0.040000000000000036, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.1130223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 6.188, "range": 0.12900000000000045, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.226, "low": 6.199, "close": 6.223, "volume": 9904.51243, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17734.41304933333, "latest": 9904.51243, "ratio_latest_vs_avg": 0.5584911326046018, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0032209, "signal_line": 6.21564283, "histogram": -6.21886372 }, "bollinger_bands": { "upper": 6.23132007, "middle": 6.2196, "lower": 6.20787993 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.216666666666666, "sma_20": 6.219600000000001, "ema_12": 6.21564282634633, "ema_26": 6.218863723425004 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381289, "signal_line": 6.21300342, "histogram": -6.21681631 }, "bollinger_bands": { "upper": 6.23473173, "middle": 6.21695, "lower": 6.19916827 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.215222222222223, "sma_20": 6.21695, "ema_12": 6.2130034213779535, "ema_26": 6.2168163100382685 } }, "1h": { "rsi_14": 39.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756668, "signal_line": 6.21381124, "histogram": -6.22137791 }, "bollinger_bands": { "upper": 6.36160688, "middle": 6.2315, "lower": 6.10139312 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231499999999999, "ema_12": 6.213811235468833, "ema_26": 6.221377911184107 } } }, "volume_profile": { "timestamp": "2026-02-17T08:55:04+01:00", "last_500_trades": { "buy_volume": 3904.44, "sell_volume": 3264.2299999999987, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.1961289492468368, "cumulative_delta": 640.21, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7168.670000000008, "point_of_control_volume": 7168.670000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:55:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T08:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:55:05+01:00", "last_60min": { "current_imbalance": -20.1, "imbalance_change_60min": 5.212999999999997, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.621785714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.042, -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005664773550002394, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68464.01, "zen_price": 6.223, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.26, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T08:55:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T08:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771314961, "price_data": { "timestamp": "2026-02-17T08:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.221, "ask": 6.224, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49626.81, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.27, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:56:02+01:00", "bids_analysis": { "total_quantity": 9958.230000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 42.29, "cumulative": 55.95 }, { "price": 6.22, "quantity": 23.66, "cumulative": 79.61 }, { "price": 6.219, "quantity": 128.12, "cumulative": 207.73000000000002 }, { "price": 6.218, "quantity": 64.44, "cumulative": 272.17 }, { "price": 6.217, "quantity": 219.14, "cumulative": 491.31 }, { "price": 6.216, "quantity": 148.41, "cumulative": 639.72 }, { "price": 6.214, "quantity": 54.44, "cumulative": 694.1600000000001 }, { "price": 6.213, "quantity": 148.41, "cumulative": 842.57 }, { "price": 6.212, "quantity": 58.3, "cumulative": 900.87 } ] }, "asks_analysis": { "total_quantity": 16553.51, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 24.15, "cumulative": 37.81 }, { "price": 6.227, "quantity": 29.95, "cumulative": 67.76 }, { "price": 6.228, "quantity": 68.2, "cumulative": 135.96 }, { "price": 6.229, "quantity": 23.66, "cumulative": 159.62 }, { "price": 6.23, "quantity": 117.63, "cumulative": 277.25 }, { "price": 6.231, "quantity": 70.61, "cumulative": 347.86 }, { "price": 6.232, "quantity": 259.61, "cumulative": 607.47 }, { "price": 6.233, "quantity": 107.63, "cumulative": 715.1 }, { "price": 6.234, "quantity": 54.44, "cumulative": 769.54 } ] }, "imbalance": { "quantity_difference": -6595.279999999992, "percent": -24.877, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6015781547236815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 128.12 }, { "price": 6.217, "quantity": 219.14 }, { "price": 6.216, "quantity": 148.41 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.211, "quantity": 174.52 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 117.63 }, { "price": 6.232, "quantity": 259.61 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 199.56 }, { "price": 6.238, "quantity": 174.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:37:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 84.84226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.61636683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.236, "lowest": 6.199, "range": 0.03699999999999992, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.9305886666666, "latest": 349.05398, "ratio_latest_vs_avg": 0.6805091911311931, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 6.188, "range": 0.12900000000000045, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.222, "volume": 10253.56641, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17740.230615666664, "latest": 10253.56641, "ratio_latest_vs_avg": 0.5779838285160127, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158322, "signal_line": 6.21861935, "histogram": -6.22020257 }, "bollinger_bands": { "upper": 6.22760217, "middle": 6.2207, "lower": 6.21379783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.21911111111111, "sma_20": 6.220700000000002, "ema_12": 6.218619353688116, "ema_26": 6.220202572269889 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362301, "signal_line": 6.21296159, "histogram": -6.2165846 }, "bollinger_bands": { "upper": 6.23461892, "middle": 6.2169, "lower": 6.19918108 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.215222222222223, "sma_20": 6.2169, "ema_12": 6.212961586613875, "ema_26": 6.216584597974273 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073768, "signal_line": 6.2137694, "histogram": -6.2211462 }, "bollinger_bands": { "upper": 6.36157067, "middle": 6.23145, "lower": 6.10132933 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.23145, "ema_12": 6.213769400704754, "ema_26": 6.221146199120111 } } }, "volume_profile": { "timestamp": "2026-02-17T08:56:04+01:00", "last_500_trades": { "buy_volume": 3919.4499999999994, "sell_volume": 3280.2999999999984, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 1.1948449836905166, "cumulative_delta": 639.1499999999999, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7199.750000000007, "point_of_control_volume": 7199.750000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:56:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T08:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:56:05+01:00", "last_60min": { "current_imbalance": -23.998, "imbalance_change_60min": 1.657, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.590476190476195, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.984, -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005667075703134685, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68447.02, "zen_price": 6.222, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.13, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:56:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T08:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315022, "price_data": { "timestamp": "2026-02-17T08:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.22, "ask": 6.224, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06428801028608884, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49626.81, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.27, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:57:02+01:00", "bids_analysis": { "total_quantity": 10036.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.219, "quantity": 42.3, "cumulative": 65.96 }, { "price": 6.218, "quantity": 34.16, "cumulative": 100.11999999999999 }, { "price": 6.217, "quantity": 229.14, "cumulative": 329.26 }, { "price": 6.216, "quantity": 107.63, "cumulative": 436.89 }, { "price": 6.214, "quantity": 54.44, "cumulative": 491.33 }, { "price": 6.213, "quantity": 189.19, "cumulative": 680.52 }, { "price": 6.212, "quantity": 99.08, "cumulative": 779.6 }, { "price": 6.211, "quantity": 174.52, "cumulative": 954.12 }, { "price": 6.21, "quantity": 107.63, "cumulative": 1061.75 } ] }, "asks_analysis": { "total_quantity": 16566.14, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 41.66, "cumulative": 55.31999999999999 }, { "price": 6.226, "quantity": 23.66, "cumulative": 78.97999999999999 }, { "price": 6.227, "quantity": 162.27, "cumulative": 241.25 }, { "price": 6.228, "quantity": 64.34, "cumulative": 305.59000000000003 }, { "price": 6.229, "quantity": 23.66, "cumulative": 329.25000000000006 }, { "price": 6.23, "quantity": 107.63, "cumulative": 436.88000000000005 }, { "price": 6.231, "quantity": 70.61, "cumulative": 507.49000000000007 }, { "price": 6.232, "quantity": 259.61, "cumulative": 767.1000000000001 }, { "price": 6.233, "quantity": 107.63, "cumulative": 874.7300000000001 } ] }, "imbalance": { "quantity_difference": -6529.639999999996, "percent": -24.545, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6058442099366541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 229.14 }, { "price": 6.216, "quantity": 107.63 }, { "price": 6.213, "quantity": 189.19 }, { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 162.27 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 259.61 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:38:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.77714849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.234, "lowest": 6.199, "range": 0.03500000000000014, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.9305886666666, "latest": 349.05398, "ratio_latest_vs_avg": 0.6805091911311931, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 6.188, "range": 0.12900000000000045, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.222, "volume": 10253.56641, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17740.230615666664, "latest": 10253.56641, "ratio_latest_vs_avg": 0.5779838285160127, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093409, "signal_line": 6.22000469, "histogram": -6.22093878 }, "bollinger_bands": { "upper": 6.22653678, "middle": 6.22125, "lower": 6.21596322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.2201111111111125, "sma_20": 6.221250000000001, "ema_12": 6.220004690722319, "ema_26": 6.2209387780514795 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362301, "signal_line": 6.21296159, "histogram": -6.2165846 }, "bollinger_bands": { "upper": 6.23461892, "middle": 6.2169, "lower": 6.19918108 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.215222222222223, "sma_20": 6.2169, "ema_12": 6.212961586613875, "ema_26": 6.216584597974273 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073768, "signal_line": 6.2137694, "histogram": -6.2211462 }, "bollinger_bands": { "upper": 6.36157067, "middle": 6.23145, "lower": 6.10132933 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.23145, "ema_12": 6.213769400704754, "ema_26": 6.221146199120111 } } }, "volume_profile": { "timestamp": "2026-02-17T08:57:04+01:00", "last_500_trades": { "buy_volume": 3919.4499999999994, "sell_volume": 3280.2999999999984, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 1.1948449836905166, "cumulative_delta": 639.1499999999999, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7199.750000000007, "point_of_control_volume": 7199.750000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:57:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T08:57:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T08:57:06+01:00", "last_60min": { "current_imbalance": -24.877, "imbalance_change_60min": -0.36599999999999966, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.57195238095238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.36, -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005667075703134685, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68436.47, "zen_price": 6.222, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.11, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:57:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T08:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315082, "price_data": { "timestamp": "2026-02-17T08:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.216, "ask": 6.218, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03214400514303728, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49626.81, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.27, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:58:02+01:00", "bids_analysis": { "total_quantity": 9933.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 42.3, "cumulative": 55.959999999999994 }, { "price": 6.214, "quantity": 34.16, "cumulative": 90.11999999999999 }, { "price": 6.213, "quantity": 23.66, "cumulative": 113.77999999999999 }, { "price": 6.212, "quantity": 68.3, "cumulative": 182.07999999999998 }, { "price": 6.211, "quantity": 174.52, "cumulative": 356.6 }, { "price": 6.21, "quantity": 148.41, "cumulative": 505.01 }, { "price": 6.209, "quantity": 54.44, "cumulative": 559.45 }, { "price": 6.208, "quantity": 99.08, "cumulative": 658.5300000000001 }, { "price": 6.207, "quantity": 107.63, "cumulative": 766.1600000000001 } ] }, "asks_analysis": { "total_quantity": 16212.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 31.16, "cumulative": 44.82 }, { "price": 6.221, "quantity": 128.13, "cumulative": 172.95 }, { "price": 6.222, "quantity": 23.66, "cumulative": 196.60999999999999 }, { "price": 6.223, "quantity": 68.3, "cumulative": 264.90999999999997 }, { "price": 6.224, "quantity": 117.63, "cumulative": 382.53999999999996 }, { "price": 6.225, "quantity": 29.84, "cumulative": 412.37999999999994 }, { "price": 6.226, "quantity": 215.19, "cumulative": 627.5699999999999 }, { "price": 6.227, "quantity": 193.05, "cumulative": 820.6199999999999 }, { "price": 6.228, "quantity": 54.44, "cumulative": 875.06 } ] }, "imbalance": { "quantity_difference": -6279.069999999996, "percent": -24.016, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6126995386247567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.205, "quantity": 174.71 }, { "price": 6.204, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 128.13 }, { "price": 6.224, "quantity": 117.63 }, { "price": 6.226, "quantity": 215.19 }, { "price": 6.227, "quantity": 193.05 }, { "price": 6.23, "quantity": 214.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:39:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 4.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.61104183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.234, "lowest": 6.199, "range": 0.03500000000000014, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.9305886666666, "latest": 349.05398, "ratio_latest_vs_avg": 0.6805091911311931, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 6.188, "range": 0.12900000000000045, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.222, "volume": 10253.56641, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 17740.230615666664, "latest": 10253.56641, "ratio_latest_vs_avg": 0.5779838285160127, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.197e-5, "signal_line": 6.22164191, "histogram": -6.22173388 }, "bollinger_bands": { "upper": 6.22421661, "middle": 6.2218, "lower": 6.21938339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.221111111111112, "sma_20": 6.221800000000002, "ema_12": 6.221641907217286, "ema_26": 6.221733880295598 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362301, "signal_line": 6.21296159, "histogram": -6.2165846 }, "bollinger_bands": { "upper": 6.23461892, "middle": 6.2169, "lower": 6.19918108 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.215222222222223, "sma_20": 6.2169, "ema_12": 6.212961586613875, "ema_26": 6.216584597974273 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073768, "signal_line": 6.2137694, "histogram": -6.2211462 }, "bollinger_bands": { "upper": 6.36157067, "middle": 6.23145, "lower": 6.10132933 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.23145, "ema_12": 6.213769400704754, "ema_26": 6.221146199120111 } } }, "volume_profile": { "timestamp": "2026-02-17T08:58:04+01:00", "last_500_trades": { "buy_volume": 3919.4499999999994, "sell_volume": 3280.2999999999984, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 1.1948449836905166, "cumulative_delta": 639.1499999999999, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7199.750000000007, "point_of_control_volume": 7199.750000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:58:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T08:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:58:05+01:00", "last_60min": { "current_imbalance": -24.545, "imbalance_change_60min": -11.915000000000001, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.572761904761904, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.342, -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005667075703134685, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68408.2, "zen_price": 6.222, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.1, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T08:58:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T08:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315142, "price_data": { "timestamp": "2026-02-17T08:59:02+01:00", "symbol": "ZENUSDC", "current_price": 6.213, "bid": 6.209, "ask": 6.212, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04828585224529396, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49641.26, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.123, "trades_24h": 3604 }, "orderbook_continuous": { "timestamp": "2026-02-17T08:59:02+01:00", "bids_analysis": { "total_quantity": 9066.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.209, "quantity": 43.45, "cumulative": 43.45 }, { "price": 6.208, "quantity": 34.17, "cumulative": 77.62 }, { "price": 6.207, "quantity": 23.66, "cumulative": 101.28 }, { "price": 6.206, "quantity": 23.66, "cumulative": 124.94 }, { "price": 6.205, "quantity": 225.49, "cumulative": 350.43 }, { "price": 6.204, "quantity": 148.41, "cumulative": 498.84000000000003 }, { "price": 6.203, "quantity": 99.08, "cumulative": 597.9200000000001 }, { "price": 6.202, "quantity": 625.5, "cumulative": 1223.42 }, { "price": 6.201, "quantity": 107.63, "cumulative": 1331.0500000000002 }, { "price": 6.2, "quantity": 13.66, "cumulative": 1344.7100000000003 } ] }, "asks_analysis": { "total_quantity": 15965.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 3.75, "cumulative": 17.41 }, { "price": 6.214, "quantity": 23.66, "cumulative": 41.07 }, { "price": 6.215, "quantity": 131.89, "cumulative": 172.95999999999998 }, { "price": 6.216, "quantity": 23.66, "cumulative": 196.61999999999998 }, { "price": 6.217, "quantity": 23.66, "cumulative": 220.27999999999997 }, { "price": 6.218, "quantity": 117.63, "cumulative": 337.90999999999997 }, { "price": 6.219, "quantity": 74.5, "cumulative": 412.40999999999997 }, { "price": 6.22, "quantity": 174.54, "cumulative": 586.9499999999999 }, { "price": 6.221, "quantity": 148.41, "cumulative": 735.3599999999999 } ] }, "imbalance": { "quantity_difference": -6899.01, "percent": -27.561, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.567876597911605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 225.49 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.202, "quantity": 625.5 }, { "price": 6.201, "quantity": 107.63 }, { "price": 6.199, "quantity": 219.46 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 131.89 }, { "price": 6.218, "quantity": 117.63 }, { "price": 6.22, "quantity": 174.54 }, { "price": 6.221, "quantity": 148.41 }, { "price": 6.224, "quantity": 232.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38929849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.213 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:20:00+01:00", "open": 6.207, "high": 6.208, "low": 6.198, "close": 6.203, "volume": 1083.73321, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.213, "close": 6.213, "volume": 438.84548, "body_percent": 0.20880179890780437, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.4271136666666, "latest": 438.84548, "ratio_latest_vs_avg": 0.853076108045811, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 6.188, "range": 0.12900000000000045, "current": 6.213 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T08:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.213, "volume": 10343.35791, "body_percent": 0.11254019292603976, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17741.727140666666, "latest": 10343.35791, "ratio_latest_vs_avg": 0.5829961101301966, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.213 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00146784, "signal_line": 6.22076819, "histogram": -6.21930035 }, "bollinger_bands": { "upper": 6.22644269, "middle": 6.2208, "lower": 6.21515731 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.2208000000000006, "ema_12": 6.220768193311601, "ema_26": 6.2193003494572014 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191412, "signal_line": 6.21258507, "histogram": -6.21449919 }, "bollinger_bands": { "upper": 6.23408491, "middle": 6.21645, "lower": 6.19881509 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.215222222222223, "sma_20": 6.21645, "ema_12": 6.212585073737174, "ema_26": 6.214499189398305 } }, "1h": { "rsi_14": 41.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0056679, "signal_line": 6.21339289, "histogram": -6.21906079 }, "bollinger_bands": { "upper": 6.3613104, "middle": 6.231, "lower": 6.1006896 }, "stochastic": { "K": 96.17, "D": 31.74 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.231, "ema_12": 6.2133928878280535, "ema_26": 6.219060790544143 } } }, "volume_profile": { "timestamp": "2026-02-17T08:59:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3264.269999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.204894202991787, "cumulative_delta": 668.83, "delta_percent": 9.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7197.370000000008, "point_of_control_volume": 7197.370000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T08:59:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T08:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T08:59:06+01:00", "last_60min": { "current_imbalance": -24.016, "imbalance_change_60min": -11.385999999999997, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.606325581395346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.562, -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016 ] }, "volatility_metrics": { "timestamp": "2026-02-17T08:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000585083306775488, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68383.41, "zen_price": 6.213, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.11, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T08:59:07+01:00", "key_levels": { "current_price": 6.213, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.75, "overall_risk": "53.6%" } } } ] }