{ "hour": "2026-02-17_09", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 6.198, "max_price": 6.223, "min_imbalance": -29.158, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315204, "price_data": { "timestamp": "2026-02-17T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.206, "ask": 6.211, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08054123711340035, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.144, "volume_24h": 49642.06, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.042, "trades_24h": 3605 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:00:05+01:00", "bids_analysis": { "total_quantity": 9768.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.205, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.204, "quantity": 147.96, "cumulative": 195.28 }, { "price": 6.203, "quantity": 68.3, "cumulative": 263.58 }, { "price": 6.202, "quantity": 23.66, "cumulative": 287.24 }, { "price": 6.201, "quantity": 117.63, "cumulative": 404.87 }, { "price": 6.2, "quantity": 13.66, "cumulative": 418.53000000000003 }, { "price": 6.199, "quantity": 301.02, "cumulative": 719.55 }, { "price": 6.198, "quantity": 148.41, "cumulative": 867.9599999999999 }, { "price": 6.197, "quantity": 48.03, "cumulative": 915.9899999999999 } ] }, "asks_analysis": { "total_quantity": 16093.260000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 27.93, "cumulative": 41.59 }, { "price": 6.212, "quantity": 23.66, "cumulative": 65.25 }, { "price": 6.213, "quantity": 27.41, "cumulative": 92.66 }, { "price": 6.214, "quantity": 229.39, "cumulative": 322.04999999999995 }, { "price": 6.215, "quantity": 158.41, "cumulative": 480.4599999999999 }, { "price": 6.216, "quantity": 13.66, "cumulative": 494.11999999999995 }, { "price": 6.217, "quantity": 70.65, "cumulative": 564.77 }, { "price": 6.218, "quantity": 148.41, "cumulative": 713.18 }, { "price": 6.219, "quantity": 107.7, "cumulative": 820.88 } ] }, "imbalance": { "quantity_difference": -6325.080000000002, "percent": -24.458, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6069733540625082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.204, "quantity": 147.96 }, { "price": 6.201, "quantity": 117.63 }, { "price": 6.199, "quantity": 301.02 }, { "price": 6.198, "quantity": 148.41 }, { "price": 6.195, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.214, "quantity": 229.39 }, { "price": 6.215, "quantity": 158.41 }, { "price": 6.218, "quantity": 148.41 }, { "price": 6.219, "quantity": 107.7 }, { "price": 6.22, "quantity": 174.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.7620466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.188, "range": 0.10800000000000054, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00256571, "signal_line": 6.22047884, "histogram": -6.21791313 }, "bollinger_bands": { "upper": 6.22895318, "middle": 6.2199, "lower": 6.21084682 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.220777777777779, "sma_20": 6.219900000000001, "ema_12": 6.220478841216888, "ema_26": 6.217913132268197 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.727e-5, "signal_line": 6.21408061, "histogram": -6.21416788 }, "bollinger_bands": { "upper": 6.23379906, "middle": 6.21645, "lower": 6.19910094 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.217111111111112, "sma_20": 6.21645, "ema_12": 6.214080608992565, "ema_26": 6.214167879404589 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:00:06+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:00:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:00:08+01:00", "last_60min": { "current_imbalance": -27.561, "imbalance_change_60min": -14.931, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.718931818181815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.72, -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005886526033188988, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68380.77, "zen_price": 6.208, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.19, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:00:10+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315261, "price_data": { "timestamp": "2026-02-17T09:01:01+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.219, "ask": 6.222, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048324742268043064, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49519, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.927, "trades_24h": 3600 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:01:02+01:00", "bids_analysis": { "total_quantity": 9657.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 19.78, "cumulative": 33.44 }, { "price": 6.219, "quantity": 13.66, "cumulative": 47.099999999999994 }, { "price": 6.218, "quantity": 40.27, "cumulative": 87.37 }, { "price": 6.217, "quantity": 13.66, "cumulative": 101.03 }, { "price": 6.216, "quantity": 10, "cumulative": 111.03 }, { "price": 6.215, "quantity": 13.66, "cumulative": 124.69 }, { "price": 6.214, "quantity": 10, "cumulative": 134.69 }, { "price": 6.213, "quantity": 117.63, "cumulative": 252.32 }, { "price": 6.212, "quantity": 170.86, "cumulative": 423.18 } ] }, "asks_analysis": { "total_quantity": 14852.26, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.224, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.225, "quantity": 34.15, "cumulative": 81.47 }, { "price": 6.226, "quantity": 27.41, "cumulative": 108.88 }, { "price": 6.227, "quantity": 152.27, "cumulative": 261.15 }, { "price": 6.228, "quantity": 13.66, "cumulative": 274.81 }, { "price": 6.229, "quantity": 29.84, "cumulative": 304.65 }, { "price": 6.23, "quantity": 107.63, "cumulative": 412.28 }, { "price": 6.231, "quantity": 29.83, "cumulative": 442.10999999999996 }, { "price": 6.232, "quantity": 218.83, "cumulative": 660.9399999999999 } ] }, "imbalance": { "quantity_difference": -5194.379999999996, "percent": -21.193, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6502633269280234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 117.63 }, { "price": 6.212, "quantity": 170.86 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 201.79 }, { "price": 6.204, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 152.27 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.83 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.7620466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.188, "range": 0.10800000000000054, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0027179, "signal_line": 6.22038409, "histogram": -6.21766618 }, "bollinger_bands": { "upper": 6.22965913, "middle": 6.21925, "lower": 6.20884087 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.221111111111112, "sma_20": 6.219250000000001, "ema_12": 6.220384085074504, "ema_26": 6.217666182849652 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.727e-5, "signal_line": 6.21408061, "histogram": -6.21416788 }, "bollinger_bands": { "upper": 6.23379906, "middle": 6.21645, "lower": 6.19910094 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.217111111111112, "sma_20": 6.21645, "ema_12": 6.214080608992565, "ema_26": 6.214167879404589 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:01:03+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:01:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:01:05+01:00", "last_60min": { "current_imbalance": -24.458, "imbalance_change_60min": -11.827999999999998, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.757577777777776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.189, -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000583055907330377, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68454, "zen_price": 6.208, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.19, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:01:07+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315322, "price_data": { "timestamp": "2026-02-17T09:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.218, "ask": 6.221, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048324742268043064, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.152, "volume_24h": 49488.95, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.91, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:02:02+01:00", "bids_analysis": { "total_quantity": 9858.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 33.43, "cumulative": 33.43 }, { "price": 6.218, "quantity": 23.66, "cumulative": 57.09 }, { "price": 6.217, "quantity": 53.94, "cumulative": 111.03 }, { "price": 6.216, "quantity": 23.66, "cumulative": 134.69 }, { "price": 6.215, "quantity": 23.66, "cumulative": 158.35 }, { "price": 6.214, "quantity": 23.66, "cumulative": 182.01 }, { "price": 6.213, "quantity": 107.63, "cumulative": 289.64 }, { "price": 6.212, "quantity": 174.5, "cumulative": 464.14 }, { "price": 6.211, "quantity": 58.3, "cumulative": 522.4399999999999 }, { "price": 6.21, "quantity": 148.41, "cumulative": 670.8499999999999 } ] }, "asks_analysis": { "total_quantity": 16321.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 131.88, "cumulative": 145.54 }, { "price": 6.225, "quantity": 23.66, "cumulative": 169.2 }, { "price": 6.226, "quantity": 184.39, "cumulative": 353.59 }, { "price": 6.227, "quantity": 148.41, "cumulative": 502 }, { "price": 6.228, "quantity": 58.3, "cumulative": 560.3 }, { "price": 6.229, "quantity": 29.83, "cumulative": 590.13 }, { "price": 6.23, "quantity": 107.63, "cumulative": 697.76 }, { "price": 6.231, "quantity": 29.83, "cumulative": 727.59 }, { "price": 6.232, "quantity": 218.83, "cumulative": 946.4200000000001 } ] }, "imbalance": { "quantity_difference": -6462.949999999997, "percent": -24.686, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.604032006077724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 107.63 }, { "price": 6.212, "quantity": 174.5 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.206, "quantity": 174.67 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 131.88 }, { "price": 6.226, "quantity": 184.39 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.7620466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.188, "range": 0.10800000000000054, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00287262, "signal_line": 6.2202721, "histogram": -6.21739948 }, "bollinger_bands": { "upper": 6.23006124, "middle": 6.2186, "lower": 6.20713876 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.221333333333334, "sma_20": 6.2186, "ema_12": 6.220272100542595, "ema_26": 6.217399477477624 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.727e-5, "signal_line": 6.21408061, "histogram": -6.21416788 }, "bollinger_bands": { "upper": 6.23379906, "middle": 6.21645, "lower": 6.19910094 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.217111111111112, "sma_20": 6.21645, "ema_12": 6.214080608992565, "ema_26": 6.214167879404589 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:02:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:02:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:02:06+01:00", "last_60min": { "current_imbalance": -21.193, "imbalance_change_60min": -4.093, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -22.947866666666663, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.277, -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:02:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000583055907330377, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68474.12, "zen_price": 6.208, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.19, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:02:08+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315381, "price_data": { "timestamp": "2026-02-17T09:03:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.218, "ask": 6.222, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06443298969072886, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49193.83, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.877, "trades_24h": 3591 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:03:02+01:00", "bids_analysis": { "total_quantity": 9943.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 33.44, "cumulative": 47.099999999999994 }, { "price": 6.216, "quantity": 78.8, "cumulative": 125.89999999999999 }, { "price": 6.215, "quantity": 23.66, "cumulative": 149.56 }, { "price": 6.214, "quantity": 23.66, "cumulative": 173.22 }, { "price": 6.213, "quantity": 117.63, "cumulative": 290.85 }, { "price": 6.212, "quantity": 174.5, "cumulative": 465.35 }, { "price": 6.211, "quantity": 58.3, "cumulative": 523.65 }, { "price": 6.21, "quantity": 189.19, "cumulative": 712.8399999999999 }, { "price": 6.209, "quantity": 54.44, "cumulative": 767.28 } ] }, "asks_analysis": { "total_quantity": 16072.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 34.16, "cumulative": 47.81999999999999 }, { "price": 6.224, "quantity": 27.41, "cumulative": 75.22999999999999 }, { "price": 6.225, "quantity": 23.66, "cumulative": 98.88999999999999 }, { "price": 6.226, "quantity": 64.44, "cumulative": 163.32999999999998 }, { "price": 6.227, "quantity": 309.13, "cumulative": 472.46 }, { "price": 6.228, "quantity": 99.08, "cumulative": 571.54 }, { "price": 6.229, "quantity": 29.83, "cumulative": 601.37 }, { "price": 6.23, "quantity": 107.63, "cumulative": 709 }, { "price": 6.231, "quantity": 1127.71, "cumulative": 1836.71 } ] }, "imbalance": { "quantity_difference": -6128.559999999998, "percent": -23.557, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6186887651012642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 117.63 }, { "price": 6.212, "quantity": 174.5 }, { "price": 6.21, "quantity": 189.19 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 309.13 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.231, "quantity": 1127.71 }, { "price": 6.232, "quantity": 218.83 }, { "price": 6.233, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:03:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.7620466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.188, "range": 0.10800000000000054, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00302832, "signal_line": 6.22013976, "histogram": -6.21711144 }, "bollinger_bands": { "upper": 6.2302378, "middle": 6.21795, "lower": 6.2056622 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.221555555555556, "sma_20": 6.21795, "ema_12": 6.220139755186703, "ema_26": 6.217111435675834 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.727e-5, "signal_line": 6.21408061, "histogram": -6.21416788 }, "bollinger_bands": { "upper": 6.23379906, "middle": 6.21645, "lower": 6.19910094 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.217111111111112, "sma_20": 6.21645, "ema_12": 6.214080608992565, "ema_26": 6.214167879404589 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:03:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:03:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:03:05+01:00", "last_60min": { "current_imbalance": -24.686, "imbalance_change_60min": 1.6690000000000005, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.11644444444444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.161, -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000583055907330377, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68428.34, "zen_price": 6.208, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.19, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:03:07+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315441, "price_data": { "timestamp": "2026-02-17T09:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.225, "ask": 6.23, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08054123711341464, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49116.39, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.812, "trades_24h": 3589 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:04:02+01:00", "bids_analysis": { "total_quantity": 9775.430000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 43.89, "cumulative": 57.55 }, { "price": 6.223, "quantity": 10, "cumulative": 67.55 }, { "price": 6.222, "quantity": 23.66, "cumulative": 91.21 }, { "price": 6.221, "quantity": 54.64, "cumulative": 145.85 }, { "price": 6.22, "quantity": 148.41, "cumulative": 294.26 }, { "price": 6.219, "quantity": 10, "cumulative": 304.26 }, { "price": 6.218, "quantity": 215.14, "cumulative": 519.4 }, { "price": 6.217, "quantity": 148.41, "cumulative": 667.81 }, { "price": 6.216, "quantity": 131.09, "cumulative": 798.9 } ] }, "asks_analysis": { "total_quantity": 16109.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.231, "quantity": 37.9, "cumulative": 51.56 }, { "price": 6.232, "quantity": 23.66, "cumulative": 75.22 }, { "price": 6.233, "quantity": 322.83, "cumulative": 398.04999999999995 }, { "price": 6.234, "quantity": 64.44, "cumulative": 462.48999999999995 }, { "price": 6.235, "quantity": 80.6, "cumulative": 543.0899999999999 }, { "price": 6.236, "quantity": 107.63, "cumulative": 650.7199999999999 }, { "price": 6.237, "quantity": 115.23, "cumulative": 765.9499999999999 }, { "price": 6.238, "quantity": 174.09, "cumulative": 940.04 }, { "price": 6.239, "quantity": 107.63, "cumulative": 1047.67 } ] }, "imbalance": { "quantity_difference": -6334.429999999997, "percent": -24.471, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6067979485855249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 148.41 }, { "price": 6.218, "quantity": 215.14 }, { "price": 6.217, "quantity": 148.41 }, { "price": 6.216, "quantity": 131.09 }, { "price": 6.215, "quantity": 611.84 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 322.83 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 115.23 }, { "price": 6.238, "quantity": 174.09 }, { "price": 6.239, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 80.05491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.7620466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.296, "lowest": 6.188, "range": 0.10800000000000054, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.003183, "signal_line": 6.21998335, "histogram": -6.21680035 }, "bollinger_bands": { "upper": 6.23023213, "middle": 6.2173, "lower": 6.20436787 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.221777777777778, "sma_20": 6.2173, "ema_12": 6.219983347038831, "ema_26": 6.216800350529901 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.727e-5, "signal_line": 6.21408061, "histogram": -6.21416788 }, "bollinger_bands": { "upper": 6.23379906, "middle": 6.21645, "lower": 6.19910094 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.217111111111112, "sma_20": 6.21645, "ema_12": 6.214080608992565, "ema_26": 6.214167879404589 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:04:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:04:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:04:05+01:00", "last_60min": { "current_imbalance": -23.557, "imbalance_change_60min": 2.3230000000000004, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.054266666666663, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.49, -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000583055907330377, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68425.02, "zen_price": 6.208, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.19, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:04:07+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.7, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315503, "price_data": { "timestamp": "2026-02-17T09:05:03+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.22, "ask": 6.224, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06443298969072886, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49039, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.075, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:05:03+01:00", "bids_analysis": { "total_quantity": 9911.930000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 43.41, "cumulative": 57.06999999999999 }, { "price": 6.218, "quantity": 194.86, "cumulative": 251.93 }, { "price": 6.217, "quantity": 107.63, "cumulative": 359.56 }, { "price": 6.216, "quantity": 58.3, "cumulative": 417.86 }, { "price": 6.214, "quantity": 54.44, "cumulative": 472.3 }, { "price": 6.213, "quantity": 107.63, "cumulative": 579.9300000000001 }, { "price": 6.212, "quantity": 827.12, "cumulative": 1407.0500000000002 }, { "price": 6.211, "quantity": 58.3, "cumulative": 1465.3500000000001 }, { "price": 6.21, "quantity": 107.63, "cumulative": 1572.98 } ] }, "asks_analysis": { "total_quantity": 16335.26, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 27.91, "cumulative": 41.57 }, { "price": 6.226, "quantity": 23.66, "cumulative": 65.23 }, { "price": 6.227, "quantity": 121.38, "cumulative": 186.61 }, { "price": 6.228, "quantity": 184.27, "cumulative": 370.88 }, { "price": 6.229, "quantity": 68.3, "cumulative": 439.18 }, { "price": 6.23, "quantity": 117.63, "cumulative": 556.81 }, { "price": 6.231, "quantity": 29.82, "cumulative": 586.63 }, { "price": 6.232, "quantity": 54.44, "cumulative": 641.0699999999999 }, { "price": 6.233, "quantity": 312.83, "cumulative": 953.8999999999999 } ] }, "imbalance": { "quantity_difference": -6423.329999999993, "percent": -24.472, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6067812817181978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.218, "quantity": 194.86 }, { "price": 6.217, "quantity": 107.63 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.212, "quantity": 827.12 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 121.38 }, { "price": 6.228, "quantity": 184.27 }, { "price": 6.23, "quantity": 117.63 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.235, "quantity": 1340.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:46:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 100.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.7908983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.188, "range": 0.10300000000000065, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00333412, "signal_line": 6.2197985, "histogram": -6.21646438 }, "bollinger_bands": { "upper": 6.23007051, "middle": 6.21665, "lower": 6.20322949 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.2219999999999995, "sma_20": 6.21665, "ema_12": 6.219798501045891, "ema_26": 6.216464378572294 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123759, "signal_line": 6.2164589, "histogram": -6.21522131 }, "bollinger_bands": { "upper": 6.23314136, "middle": 6.2168, "lower": 6.20045864 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.219222222222223, "sma_20": 6.216800000000001, "ema_12": 6.216458901536668, "ema_26": 6.215221309756956 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:05:05+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:05:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:05:06+01:00", "last_60min": { "current_imbalance": -24.471, "imbalance_change_60min": -6.66, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.022955555555555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.21, -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005821544255510273, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68430.41, "zen_price": 6.208, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:05:08+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.31, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315561, "price_data": { "timestamp": "2026-02-17T09:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.222, "ask": 6.226, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06443298969071455, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49039, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.075, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:06:02+01:00", "bids_analysis": { "total_quantity": 9796.930000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 40.25, "cumulative": 53.91 }, { "price": 6.22, "quantity": 23.66, "cumulative": 77.57 }, { "price": 6.219, "quantity": 23.66, "cumulative": 101.22999999999999 }, { "price": 6.218, "quantity": 184.36, "cumulative": 285.59000000000003 }, { "price": 6.217, "quantity": 107.63, "cumulative": 393.22 }, { "price": 6.216, "quantity": 58.3, "cumulative": 451.52000000000004 }, { "price": 6.215, "quantity": 40.78, "cumulative": 492.30000000000007 }, { "price": 6.214, "quantity": 13.66, "cumulative": 505.9600000000001 }, { "price": 6.213, "quantity": 107.63, "cumulative": 613.5900000000001 } ] }, "asks_analysis": { "total_quantity": 16243.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 117.63, "cumulative": 131.29 }, { "price": 6.228, "quantity": 37.9, "cumulative": 169.19 }, { "price": 6.229, "quantity": 64.44, "cumulative": 233.63 }, { "price": 6.23, "quantity": 148.41, "cumulative": 382.03999999999996 }, { "price": 6.231, "quantity": 29.82, "cumulative": 411.85999999999996 }, { "price": 6.232, "quantity": 54.44, "cumulative": 466.29999999999995 }, { "price": 6.233, "quantity": 312.83, "cumulative": 779.1299999999999 }, { "price": 6.234, "quantity": 13.66, "cumulative": 792.7899999999998 }, { "price": 6.235, "quantity": 1300.15, "cumulative": 2092.94 } ] }, "imbalance": { "quantity_difference": -6446.979999999994, "percent": -24.757, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6031140285805576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.218, "quantity": 184.36 }, { "price": 6.217, "quantity": 107.63 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.212, "quantity": 215.28 }, { "price": 6.211, "quantity": 115.25 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 117.63 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.235, "quantity": 1300.15 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:47:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.7908983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.188, "range": 0.10300000000000065, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00358034, "signal_line": 6.21976186, "histogram": -6.21618153 }, "bollinger_bands": { "upper": 6.22988438, "middle": 6.21605, "lower": 6.20221562 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.222222222222221, "sma_20": 6.216049999999999, "ema_12": 6.2197618648724164, "ema_26": 6.216181528858077 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123759, "signal_line": 6.2164589, "histogram": -6.21522131 }, "bollinger_bands": { "upper": 6.23314136, "middle": 6.2168, "lower": 6.20045864 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.219222222222223, "sma_20": 6.216800000000001, "ema_12": 6.216458901536668, "ema_26": 6.215221309756956 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:06:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:06:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:06:05+01:00", "last_60min": { "current_imbalance": -24.472, "imbalance_change_60min": -5.790000000000003, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.170977777777782, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.011, -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005821544255510273, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68427.99, "zen_price": 6.208, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:06:07+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.31, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315622, "price_data": { "timestamp": "2026-02-17T09:07:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.22, "ask": 6.224, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06443298969072886, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49039, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.075, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:07:02+01:00", "bids_analysis": { "total_quantity": 9719.310000000009, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 33.43, "cumulative": 47.09 }, { "price": 6.218, "quantity": 34.15, "cumulative": 81.24000000000001 }, { "price": 6.217, "quantity": 43.43, "cumulative": 124.67000000000002 }, { "price": 6.216, "quantity": 23.66, "cumulative": 148.33 }, { "price": 6.215, "quantity": 23.66, "cumulative": 171.99 }, { "price": 6.214, "quantity": 23.66, "cumulative": 195.65 }, { "price": 6.213, "quantity": 158.41, "cumulative": 354.06 }, { "price": 6.212, "quantity": 215.28, "cumulative": 569.34 }, { "price": 6.211, "quantity": 99.08, "cumulative": 668.4200000000001 } ] }, "asks_analysis": { "total_quantity": 16338.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 107.63, "cumulative": 107.63 }, { "price": 6.225, "quantity": 37.9, "cumulative": 145.53 }, { "price": 6.226, "quantity": 23.66, "cumulative": 169.19 }, { "price": 6.227, "quantity": 158.41, "cumulative": 327.6 }, { "price": 6.228, "quantity": 174.35, "cumulative": 501.95000000000005 }, { "price": 6.229, "quantity": 115.25, "cumulative": 617.2 }, { "price": 6.23, "quantity": 148.41, "cumulative": 765.61 }, { "price": 6.231, "quantity": 29.82, "cumulative": 795.4300000000001 }, { "price": 6.232, "quantity": 1253.36, "cumulative": 2048.79 }, { "price": 6.233, "quantity": 312.83, "cumulative": 2361.62 } ] }, "imbalance": { "quantity_difference": -6618.929999999993, "percent": -25.401, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5948810887831252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 158.41 }, { "price": 6.212, "quantity": 215.28 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.209, "quantity": 625.5 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 107.63 }, { "price": 6.227, "quantity": 158.41 }, { "price": 6.228, "quantity": 174.35 }, { "price": 6.229, "quantity": 115.25 }, { "price": 6.23, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.7908983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.188, "range": 0.10300000000000065, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00384252, "signal_line": 6.21971857, "histogram": -6.21587605 }, "bollinger_bands": { "upper": 6.22958471, "middle": 6.21545, "lower": 6.20131529 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.222444444444445, "sma_20": 6.215449999999999, "ema_12": 6.219718567576492, "ema_26": 6.215876051166723 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123759, "signal_line": 6.2164589, "histogram": -6.21522131 }, "bollinger_bands": { "upper": 6.23314136, "middle": 6.2168, "lower": 6.20045864 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.219222222222223, "sma_20": 6.216800000000001, "ema_12": 6.216458901536668, "ema_26": 6.215221309756956 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:07:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:07:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:07:06+01:00", "last_60min": { "current_imbalance": -24.757, "imbalance_change_60min": -12.321000000000002, "min_imbalance": -28.987, "max_imbalance": -12.436, "average_imbalance": -23.305977777777777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.63, -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005821544255510273, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68415.21, "zen_price": 6.208, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:07:07+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.31, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315682, "price_data": { "timestamp": "2026-02-17T09:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.215, "ask": 6.217, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032216494845357276, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49039, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.075, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:08:02+01:00", "bids_analysis": { "total_quantity": 9961.500000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.213, "quantity": 53.94, "cumulative": 91.25999999999999 }, { "price": 6.212, "quantity": 184.5, "cumulative": 275.76 }, { "price": 6.211, "quantity": 68.3, "cumulative": 344.06 }, { "price": 6.21, "quantity": 107.63, "cumulative": 451.69 }, { "price": 6.208, "quantity": 54.44, "cumulative": 506.13 }, { "price": 6.207, "quantity": 148.41, "cumulative": 654.54 }, { "price": 6.206, "quantity": 215.45, "cumulative": 869.99 }, { "price": 6.205, "quantity": 99.08, "cumulative": 969.07 } ] }, "asks_analysis": { "total_quantity": 15626.95, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 17.41, "cumulative": 31.07 }, { "price": 6.219, "quantity": 24.16, "cumulative": 55.230000000000004 }, { "price": 6.22, "quantity": 27.41, "cumulative": 82.64 }, { "price": 6.221, "quantity": 117.63, "cumulative": 200.26999999999998 }, { "price": 6.222, "quantity": 23.66, "cumulative": 223.92999999999998 }, { "price": 6.223, "quantity": 229.12, "cumulative": 453.04999999999995 }, { "price": 6.224, "quantity": 148.41, "cumulative": 601.4599999999999 }, { "price": 6.225, "quantity": 54.44, "cumulative": 655.8999999999999 }, { "price": 6.226, "quantity": 29.84, "cumulative": 685.7399999999999 } ] }, "imbalance": { "quantity_difference": -5665.449999999993, "percent": -22.141, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6374564454356101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 184.5 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.206, "quantity": 215.45 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 117.63 }, { "price": 6.223, "quantity": 229.12 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.227, "quantity": 148.41 }, { "price": 6.228, "quantity": 174.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:49:00+01:00", "open": 6.225, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 297.8938, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38913849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.7908983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.188, "range": 0.10300000000000065, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17163.396445833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412126, "signal_line": 6.2196674, "histogram": -6.21554614 }, "bollinger_bands": { "upper": 6.22917864, "middle": 6.21485, "lower": 6.20052136 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.222666666666666, "sma_20": 6.214849999999998, "ema_12": 6.219667398044945, "ema_26": 6.215546135260061 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123759, "signal_line": 6.2164589, "histogram": -6.21522131 }, "bollinger_bands": { "upper": 6.23314136, "middle": 6.2168, "lower": 6.20045864 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.219222222222223, "sma_20": 6.216800000000001, "ema_12": 6.216458901536668, "ema_26": 6.215221309756956 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146482, "signal_line": 6.19612621, "histogram": -6.21077441 }, "bollinger_bands": { "upper": 6.35175332, "middle": 6.2258, "lower": 6.09984668 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225799999999999, "ema_12": 6.196126207463606, "ema_26": 6.210774408642095 } } }, "volume_profile": { "timestamp": "2026-02-17T09:08:04+01:00", "last_500_trades": { "buy_volume": 3933.0999999999995, "sell_volume": 3254.579999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2084815859496465, "cumulative_delta": 678.5200000000003, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.680000000008, "point_of_control_volume": 7187.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:08:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:08:05+01:00", "last_60min": { "current_imbalance": -25.401, "imbalance_change_60min": -11.079, "min_imbalance": -28.987, "max_imbalance": -14.322, "average_imbalance": -23.594088888888887, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.558, -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005821544255510273, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68382.47, "zen_price": 6.208, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:08:07+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.31, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-17T09:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315741, "price_data": { "timestamp": "2026-02-17T09:09:01+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.224, "ask": 6.226, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03218020917135607, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49049.51, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.189, "trades_24h": 3589 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:09:02+01:00", "bids_analysis": { "total_quantity": 9817.070000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 19.76, "cumulative": 33.42 }, { "price": 6.22, "quantity": 13.66, "cumulative": 47.08 }, { "price": 6.219, "quantity": 65.27, "cumulative": 112.35 }, { "price": 6.218, "quantity": 184.35, "cumulative": 296.7 }, { "price": 6.217, "quantity": 103.97, "cumulative": 400.66999999999996 }, { "price": 6.216, "quantity": 23.66, "cumulative": 424.33 }, { "price": 6.215, "quantity": 44.64, "cumulative": 468.96999999999997 }, { "price": 6.214, "quantity": 107.63, "cumulative": 576.5999999999999 }, { "price": 6.212, "quantity": 174.5, "cumulative": 751.0999999999999 } ] }, "asks_analysis": { "total_quantity": 16489.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 28.04, "cumulative": 28.04 }, { "price": 6.227, "quantity": 117.63, "cumulative": 145.67 }, { "price": 6.228, "quantity": 178.05, "cumulative": 323.72 }, { "price": 6.229, "quantity": 99.08, "cumulative": 422.8 }, { "price": 6.23, "quantity": 117.63, "cumulative": 540.4300000000001 }, { "price": 6.231, "quantity": 29.82, "cumulative": 570.2500000000001 }, { "price": 6.232, "quantity": 23.66, "cumulative": 593.9100000000001 }, { "price": 6.233, "quantity": 312.83, "cumulative": 906.74 }, { "price": 6.234, "quantity": 13.66, "cumulative": 920.4 }, { "price": 6.235, "quantity": 29.82, "cumulative": 950.22 } ] }, "imbalance": { "quantity_difference": -6672.889999999998, "percent": -25.365, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5953361924467981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.218, "quantity": 184.35 }, { "price": 6.217, "quantity": 103.97 }, { "price": 6.214, "quantity": 107.63 }, { "price": 6.212, "quantity": 174.5 }, { "price": 6.211, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 117.63 }, { "price": 6.228, "quantity": 178.05 }, { "price": 6.23, "quantity": 117.63 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.47779933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.87955916666664, "latest": 65.31965, "ratio_latest_vs_avg": 0.12810799889047653, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.188, "range": 0.10300000000000065, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17164.485106666663, "latest": 65.31965, "ratio_latest_vs_avg": 0.003805511764208408, "max": 96070.19419, "min": 65.31965 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280781, "signal_line": 6.21958938, "histogram": -6.21678157 }, "bollinger_bands": { "upper": 6.22847755, "middle": 6.21485, "lower": 6.20122245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.221666666666668, "sma_20": 6.214849999999998, "ema_12": 6.219589376192305, "ema_26": 6.216781569284678 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.155e-5, "signal_line": 6.21675174, "histogram": -6.21684329 }, "bollinger_bands": { "upper": 6.23301537, "middle": 6.21715, "lower": 6.20128463 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.219222222222223, "sma_20": 6.21715, "ema_12": 6.216751744885212, "ema_26": 6.2168432942049305 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597734, "signal_line": 6.19641905, "histogram": -6.21239639 }, "bollinger_bands": { "upper": 6.35194233, "middle": 6.22615, "lower": 6.10035767 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226149999999999, "ema_12": 6.196419050812149, "ema_26": 6.212396393090069 } } }, "volume_profile": { "timestamp": "2026-02-17T09:09:04+01:00", "last_500_trades": { "buy_volume": 3943.6099999999997, "sell_volume": 3248.5699999999993, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.2139526006827621, "cumulative_delta": 695.0400000000004, "delta_percent": 9.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.1800000000085, "point_of_control_volume": 7192.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:09:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:09:05+01:00", "last_60min": { "current_imbalance": -22.141, "imbalance_change_60min": 6.846, "min_imbalance": -28.987, "max_imbalance": -19.234, "average_imbalance": -23.767844444444442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.994, -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005930700147683031, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68464.78, "zen_price": 6.215, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.08, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:09:06+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.31, "overall_risk": "53%" } } }, { "timestamp": "2026-02-17T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315802, "price_data": { "timestamp": "2026-02-17T09:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.212, "ask": 6.215, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04827031375704125, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49049.51, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.189, "trades_24h": 3589 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:10:03+01:00", "bids_analysis": { "total_quantity": 9852.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 43.45, "cumulative": 57.11 }, { "price": 6.21, "quantity": 34.31, "cumulative": 91.42 }, { "price": 6.209, "quantity": 43.45, "cumulative": 134.87 }, { "price": 6.208, "quantity": 23.66, "cumulative": 158.53 }, { "price": 6.207, "quantity": 117.63, "cumulative": 276.15999999999997 }, { "price": 6.206, "quantity": 174.67, "cumulative": 450.8299999999999 }, { "price": 6.205, "quantity": 99.08, "cumulative": 549.91 }, { "price": 6.204, "quantity": 107.63, "cumulative": 657.54 }, { "price": 6.203, "quantity": 54.44, "cumulative": 711.98 } ] }, "asks_analysis": { "total_quantity": 16290.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 24.31, "cumulative": 37.97 }, { "price": 6.217, "quantity": 27.41, "cumulative": 65.38 }, { "price": 6.218, "quantity": 117.63, "cumulative": 183.01 }, { "price": 6.219, "quantity": 23.66, "cumulative": 206.67 }, { "price": 6.22, "quantity": 23.66, "cumulative": 230.32999999999998 }, { "price": 6.221, "quantity": 203.05, "cumulative": 433.38 }, { "price": 6.222, "quantity": 70.63, "cumulative": 504.01 }, { "price": 6.223, "quantity": 215.22, "cumulative": 719.23 }, { "price": 6.224, "quantity": 217.41, "cumulative": 936.64 } ] }, "imbalance": { "quantity_difference": -6437.479999999992, "percent": -24.624, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6048247442172257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 117.63 }, { "price": 6.206, "quantity": 174.67 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.201, "quantity": 148.41 }, { "price": 6.2, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 117.63 }, { "price": 6.221, "quantity": 203.05 }, { "price": 6.223, "quantity": 215.22 }, { "price": 6.224, "quantity": 217.41 }, { "price": 6.227, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:51:00+01:00", "open": 6.22, "high": 6.223, "low": 6.22, "close": 6.223, "volume": 234.45156, "body_percent": 0.04823151125402112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.47779933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.87955916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17164.485106666663, "latest": 65.31965, "ratio_latest_vs_avg": 0.003805511764208408, "max": 96070.19419, "min": 65.31965 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258335, "signal_line": 6.21878744, "histogram": -6.21620409 }, "bollinger_bands": { "upper": 6.22736765, "middle": 6.2144, "lower": 6.20143235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.219888888888889, "sma_20": 6.214399999999999, "ema_12": 6.218787444590906, "ema_26": 6.216204094827452 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150494, "signal_line": 6.2196157, "histogram": -6.21811076 }, "bollinger_bands": { "upper": 6.23193936, "middle": 6.21785, "lower": 6.20376064 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.221333333333334, "sma_20": 6.21785, "ema_12": 6.2196156985007045, "ema_26": 6.218110757741325 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597734, "signal_line": 6.19641905, "histogram": -6.21239639 }, "bollinger_bands": { "upper": 6.35194233, "middle": 6.22615, "lower": 6.10035767 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226149999999999, "ema_12": 6.196419050812149, "ema_26": 6.212396393090069 } } }, "volume_profile": { "timestamp": "2026-02-17T09:10:05+01:00", "last_500_trades": { "buy_volume": 3943.6099999999997, "sell_volume": 3248.5699999999993, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.2139526006827621, "cumulative_delta": 695.0400000000004, "delta_percent": 9.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.1800000000085, "point_of_control_volume": 7192.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:10:06+01:00", "last_60min": { "current_imbalance": -25.365, "imbalance_change_60min": 2.710000000000001, "min_imbalance": -28.851, "max_imbalance": -19.234, "average_imbalance": -23.687355555555552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.265, -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005930700147683031, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68424.6, "zen_price": 6.215, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.08, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:10:08+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "53%" } } }, { "timestamp": "2026-02-17T09:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315861, "price_data": { "timestamp": "2026-02-17T09:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.215, "ask": 6.218, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04827031375704125, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49049.51, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.189, "trades_24h": 3589 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:11:02+01:00", "bids_analysis": { "total_quantity": 9971.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 43.45, "cumulative": 57.11 }, { "price": 6.212, "quantity": 34.31, "cumulative": 91.42 }, { "price": 6.211, "quantity": 43.45, "cumulative": 134.87 }, { "price": 6.21, "quantity": 117.63, "cumulative": 252.5 }, { "price": 6.209, "quantity": 68.3, "cumulative": 320.8 }, { "price": 6.208, "quantity": 13.66, "cumulative": 334.46000000000004 }, { "price": 6.207, "quantity": 107.63, "cumulative": 442.09000000000003 }, { "price": 6.206, "quantity": 215.45, "cumulative": 657.54 }, { "price": 6.205, "quantity": 99.08, "cumulative": 756.62 } ] }, "asks_analysis": { "total_quantity": 16286.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.219, "quantity": 38.05, "cumulative": 61.709999999999994 }, { "price": 6.22, "quantity": 23.66, "cumulative": 85.36999999999999 }, { "price": 6.221, "quantity": 162.27, "cumulative": 247.64 }, { "price": 6.222, "quantity": 80.63, "cumulative": 328.27 }, { "price": 6.223, "quantity": 215.22, "cumulative": 543.49 }, { "price": 6.224, "quantity": 107.63, "cumulative": 651.12 }, { "price": 6.225, "quantity": 58.3, "cumulative": 709.42 }, { "price": 6.226, "quantity": 1182.77, "cumulative": 1892.19 }, { "price": 6.227, "quantity": 107.63, "cumulative": 1999.8200000000002 } ] }, "imbalance": { "quantity_difference": -6315.619999999995, "percent": -24.053, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6122205760184891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 215.45 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.201, "quantity": 123.82 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 162.27 }, { "price": 6.223, "quantity": 215.22 }, { "price": 6.224, "quantity": 107.63 }, { "price": 6.226, "quantity": 1182.77 }, { "price": 6.227, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:52:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.47779933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.87955916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17164.485106666663, "latest": 65.31965, "ratio_latest_vs_avg": 0.003805511764208408, "max": 96070.19419, "min": 65.31965 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023611, "signal_line": 6.21802153, "histogram": -6.21566042 }, "bollinger_bands": { "upper": 6.22636123, "middle": 6.214, "lower": 6.20163877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.218222222222222, "sma_20": 6.213999999999998, "ema_12": 6.218021525425616, "ema_26": 6.215660422413648 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150494, "signal_line": 6.2196157, "histogram": -6.21811076 }, "bollinger_bands": { "upper": 6.23193936, "middle": 6.21785, "lower": 6.20376064 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.221333333333334, "sma_20": 6.21785, "ema_12": 6.2196156985007045, "ema_26": 6.218110757741325 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597734, "signal_line": 6.19641905, "histogram": -6.21239639 }, "bollinger_bands": { "upper": 6.35194233, "middle": 6.22615, "lower": 6.10035767 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226149999999999, "ema_12": 6.196419050812149, "ema_26": 6.212396393090069 } } }, "volume_profile": { "timestamp": "2026-02-17T09:11:04+01:00", "last_500_trades": { "buy_volume": 3943.6099999999997, "sell_volume": 3248.5699999999993, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.2139526006827621, "cumulative_delta": 695.0400000000004, "delta_percent": 9.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.1800000000085, "point_of_control_volume": 7192.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:11:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:11:05+01:00", "last_60min": { "current_imbalance": -24.624, "imbalance_change_60min": 4.227, "min_imbalance": -28.851, "max_imbalance": -19.234, "average_imbalance": -23.610666666666663, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.54, -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005930700147683031, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68421.41, "zen_price": 6.215, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.08, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:11:07+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "53%" } } }, { "timestamp": "2026-02-17T09:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315921, "price_data": { "timestamp": "2026-02-17T09:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.22, "ask": 6.224, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06436041834272643, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.142, "volume_24h": 49049.51, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.189, "trades_24h": 3589 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:12:02+01:00", "bids_analysis": { "total_quantity": 9813.040000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 40.4, "cumulative": 54.06 }, { "price": 6.218, "quantity": 13.66, "cumulative": 67.72 }, { "price": 6.217, "quantity": 10, "cumulative": 77.72 }, { "price": 6.216, "quantity": 117.63, "cumulative": 195.35 }, { "price": 6.215, "quantity": 23.66, "cumulative": 219.01 }, { "price": 6.214, "quantity": 246.16, "cumulative": 465.16999999999996 }, { "price": 6.213, "quantity": 148.41, "cumulative": 613.5799999999999 }, { "price": 6.212, "quantity": 54.44, "cumulative": 668.02 }, { "price": 6.211, "quantity": 54.44, "cumulative": 722.46 } ] }, "asks_analysis": { "total_quantity": 16171.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.225, "quantity": 34.29, "cumulative": 57.95 }, { "price": 6.226, "quantity": 27.41, "cumulative": 85.36 }, { "price": 6.227, "quantity": 158.41, "cumulative": 243.76999999999998 }, { "price": 6.228, "quantity": 215.08, "cumulative": 458.85 }, { "price": 6.229, "quantity": 74.47, "cumulative": 533.32 }, { "price": 6.23, "quantity": 107.63, "cumulative": 640.95 }, { "price": 6.231, "quantity": 70.6, "cumulative": 711.5500000000001 }, { "price": 6.232, "quantity": 13.66, "cumulative": 725.21 }, { "price": 6.233, "quantity": 312.83, "cumulative": 1038.04 } ] }, "imbalance": { "quantity_difference": -6358.549999999992, "percent": -24.47, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6068073702091141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 117.63 }, { "price": 6.214, "quantity": 246.16 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 158.41 }, { "price": 6.228, "quantity": 215.08 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.235, "quantity": 1500.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:53:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.47779933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.87955916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17164.485106666663, "latest": 65.31965, "ratio_latest_vs_avg": 0.003805511764208408, "max": 96070.19419, "min": 65.31965 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00204309, "signal_line": 6.21711635, "histogram": -6.21507326 }, "bollinger_bands": { "upper": 6.22526876, "middle": 6.2136, "lower": 6.20193124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.216555555555556, "sma_20": 6.213599999999998, "ema_12": 6.217116348230274, "ema_26": 6.21507325620674 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150494, "signal_line": 6.2196157, "histogram": -6.21811076 }, "bollinger_bands": { "upper": 6.23193936, "middle": 6.21785, "lower": 6.20376064 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.221333333333334, "sma_20": 6.21785, "ema_12": 6.2196156985007045, "ema_26": 6.218110757741325 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597734, "signal_line": 6.19641905, "histogram": -6.21239639 }, "bollinger_bands": { "upper": 6.35194233, "middle": 6.22615, "lower": 6.10035767 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226149999999999, "ema_12": 6.196419050812149, "ema_26": 6.212396393090069 } } }, "volume_profile": { "timestamp": "2026-02-17T09:12:04+01:00", "last_500_trades": { "buy_volume": 3943.6099999999997, "sell_volume": 3248.5699999999993, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.2139526006827621, "cumulative_delta": 695.0400000000004, "delta_percent": 9.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.1800000000085, "point_of_control_volume": 7192.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:12:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:12:05+01:00", "last_60min": { "current_imbalance": -24.053, "imbalance_change_60min": 4.780999999999999, "min_imbalance": -28.834, "max_imbalance": -19.234, "average_imbalance": -23.50404444444444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.929, -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005930700147683031, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68458.29, "zen_price": 6.215, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.08, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:12:07+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "53%" } } }, { "timestamp": "2026-02-17T09:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771315981, "price_data": { "timestamp": "2026-02-17T09:13:01+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.221, "ask": 6.225, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06436041834271214, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49046.48, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.008, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:13:02+01:00", "bids_analysis": { "total_quantity": 9646.430000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 19.76, "cumulative": 33.42 }, { "price": 6.221, "quantity": 24.29, "cumulative": 57.71 }, { "price": 6.22, "quantity": 33.42, "cumulative": 91.13 }, { "price": 6.219, "quantity": 10, "cumulative": 101.13 }, { "price": 6.218, "quantity": 13.66, "cumulative": 114.78999999999999 }, { "price": 6.217, "quantity": 10, "cumulative": 124.78999999999999 }, { "price": 6.216, "quantity": 117.63, "cumulative": 242.42 }, { "price": 6.215, "quantity": 23.66, "cumulative": 266.08 }, { "price": 6.214, "quantity": 246.16, "cumulative": 512.24 } ] }, "asks_analysis": { "total_quantity": 16314.85, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.227, "quantity": 27.41, "cumulative": 64.73 }, { "price": 6.228, "quantity": 194.93, "cumulative": 259.66 }, { "price": 6.229, "quantity": 58.3, "cumulative": 317.96000000000004 }, { "price": 6.23, "quantity": 148.41, "cumulative": 466.37 }, { "price": 6.231, "quantity": 70.6, "cumulative": 536.97 }, { "price": 6.232, "quantity": 54.44, "cumulative": 591.4100000000001 }, { "price": 6.233, "quantity": 312.83, "cumulative": 904.24 }, { "price": 6.234, "quantity": 13.66, "cumulative": 917.9 } ] }, "imbalance": { "quantity_difference": -6668.419999999993, "percent": -25.686, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5912668519784128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 117.63 }, { "price": 6.214, "quantity": 246.16 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.228, "quantity": 194.93 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.235, "quantity": 1462.45 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:54:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.47779933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.87955916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17164.485106666663, "latest": 65.31965, "ratio_latest_vs_avg": 0.003805511764208408, "max": 96070.19419, "min": 65.31965 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00160748, "signal_line": 6.21604659, "histogram": -6.21443912 }, "bollinger_bands": { "upper": 6.22407382, "middle": 6.2132, "lower": 6.20232618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.21488888888889, "sma_20": 6.213199999999999, "ema_12": 6.216046593363051, "ema_26": 6.214439116703279 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150494, "signal_line": 6.2196157, "histogram": -6.21811076 }, "bollinger_bands": { "upper": 6.23193936, "middle": 6.21785, "lower": 6.20376064 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.221333333333334, "sma_20": 6.21785, "ema_12": 6.2196156985007045, "ema_26": 6.218110757741325 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597734, "signal_line": 6.19641905, "histogram": -6.21239639 }, "bollinger_bands": { "upper": 6.35194233, "middle": 6.22615, "lower": 6.10035767 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226149999999999, "ema_12": 6.196419050812149, "ema_26": 6.212396393090069 } } }, "volume_profile": { "timestamp": "2026-02-17T09:13:04+01:00", "last_500_trades": { "buy_volume": 3943.6099999999997, "sell_volume": 3248.5699999999993, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.2139526006827621, "cumulative_delta": 695.0400000000004, "delta_percent": 9.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.1800000000085, "point_of_control_volume": 7192.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:13:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T09:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:13:05+01:00", "last_60min": { "current_imbalance": -24.47, "imbalance_change_60min": 4.0070000000000014, "min_imbalance": -28.707, "max_imbalance": -19.234, "average_imbalance": -23.407066666666662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.85, -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005930700147683031, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68465.55, "zen_price": 6.215, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.08, "correlation_1h": 0.477, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:13:06+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "53%" } } }, { "timestamp": "2026-02-17T09:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316041, "price_data": { "timestamp": "2026-02-17T09:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.222, "ask": 6.226, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06428801028607456, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49064.7, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.121, "trades_24h": 3590 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:14:02+01:00", "bids_analysis": { "total_quantity": 9826.720000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 30.39, "cumulative": 30.39 }, { "price": 6.221, "quantity": 23.66, "cumulative": 54.05 }, { "price": 6.22, "quantity": 33.42, "cumulative": 87.47 }, { "price": 6.219, "quantity": 10, "cumulative": 97.47 }, { "price": 6.218, "quantity": 13.66, "cumulative": 111.13 }, { "price": 6.217, "quantity": 10, "cumulative": 121.13 }, { "price": 6.216, "quantity": 190.62, "cumulative": 311.75 }, { "price": 6.215, "quantity": 23.66, "cumulative": 335.41 }, { "price": 6.214, "quantity": 205.38, "cumulative": 540.79 }, { "price": 6.213, "quantity": 148.41, "cumulative": 689.1999999999999 } ] }, "asks_analysis": { "total_quantity": 16317.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.228, "quantity": 27.41, "cumulative": 64.73 }, { "price": 6.229, "quantity": 34.29, "cumulative": 99.02000000000001 }, { "price": 6.23, "quantity": 158.41, "cumulative": 257.43 }, { "price": 6.231, "quantity": 64.44, "cumulative": 321.87 }, { "price": 6.232, "quantity": 70.61, "cumulative": 392.48 }, { "price": 6.233, "quantity": 312.83, "cumulative": 705.31 }, { "price": 6.234, "quantity": 13.66, "cumulative": 718.9699999999999 }, { "price": 6.235, "quantity": 1462.45, "cumulative": 2181.42 } ] }, "imbalance": { "quantity_difference": -6490.839999999995, "percent": -24.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6022174883990012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 190.62 }, { "price": 6.214, "quantity": 205.38 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 158.41 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.235, "quantity": 1462.45 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.238, "quantity": 174.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:14:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 349.05398, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.36744099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:14:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:35:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 2485.20274, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.7692008333333, "latest": 113.3785, "ratio_latest_vs_avg": 0.22154224954409424, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.223, "low": 6.215, "close": 6.222, "volume": 178.69815, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17166.37474833333, "latest": 178.69815, "ratio_latest_vs_avg": 0.010409777988643155, "max": 96070.19419, "min": 178.69815 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00037756, "signal_line": 6.21512843, "histogram": -6.21550599 }, "bollinger_bands": { "upper": 6.22485782, "middle": 6.2135, "lower": 6.20214218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.213222222222223, "sma_20": 6.213499999999998, "ema_12": 6.215128425204614, "ema_26": 6.215505989243353 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001758, "signal_line": 6.21990854, "histogram": -6.21973274 }, "bollinger_bands": { "upper": 6.23233648, "middle": 6.2182, "lower": 6.20406352 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.221333333333334, "sma_20": 6.218200000000001, "ema_12": 6.219908541849249, "ema_26": 6.219732742189301 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:14:04+01:00", "last_500_trades": { "buy_volume": 3942.81, "sell_volume": 3265.9899999999984, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.2072327226966408, "cumulative_delta": 676.8200000000005, "delta_percent": 9.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7208.800000000008, "point_of_control_volume": 7208.800000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:14:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T09:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:14:05+01:00", "last_60min": { "current_imbalance": -25.686, "imbalance_change_60min": -5.998999999999999, "min_imbalance": -28.707, "max_imbalance": -19.234, "average_imbalance": -23.345044444444436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.1, -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006037643952874434, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68415.99, "zen_price": 6.222, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.03, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:14:06+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316103, "price_data": { "timestamp": "2026-02-17T09:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.223, "ask": 6.226, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49064.7, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.121, "trades_24h": 3590 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:15:04+01:00", "bids_analysis": { "total_quantity": 9618.260000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.221, "quantity": 43.43, "cumulative": 80.75 }, { "price": 6.22, "quantity": 34.29, "cumulative": 115.03999999999999 }, { "price": 6.219, "quantity": 23.66, "cumulative": 138.7 }, { "price": 6.218, "quantity": 23.66, "cumulative": 162.35999999999999 }, { "price": 6.217, "quantity": 23.66, "cumulative": 186.01999999999998 }, { "price": 6.216, "quantity": 148.41, "cumulative": 334.42999999999995 }, { "price": 6.215, "quantity": 13.66, "cumulative": 348.09 }, { "price": 6.214, "quantity": 219.04, "cumulative": 567.13 } ] }, "asks_analysis": { "total_quantity": 16348.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 34.29, "cumulative": 47.95 }, { "price": 6.228, "quantity": 27.41, "cumulative": 75.36 }, { "price": 6.229, "quantity": 68.3, "cumulative": 143.66 }, { "price": 6.23, "quantity": 158.41, "cumulative": 302.07 }, { "price": 6.231, "quantity": 64.44, "cumulative": 366.51 }, { "price": 6.232, "quantity": 70.61, "cumulative": 437.12 }, { "price": 6.233, "quantity": 312.83, "cumulative": 749.95 }, { "price": 6.234, "quantity": 13.66, "cumulative": 763.61 }, { "price": 6.235, "quantity": 1462.45, "cumulative": 2226.06 } ] }, "imbalance": { "quantity_difference": -6730.299999999996, "percent": -25.919, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5883245986190836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 148.41 }, { "price": 6.214, "quantity": 219.04 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 158.41 }, { "price": 6.233, "quantity": 312.83 }, { "price": 6.235, "quantity": 1462.45 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.238, "quantity": 174.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.36744099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.56549949999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.223, "low": 6.215, "close": 6.222, "volume": 178.69815, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17166.37474833333, "latest": 178.69815, "ratio_latest_vs_avg": 0.010409777988643155, "max": 96070.19419, "min": 178.69815 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110742, "signal_line": 6.21387905, "histogram": -6.21498647 }, "bollinger_bands": { "upper": 6.22485782, "middle": 6.2135, "lower": 6.20214218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.213499999999998, "ema_12": 6.213879047969089, "ema_26": 6.214986468382822 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009951, "signal_line": 6.22134646, "histogram": -6.22035136 }, "bollinger_bands": { "upper": 6.23262982, "middle": 6.2187, "lower": 6.20477018 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.2187, "ema_12": 6.221346458549113, "ema_26": 6.220351361564445 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:15:05+01:00", "last_500_trades": { "buy_volume": 3942.0099999999998, "sell_volume": 3281.8699999999985, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 1.2011475165073575, "cumulative_delta": 660.1400000000006, "delta_percent": 9.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7223.880000000008, "point_of_control_volume": 7223.880000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:15:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:15:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:15:08+01:00", "last_60min": { "current_imbalance": -24.827, "imbalance_change_60min": -5.593, "min_imbalance": -28.707, "max_imbalance": -19.234, "average_imbalance": -23.459266666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.998, -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:15:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006037643952874434, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68387.99, "zen_price": 6.222, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.03, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:15:10+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "49.1%" } } }, { "timestamp": "2026-02-17T09:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316161, "price_data": { "timestamp": "2026-02-17T09:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.222, "ask": 6.226, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06428801028607456, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49101.06, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.121, "trades_24h": 3595 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:16:02+01:00", "bids_analysis": { "total_quantity": 9837.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 30.98, "cumulative": 30.98 }, { "price": 6.221, "quantity": 34.29, "cumulative": 65.27 }, { "price": 6.22, "quantity": 170.68, "cumulative": 235.95 }, { "price": 6.219, "quantity": 117.63, "cumulative": 353.58 }, { "price": 6.218, "quantity": 54.64, "cumulative": 408.21999999999997 }, { "price": 6.217, "quantity": 13.66, "cumulative": 421.88 }, { "price": 6.216, "quantity": 189.19, "cumulative": 611.0699999999999 }, { "price": 6.215, "quantity": 54.44, "cumulative": 665.51 }, { "price": 6.214, "quantity": 259.82, "cumulative": 925.3299999999999 }, { "price": 6.213, "quantity": 107.63, "cumulative": 1032.96 } ] }, "asks_analysis": { "total_quantity": 16241.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 25.54, "cumulative": 39.2 }, { "price": 6.228, "quantity": 34.29, "cumulative": 73.49000000000001 }, { "price": 6.229, "quantity": 35.54, "cumulative": 109.03 }, { "price": 6.23, "quantity": 117.63, "cumulative": 226.66 }, { "price": 6.231, "quantity": 64.44, "cumulative": 291.1 }, { "price": 6.232, "quantity": 99.08, "cumulative": 390.18 }, { "price": 6.233, "quantity": 268.19, "cumulative": 658.37 }, { "price": 6.234, "quantity": 54.44, "cumulative": 712.81 }, { "price": 6.235, "quantity": 29.82, "cumulative": 742.63 } ] }, "imbalance": { "quantity_difference": -6403.789999999995, "percent": -24.556, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6057066050619478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 170.68 }, { "price": 6.219, "quantity": 117.63 }, { "price": 6.216, "quantity": 189.19 }, { "price": 6.214, "quantity": 259.82 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 117.63 }, { "price": 6.233, "quantity": 268.19 }, { "price": 6.236, "quantity": 189.12 }, { "price": 6.238, "quantity": 1441.33 }, { "price": 6.239, "quantity": 115.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.14003266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 513.3380911666667, "latest": 226.3555, "ratio_latest_vs_avg": 0.44094818579614936, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 405.05365, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17170.14734, "latest": 405.05365, "ratio_latest_vs_avg": 0.02359057508239181, "max": 96070.19419, "min": 405.05365 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202287, "signal_line": 6.21240251, "histogram": -6.21442539 }, "bollinger_bands": { "upper": 6.22485782, "middle": 6.2135, "lower": 6.20214218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.210111111111111, "sma_20": 6.213499999999999, "ema_12": 6.212402511236196, "ema_26": 6.214425385853448 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009951, "signal_line": 6.22134646, "histogram": -6.22035136 }, "bollinger_bands": { "upper": 6.23262982, "middle": 6.2187, "lower": 6.20477018 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.2187, "ema_12": 6.221346458549113, "ema_26": 6.220351361564445 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:16:04+01:00", "last_500_trades": { "buy_volume": 3937.14, "sell_volume": 3298.1399999999985, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 1.193745565682476, "cumulative_delta": 639.0000000000002, "delta_percent": 8.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7235.280000000009, "point_of_control_volume": 7235.280000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:16:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T09:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:16:06+01:00", "last_60min": { "current_imbalance": -25.919, "imbalance_change_60min": -2.440999999999999, "min_imbalance": -28.707, "max_imbalance": -20.1, "average_imbalance": -23.607822222222225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.877, -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006037643952874434, "average_range_1m": 0.0004949494949494719, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68344.01, "zen_price": 6.222, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.03, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:16:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316222, "price_data": { "timestamp": "2026-02-17T09:17:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.223, "ask": 6.226, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49101.06, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.121, "trades_24h": 3595 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:17:02+01:00", "bids_analysis": { "total_quantity": 9913.140000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 40.98, "cumulative": 54.64 }, { "price": 6.221, "quantity": 34.29, "cumulative": 88.93 }, { "price": 6.22, "quantity": 201.63, "cumulative": 290.56 }, { "price": 6.219, "quantity": 117.63, "cumulative": 408.19 }, { "price": 6.218, "quantity": 68.3, "cumulative": 476.49 }, { "price": 6.217, "quantity": 23.66, "cumulative": 500.15000000000003 }, { "price": 6.216, "quantity": 182.9, "cumulative": 683.0500000000001 }, { "price": 6.215, "quantity": 54.44, "cumulative": 737.49 }, { "price": 6.214, "quantity": 259.82, "cumulative": 997.31 } ] }, "asks_analysis": { "total_quantity": 16209.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.228, "quantity": 46.17, "cumulative": 83.49000000000001 }, { "price": 6.229, "quantity": 23.66, "cumulative": 107.15 }, { "price": 6.23, "quantity": 117.63, "cumulative": 224.78 }, { "price": 6.231, "quantity": 64.44, "cumulative": 289.22 }, { "price": 6.232, "quantity": 99.08, "cumulative": 388.3 }, { "price": 6.233, "quantity": 268.19, "cumulative": 656.49 }, { "price": 6.234, "quantity": 54.44, "cumulative": 710.9300000000001 }, { "price": 6.235, "quantity": 29.82, "cumulative": 740.7500000000001 } ] }, "imbalance": { "quantity_difference": -6296.789999999997, "percent": -24.104, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6115473663365606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 201.63 }, { "price": 6.219, "quantity": 117.63 }, { "price": 6.216, "quantity": 182.9 }, { "price": 6.214, "quantity": 259.82 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 117.63 }, { "price": 6.233, "quantity": 268.19 }, { "price": 6.236, "quantity": 173.41 }, { "price": 6.238, "quantity": 1441.33 }, { "price": 6.239, "quantity": 115.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:58:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 89.7915, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.14003266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 513.3380911666667, "latest": 226.3555, "ratio_latest_vs_avg": 0.44094818579614936, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 405.05365, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17170.14734, "latest": 405.05365, "ratio_latest_vs_avg": 0.02359057508239181, "max": 96070.19419, "min": 405.05365 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031619, "signal_line": 6.21065751, "histogram": -6.21381942 }, "bollinger_bands": { "upper": 6.22485782, "middle": 6.2135, "lower": 6.20214218 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.208555555555555, "sma_20": 6.2135, "ema_12": 6.21065751327914, "ema_26": 6.213819416721724 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009951, "signal_line": 6.22134646, "histogram": -6.22035136 }, "bollinger_bands": { "upper": 6.23262982, "middle": 6.2187, "lower": 6.20477018 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.2187, "ema_12": 6.221346458549113, "ema_26": 6.220351361564445 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:17:05+01:00", "last_500_trades": { "buy_volume": 3937.14, "sell_volume": 3298.1399999999985, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 1.193745565682476, "cumulative_delta": 639.0000000000002, "delta_percent": 8.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7235.280000000009, "point_of_control_volume": 7235.280000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:17:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T09:17:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:17:07+01:00", "last_60min": { "current_imbalance": -24.556, "imbalance_change_60min": 4.151, "min_imbalance": -28.707, "max_imbalance": -20.1, "average_imbalance": -23.631777777777774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.545, -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:17:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006037643952874434, "average_range_1m": 0.0004949494949494719, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68348.72, "zen_price": 6.222, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.03, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:17:09+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316282, "price_data": { "timestamp": "2026-02-17T09:18:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.219, "ask": 6.222, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49101.06, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.121, "trades_24h": 3595 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:18:02+01:00", "bids_analysis": { "total_quantity": 9963.880000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 27.32, "cumulative": 27.32 }, { "price": 6.218, "quantity": 23.66, "cumulative": 50.980000000000004 }, { "price": 6.217, "quantity": 51.62, "cumulative": 102.6 }, { "price": 6.216, "quantity": 23.66, "cumulative": 126.25999999999999 }, { "price": 6.215, "quantity": 23.66, "cumulative": 149.92 }, { "price": 6.214, "quantity": 219.04, "cumulative": 368.96 }, { "price": 6.213, "quantity": 107.63, "cumulative": 476.59 }, { "price": 6.212, "quantity": 13.66, "cumulative": 490.25 }, { "price": 6.211, "quantity": 54.44, "cumulative": 544.69 }, { "price": 6.21, "quantity": 148.41, "cumulative": 693.1 } ] }, "asks_analysis": { "total_quantity": 16723.19, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 118.27, "cumulative": 131.93 }, { "price": 6.225, "quantity": 70.18, "cumulative": 202.11 }, { "price": 6.226, "quantity": 174.35, "cumulative": 376.46000000000004 }, { "price": 6.227, "quantity": 134.75, "cumulative": 511.21000000000004 }, { "price": 6.228, "quantity": 56.95, "cumulative": 568.1600000000001 }, { "price": 6.229, "quantity": 13.66, "cumulative": 581.82 }, { "price": 6.23, "quantity": 107.63, "cumulative": 689.45 }, { "price": 6.231, "quantity": 70.6, "cumulative": 760.0500000000001 }, { "price": 6.232, "quantity": 107.16, "cumulative": 867.21 } ] }, "imbalance": { "quantity_difference": -6759.309999999992, "percent": -25.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5958121626316515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 219.04 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 118.27 }, { "price": 6.226, "quantity": 174.35 }, { "price": 6.227, "quantity": 134.75 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 107.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 4.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.14003266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 513.3380911666667, "latest": 226.3555, "ratio_latest_vs_avg": 0.44094818579614936, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 405.05365, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17170.14734, "latest": 405.05365, "ratio_latest_vs_avg": 0.02359057508239181, "max": 96070.19419, "min": 405.05365 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00365336, "signal_line": 6.21023161, "histogram": -6.21388497 }, "bollinger_bands": { "upper": 6.22589111, "middle": 6.21395, "lower": 6.20200889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.207999999999999, "sma_20": 6.21395, "ema_12": 6.21023160660262, "ema_26": 6.213884970059461 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009951, "signal_line": 6.22134646, "histogram": -6.22035136 }, "bollinger_bands": { "upper": 6.23262982, "middle": 6.2187, "lower": 6.20477018 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.2187, "ema_12": 6.221346458549113, "ema_26": 6.220351361564445 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:18:05+01:00", "last_500_trades": { "buy_volume": 3937.14, "sell_volume": 3298.1399999999985, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 1.193745565682476, "cumulative_delta": 639.0000000000002, "delta_percent": 8.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7235.280000000009, "point_of_control_volume": 7235.280000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:18:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T09:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:18:06+01:00", "last_60min": { "current_imbalance": -24.104, "imbalance_change_60min": -1.570999999999998, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.52948888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.016, -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005768902916197858, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68288.41, "zen_price": 6.222, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.03, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:18:08+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316342, "price_data": { "timestamp": "2026-02-17T09:19:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.223, "ask": 6.226, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:19:02+01:00", "bids_analysis": { "total_quantity": 9860.720000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 22.11, "cumulative": 22.11 }, { "price": 6.221, "quantity": 34.29, "cumulative": 56.4 }, { "price": 6.22, "quantity": 23.66, "cumulative": 80.06 }, { "price": 6.219, "quantity": 117.63, "cumulative": 197.69 }, { "price": 6.218, "quantity": 68.3, "cumulative": 265.99 }, { "price": 6.217, "quantity": 23.66, "cumulative": 289.65000000000003 }, { "price": 6.216, "quantity": 189.19, "cumulative": 478.84000000000003 }, { "price": 6.215, "quantity": 13.66, "cumulative": 492.50000000000006 }, { "price": 6.214, "quantity": 259.82, "cumulative": 752.32 }, { "price": 6.213, "quantity": 107.63, "cumulative": 859.95 } ] }, "asks_analysis": { "total_quantity": 16257.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 118.26, "cumulative": 131.92000000000002 }, { "price": 6.228, "quantity": 25.54, "cumulative": 157.46 }, { "price": 6.229, "quantity": 13.66, "cumulative": 171.12 }, { "price": 6.23, "quantity": 107.63, "cumulative": 278.75 }, { "price": 6.231, "quantity": 54.44, "cumulative": 333.19 }, { "price": 6.232, "quantity": 99.08, "cumulative": 432.27 }, { "price": 6.233, "quantity": 308.97, "cumulative": 741.24 }, { "price": 6.234, "quantity": 13.66, "cumulative": 754.9 }, { "price": 6.235, "quantity": 29.82, "cumulative": 784.72 } ] }, "imbalance": { "quantity_difference": -6396.599999999995, "percent": -24.491, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6065403153779347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 117.63 }, { "price": 6.216, "quantity": 189.19 }, { "price": 6.214, "quantity": 259.82 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 118.26 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.233, "quantity": 308.97 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1410.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:40:00+01:00", "open": 6.214, "high": 6.224, "low": 6.214, "close": 6.224, "volume": 848.94514, "body_percent": 0.16092693916961356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" } ], "volume_stats": { "average": 514.9685171666666, "latest": 324.18106, "ratio_latest_vs_avg": 0.6295162698170937, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00391922, "signal_line": 6.21068679, "histogram": -6.21460602 }, "bollinger_bands": { "upper": 6.22710921, "middle": 6.21475, "lower": 6.20239079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.208777777777777, "sma_20": 6.21475, "ema_12": 6.21068679434246, "ema_26": 6.2146060166933355 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080522, "signal_line": 6.22138829, "histogram": -6.22058307 }, "bollinger_bands": { "upper": 6.23273392, "middle": 6.21875, "lower": 6.20476608 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.21875, "ema_12": 6.221388293313192, "ema_26": 6.220583073628441 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:19:04+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:19:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:19:05+01:00", "last_60min": { "current_imbalance": -25.328, "imbalance_change_60min": -2.794999999999998, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.568586956521738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.561, -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:19:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68291.05, "zen_price": 6.223, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.05, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:19:08+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316403, "price_data": { "timestamp": "2026-02-17T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.22, "ask": 6.223, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:20:03+01:00", "bids_analysis": { "total_quantity": 9959.950000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 36.4, "cumulative": 50.06 }, { "price": 6.219, "quantity": 23.66, "cumulative": 73.72 }, { "price": 6.218, "quantity": 35.77, "cumulative": 109.49000000000001 }, { "price": 6.217, "quantity": 23.66, "cumulative": 133.15 }, { "price": 6.216, "quantity": 117.63, "cumulative": 250.78 }, { "price": 6.215, "quantity": 23.66, "cumulative": 274.44 }, { "price": 6.214, "quantity": 219.04, "cumulative": 493.48 }, { "price": 6.213, "quantity": 148.41, "cumulative": 641.89 }, { "price": 6.212, "quantity": 54.44, "cumulative": 696.3299999999999 } ] }, "asks_analysis": { "total_quantity": 16278.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 30.92, "cumulative": 44.58 }, { "price": 6.227, "quantity": 118.26, "cumulative": 162.84 }, { "price": 6.228, "quantity": 54.44, "cumulative": 217.28 }, { "price": 6.229, "quantity": 13.66, "cumulative": 230.94 }, { "price": 6.23, "quantity": 107.63, "cumulative": 338.57 }, { "price": 6.231, "quantity": 70.61, "cumulative": 409.18 }, { "price": 6.232, "quantity": 99.08, "cumulative": 508.26 }, { "price": 6.233, "quantity": 268.19, "cumulative": 776.45 }, { "price": 6.234, "quantity": 13.66, "cumulative": 790.11 } ] }, "imbalance": { "quantity_difference": -6318.289999999997, "percent": -24.081, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6118566872094283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 117.63 }, { "price": 6.214, "quantity": 219.04 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 118.26 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.233, "quantity": 268.19 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1410.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9162411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0039592, "signal_line": 6.2111753, "histogram": -6.2151345 }, "bollinger_bands": { "upper": 6.2279499, "middle": 6.2155, "lower": 6.2030501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.209555555555554, "sma_20": 6.2155000000000005, "ema_12": 6.211175302404726, "ema_26": 6.215134498028802 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060372, "signal_line": 6.22091344, "histogram": -6.22030972 }, "bollinger_bands": { "upper": 6.23261546, "middle": 6.2187, "lower": 6.20478454 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.2187, "ema_12": 6.220913437551953, "ema_26": 6.220309719518716 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:20:05+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:20:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:20:07+01:00", "last_60min": { "current_imbalance": -24.491, "imbalance_change_60min": -1.9579999999999984, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.588212765957447, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.458, -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68286.65, "zen_price": 6.223, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.05, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:20:08+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316462, "price_data": { "timestamp": "2026-02-17T09:21:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.226, "ask": 6.228, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03213883978788012, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:21:02+01:00", "bids_analysis": { "total_quantity": 10012.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 36.4, "cumulative": 50.06 }, { "price": 6.222, "quantity": 23.66, "cumulative": 73.72 }, { "price": 6.221, "quantity": 23.66, "cumulative": 97.38 }, { "price": 6.22, "quantity": 278.25, "cumulative": 375.63 }, { "price": 6.219, "quantity": 58.3, "cumulative": 433.93 }, { "price": 6.217, "quantity": 54.44, "cumulative": 488.37 }, { "price": 6.216, "quantity": 139.86, "cumulative": 628.23 }, { "price": 6.215, "quantity": 54.44, "cumulative": 682.6700000000001 }, { "price": 6.214, "quantity": 235.2, "cumulative": 917.8700000000001 } ] }, "asks_analysis": { "total_quantity": 16227.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 30.9, "cumulative": 44.56 }, { "price": 6.23, "quantity": 107.63, "cumulative": 152.19 }, { "price": 6.231, "quantity": 54.44, "cumulative": 206.63 }, { "price": 6.232, "quantity": 99.08, "cumulative": 305.71 }, { "price": 6.233, "quantity": 268.19, "cumulative": 573.9 }, { "price": 6.234, "quantity": 54.44, "cumulative": 628.3399999999999 }, { "price": 6.235, "quantity": 29.82, "cumulative": 658.16 }, { "price": 6.236, "quantity": 107.63, "cumulative": 765.79 }, { "price": 6.237, "quantity": 1410.91, "cumulative": 2176.7 } ] }, "imbalance": { "quantity_difference": -6214.519999999997, "percent": -23.683, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6170356205950305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 278.25 }, { "price": 6.216, "quantity": 139.86 }, { "price": 6.214, "quantity": 235.2 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 107.63 }, { "price": 6.233, "quantity": 268.19 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1410.91 }, { "price": 6.238, "quantity": 174.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9162411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00395263, "signal_line": 6.21175263, "histogram": -6.21570526 }, "bollinger_bands": { "upper": 6.22860921, "middle": 6.21625, "lower": 6.20389079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.210333333333333, "sma_20": 6.2162500000000005, "ema_12": 6.211752630114677, "ema_26": 6.2157052578711065 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060372, "signal_line": 6.22091344, "histogram": -6.22030972 }, "bollinger_bands": { "upper": 6.23261546, "middle": 6.2187, "lower": 6.20478454 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.2187, "ema_12": 6.220913437551953, "ema_26": 6.220309719518716 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:21:04+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:21:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:21:06+01:00", "last_60min": { "current_imbalance": -24.081, "imbalance_change_60min": -1.5479999999999983, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.598479166666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.193, -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68289.94, "zen_price": 6.223, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.05, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:21:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316522, "price_data": { "timestamp": "2026-02-17T09:22:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.227, "ask": 6.229, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03213883978788012, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:22:02+01:00", "bids_analysis": { "total_quantity": 9762.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 12.1, "cumulative": 25.759999999999998 }, { "price": 6.225, "quantity": 13.66, "cumulative": 39.42 }, { "price": 6.224, "quantity": 32.73, "cumulative": 72.15 }, { "price": 6.223, "quantity": 23.66, "cumulative": 95.81 }, { "price": 6.222, "quantity": 54.64, "cumulative": 150.45 }, { "price": 6.221, "quantity": 23.66, "cumulative": 174.10999999999999 }, { "price": 6.22, "quantity": 174.31, "cumulative": 348.41999999999996 }, { "price": 6.219, "quantity": 148.41, "cumulative": 496.8299999999999 }, { "price": 6.218, "quantity": 85.42, "cumulative": 582.2499999999999 } ] }, "asks_analysis": { "total_quantity": 16421.26, "levels_count": 100, "top_10_asks": [ { "price": 6.229, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.23, "quantity": 17.23, "cumulative": 30.89 }, { "price": 6.231, "quantity": 24.28, "cumulative": 55.17 }, { "price": 6.232, "quantity": 30.9, "cumulative": 86.07 }, { "price": 6.233, "quantity": 308.97, "cumulative": 395.04 }, { "price": 6.234, "quantity": 13.66, "cumulative": 408.70000000000005 }, { "price": 6.235, "quantity": 29.82, "cumulative": 438.52000000000004 }, { "price": 6.236, "quantity": 148.41, "cumulative": 586.9300000000001 }, { "price": 6.237, "quantity": 115.23, "cumulative": 702.1600000000001 }, { "price": 6.238, "quantity": 174.09, "cumulative": 876.2500000000001 } ] }, "imbalance": { "quantity_difference": -6659.089999999995, "percent": -25.432, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5944836145338424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 174.31 }, { "price": 6.219, "quantity": 148.41 }, { "price": 6.216, "quantity": 180.41 }, { "price": 6.214, "quantity": 235.2 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 308.97 }, { "price": 6.236, "quantity": 148.41 }, { "price": 6.237, "quantity": 115.23 }, { "price": 6.238, "quantity": 174.09 }, { "price": 6.239, "quantity": 115.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9162411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00388675, "signal_line": 6.21243493, "histogram": -6.21632168 }, "bollinger_bands": { "upper": 6.22908305, "middle": 6.217, "lower": 6.20491695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.21111111111111, "sma_20": 6.2170000000000005, "ema_12": 6.212434926499163, "ema_26": 6.216321678500795 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060372, "signal_line": 6.22091344, "histogram": -6.22030972 }, "bollinger_bands": { "upper": 6.23261546, "middle": 6.2187, "lower": 6.20478454 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.2187, "ema_12": 6.220913437551953, "ema_26": 6.220309719518716 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:22:04+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:22:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:22:06+01:00", "last_60min": { "current_imbalance": -23.683, "imbalance_change_60min": -1.1499999999999986, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.60020408163265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.686, -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68322.22, "zen_price": 6.223, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.05, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:22:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316582, "price_data": { "timestamp": "2026-02-17T09:23:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.225, "ask": 6.228, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:23:03+01:00", "bids_analysis": { "total_quantity": 9857.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 25.76, "cumulative": 39.42 }, { "price": 6.223, "quantity": 34.29, "cumulative": 73.71000000000001 }, { "price": 6.222, "quantity": 35.76, "cumulative": 109.47 }, { "price": 6.221, "quantity": 23.66, "cumulative": 133.13 }, { "price": 6.22, "quantity": 184.31, "cumulative": 317.44 }, { "price": 6.219, "quantity": 107.63, "cumulative": 425.07 }, { "price": 6.218, "quantity": 85.42, "cumulative": 510.49 }, { "price": 6.217, "quantity": 54.44, "cumulative": 564.9300000000001 }, { "price": 6.216, "quantity": 182.74, "cumulative": 747.6700000000001 } ] }, "asks_analysis": { "total_quantity": 16528.88, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 24.29, "cumulative": 37.95 }, { "price": 6.23, "quantity": 124.87, "cumulative": 162.82 }, { "price": 6.231, "quantity": 13.66, "cumulative": 176.48 }, { "price": 6.232, "quantity": 99.08, "cumulative": 275.56 }, { "price": 6.233, "quantity": 308.97, "cumulative": 584.53 }, { "price": 6.234, "quantity": 13.66, "cumulative": 598.1899999999999 }, { "price": 6.235, "quantity": 29.82, "cumulative": 628.01 }, { "price": 6.236, "quantity": 148.41, "cumulative": 776.42 }, { "price": 6.237, "quantity": 74.45, "cumulative": 850.87 } ] }, "imbalance": { "quantity_difference": -6671.379999999997, "percent": -25.283, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5963803960098931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 184.31 }, { "price": 6.219, "quantity": 107.63 }, { "price": 6.216, "quantity": 182.74 }, { "price": 6.214, "quantity": 219.04 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 124.87 }, { "price": 6.233, "quantity": 308.97 }, { "price": 6.236, "quantity": 148.41 }, { "price": 6.238, "quantity": 174.09 }, { "price": 6.239, "quantity": 115.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9162411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:23:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00374614, "signal_line": 6.21324128, "histogram": -6.21698741 }, "bollinger_bands": { "upper": 6.22935819, "middle": 6.21775, "lower": 6.20614181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.211888888888889, "sma_20": 6.2177500000000006, "ema_12": 6.213241276771738, "ema_26": 6.216987412780859 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060372, "signal_line": 6.22091344, "histogram": -6.22030972 }, "bollinger_bands": { "upper": 6.23261546, "middle": 6.2187, "lower": 6.20478454 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.2187, "ema_12": 6.220913437551953, "ema_26": 6.220309719518716 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:23:05+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:23:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:23:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:23:06+01:00", "last_60min": { "current_imbalance": -25.432, "imbalance_change_60min": -2.8989999999999974, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.636839999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.557, -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:23:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68321.4, "zen_price": 6.223, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.05, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:23:08+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316641, "price_data": { "timestamp": "2026-02-17T09:24:01+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.228, "ask": 6.231, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:24:02+01:00", "bids_analysis": { "total_quantity": 9758.370000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 36.37, "cumulative": 50.03 }, { "price": 6.226, "quantity": 13.66, "cumulative": 63.69 }, { "price": 6.225, "quantity": 10, "cumulative": 73.69 }, { "price": 6.224, "quantity": 23.66, "cumulative": 97.35 }, { "price": 6.223, "quantity": 117.63, "cumulative": 214.98 }, { "price": 6.222, "quantity": 109.08, "cumulative": 324.06 }, { "price": 6.221, "quantity": 95.22, "cumulative": 419.28 }, { "price": 6.22, "quantity": 174.31, "cumulative": 593.5899999999999 }, { "price": 6.219, "quantity": 142.33, "cumulative": 735.92 } ] }, "asks_analysis": { "total_quantity": 15933.88, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 30.89, "cumulative": 44.55 }, { "price": 6.233, "quantity": 118.25, "cumulative": 162.8 }, { "price": 6.234, "quantity": 30.89, "cumulative": 193.69 }, { "price": 6.235, "quantity": 13.66, "cumulative": 207.35 }, { "price": 6.236, "quantity": 148.41, "cumulative": 355.76 }, { "price": 6.237, "quantity": 115.23, "cumulative": 470.99 }, { "price": 6.238, "quantity": 174.09, "cumulative": 645.08 }, { "price": 6.239, "quantity": 148.41, "cumulative": 793.49 }, { "price": 6.24, "quantity": 29.8, "cumulative": 823.29 } ] }, "imbalance": { "quantity_difference": -6175.509999999995, "percent": -24.036, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6124289877920509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 117.63 }, { "price": 6.222, "quantity": 109.08 }, { "price": 6.22, "quantity": 174.31 }, { "price": 6.219, "quantity": 142.33 }, { "price": 6.216, "quantity": 139.63 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 118.25 }, { "price": 6.236, "quantity": 148.41 }, { "price": 6.237, "quantity": 115.23 }, { "price": 6.238, "quantity": 174.09 }, { "price": 6.239, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:45:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9162411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00351217, "signal_line": 6.21419424, "histogram": -6.21770641 }, "bollinger_bands": { "upper": 6.22940871, "middle": 6.2185, "lower": 6.20759129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.213444444444444, "sma_20": 6.218500000000001, "ema_12": 6.214194236184781, "ema_26": 6.217706405803328 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060372, "signal_line": 6.22091344, "histogram": -6.22030972 }, "bollinger_bands": { "upper": 6.23261546, "middle": 6.2187, "lower": 6.20478454 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.2187, "ema_12": 6.220913437551953, "ema_26": 6.220309719518716 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:24:04+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:24:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:24:05+01:00", "last_60min": { "current_imbalance": -25.283, "imbalance_change_60min": -2.75, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.66911764705882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.471, -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68321.41, "zen_price": 6.223, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.05, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:24:06+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316702, "price_data": { "timestamp": "2026-02-17T09:25:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.22, "ask": 6.223, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49116.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.138, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:25:03+01:00", "bids_analysis": { "total_quantity": 9826.340000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 36.42, "cumulative": 50.08 }, { "price": 6.215, "quantity": 23.66, "cumulative": 73.74 }, { "price": 6.214, "quantity": 229.04, "cumulative": 302.78 }, { "price": 6.213, "quantity": 107.63, "cumulative": 410.40999999999997 }, { "price": 6.212, "quantity": 13.66, "cumulative": 424.07 }, { "price": 6.211, "quantity": 54.44, "cumulative": 478.51 }, { "price": 6.21, "quantity": 107.63, "cumulative": 586.14 }, { "price": 6.209, "quantity": 58.3, "cumulative": 644.4399999999999 }, { "price": 6.208, "quantity": 13.66, "cumulative": 658.0999999999999 } ] }, "asks_analysis": { "total_quantity": 15753.88, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 17.25, "cumulative": 30.91 }, { "price": 6.223, "quantity": 24.3, "cumulative": 55.21 }, { "price": 6.224, "quantity": 17.25, "cumulative": 72.46000000000001 }, { "price": 6.225, "quantity": 13.66, "cumulative": 86.12 }, { "price": 6.226, "quantity": 160.72, "cumulative": 246.84 }, { "price": 6.227, "quantity": 107.63, "cumulative": 354.47 }, { "price": 6.228, "quantity": 60.82, "cumulative": 415.29 }, { "price": 6.229, "quantity": 54.44, "cumulative": 469.73 }, { "price": 6.23, "quantity": 93.97, "cumulative": 563.7 } ] }, "imbalance": { "quantity_difference": -5927.539999999994, "percent": -23.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6237409450878136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 229.04 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 160.72 }, { "price": 6.227, "quantity": 107.63 }, { "price": 6.232, "quantity": 259.64 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:06:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7704586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.7041168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.223, "volume": 502.87921, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.777766, "latest": 502.87921, "ratio_latest_vs_avg": 0.02928521536050259, "max": 96070.19419, "min": 502.87921 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316246, "signal_line": 6.21532046, "histogram": -6.21848292 }, "bollinger_bands": { "upper": 6.2291873, "middle": 6.21925, "lower": 6.2093127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.215, "sma_20": 6.219250000000001, "ema_12": 6.21532046094565, "ema_26": 6.218482918267593 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033775, "signal_line": 6.22035224, "histogram": -6.2200145 }, "bollinger_bands": { "upper": 6.23249594, "middle": 6.21865, "lower": 6.20480406 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.218649999999999, "ema_12": 6.220352244379581, "ema_26": 6.220014497080213 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749636, "signal_line": 6.19675373, "histogram": -6.21425009 }, "bollinger_bands": { "upper": 6.35224881, "middle": 6.22655, "lower": 6.10085119 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226549999999999, "ema_12": 6.196753728924771, "ema_26": 6.214250089602039 } } }, "volume_profile": { "timestamp": "2026-02-17T09:25:04+01:00", "last_500_trades": { "buy_volume": 3923.4799999999996, "sell_volume": 3313.8599999999983, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.1839606984000537, "cumulative_delta": 609.6200000000002, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:25:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T09:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:25:05+01:00", "last_60min": { "current_imbalance": -24.036, "imbalance_change_60min": -1.5030000000000001, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.676173076923074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.472, -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005435463634579859, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68289.94, "zen_price": 6.223, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.05, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:25:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T09:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316762, "price_data": { "timestamp": "2026-02-17T09:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.223, "ask": 6.228, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08036001285760033, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49117.58, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.121, "trades_24h": 3597 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:26:02+01:00", "bids_analysis": { "total_quantity": 10057.670000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 25.77, "cumulative": 25.77 }, { "price": 6.222, "quantity": 33.49, "cumulative": 59.260000000000005 }, { "price": 6.221, "quantity": 22.11, "cumulative": 81.37 }, { "price": 6.22, "quantity": 23.66, "cumulative": 105.03 }, { "price": 6.219, "quantity": 103.97, "cumulative": 209 }, { "price": 6.218, "quantity": 68.3, "cumulative": 277.3 }, { "price": 6.217, "quantity": 54.44, "cumulative": 331.74 }, { "price": 6.216, "quantity": 182.45, "cumulative": 514.19 }, { "price": 6.215, "quantity": 215.22, "cumulative": 729.4100000000001 }, { "price": 6.214, "quantity": 58.3, "cumulative": 787.71 } ] }, "asks_analysis": { "total_quantity": 16363.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 41.54, "cumulative": 55.2 }, { "price": 6.23, "quantity": 107.63, "cumulative": 162.82999999999998 }, { "price": 6.231, "quantity": 54.44, "cumulative": 217.26999999999998 }, { "price": 6.232, "quantity": 218.86, "cumulative": 436.13 }, { "price": 6.233, "quantity": 107.63, "cumulative": 543.76 }, { "price": 6.234, "quantity": 54.44, "cumulative": 598.2 }, { "price": 6.235, "quantity": 70.6, "cumulative": 668.8000000000001 }, { "price": 6.236, "quantity": 107.63, "cumulative": 776.4300000000001 }, { "price": 6.237, "quantity": 1557.7, "cumulative": 2334.13 } ] }, "imbalance": { "quantity_difference": -6305.529999999999, "percent": -23.866, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6146517796030118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 103.97 }, { "price": 6.216, "quantity": 182.45 }, { "price": 6.215, "quantity": 215.22 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 218.86 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1557.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:07:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.8534186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.78707683333323, "latest": 4.9776, "ratio_latest_vs_avg": 0.009939553615231555, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 507.85681, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.860726, "latest": 507.85681, "ratio_latest_vs_avg": 0.029574943455664738, "max": 96070.19419, "min": 507.85681 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246929, "signal_line": 6.21660201, "histogram": -6.2190713 }, "bollinger_bands": { "upper": 6.22838292, "middle": 6.2199, "lower": 6.21141708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.216555555555555, "sma_20": 6.2199, "ema_12": 6.216602012760039, "ema_26": 6.219071302699885 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052762, "signal_line": 6.22031041, "histogram": -6.21978279 }, "bollinger_bands": { "upper": 6.23238985, "middle": 6.2186, "lower": 6.20481015 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.2185999999999995, "ema_12": 6.220310409615503, "ema_26": 6.219782785016216 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:26:04+01:00", "last_500_trades": { "buy_volume": 3922.68, "sell_volume": 3314.6599999999985, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1834335949991859, "cumulative_delta": 608.0200000000003, "delta_percent": 8.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:26:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:26:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T09:26:06+01:00", "last_60min": { "current_imbalance": -23.172, "imbalance_change_60min": -0.6389999999999993, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.66666037735849, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.757, -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005437862868360405, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68302.53, "zen_price": 6.222, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.19, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:26:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316821, "price_data": { "timestamp": "2026-02-17T09:27:01+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.222, "ask": 6.225, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.048216007714548786, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49110.2, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:27:02+01:00", "bids_analysis": { "total_quantity": 9952.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.221, "quantity": 35.77, "cumulative": 48.63 }, { "price": 6.22, "quantity": 34.29, "cumulative": 82.92 }, { "price": 6.219, "quantity": 117.63, "cumulative": 200.55 }, { "price": 6.218, "quantity": 58.3, "cumulative": 258.85 }, { "price": 6.217, "quantity": 23.66, "cumulative": 282.51000000000005 }, { "price": 6.216, "quantity": 189.19, "cumulative": 471.70000000000005 }, { "price": 6.215, "quantity": 174.44, "cumulative": 646.1400000000001 }, { "price": 6.214, "quantity": 58.3, "cumulative": 704.44 }, { "price": 6.213, "quantity": 148.41, "cumulative": 852.85 } ] }, "asks_analysis": { "total_quantity": 16474.35, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 17.24, "cumulative": 30.9 }, { "price": 6.227, "quantity": 24.29, "cumulative": 55.19 }, { "price": 6.228, "quantity": 30.9, "cumulative": 86.09 }, { "price": 6.229, "quantity": 152.27, "cumulative": 238.36 }, { "price": 6.23, "quantity": 54.44, "cumulative": 292.8 }, { "price": 6.231, "quantity": 29.82, "cumulative": 322.62 }, { "price": 6.232, "quantity": 174.23, "cumulative": 496.85 }, { "price": 6.233, "quantity": 152.27, "cumulative": 649.12 }, { "price": 6.234, "quantity": 54.44, "cumulative": 703.56 } ] }, "imbalance": { "quantity_difference": -6522.189999999995, "percent": -24.68, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6041003135176808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 117.63 }, { "price": 6.216, "quantity": 189.19 }, { "price": 6.215, "quantity": 174.44 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 152.27 }, { "price": 6.232, "quantity": 174.23 }, { "price": 6.233, "quantity": 152.27 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 150.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.43547866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2537.09161, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.78707683333323, "latest": 4.9776, "ratio_latest_vs_avg": 0.009939553615231555, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 507.85681, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.860726, "latest": 507.85681, "ratio_latest_vs_avg": 0.029574943455664738, "max": 96070.19419, "min": 507.85681 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179099, "signal_line": 6.21816602, "histogram": -6.21995701 }, "bollinger_bands": { "upper": 6.2271238, "middle": 6.2206, "lower": 6.2140762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.218111111111112, "sma_20": 6.220599999999999, "ema_12": 6.218166015080047, "ema_26": 6.219957006915876 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052762, "signal_line": 6.22031041, "histogram": -6.21978279 }, "bollinger_bands": { "upper": 6.23238985, "middle": 6.2186, "lower": 6.20481015 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.2185999999999995, "ema_12": 6.220310409615503, "ema_26": 6.219782785016216 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:27:04+01:00", "last_500_trades": { "buy_volume": 3922.68, "sell_volume": 3314.6599999999985, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1834335949991859, "cumulative_delta": 608.0200000000003, "delta_percent": 8.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:27:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:27:05+01:00", "last_60min": { "current_imbalance": -23.866, "imbalance_change_60min": -1.3329999999999984, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.670351851851848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.401, -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005437862868360405, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68280.01, "zen_price": 6.222, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.19, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:27:06+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316881, "price_data": { "timestamp": "2026-02-17T09:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.221, "ask": 6.225, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06428801028607456, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49110.2, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:28:02+01:00", "bids_analysis": { "total_quantity": 9935.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 35.77, "cumulative": 49.43000000000001 }, { "price": 6.219, "quantity": 34.29, "cumulative": 83.72 }, { "price": 6.218, "quantity": 23.66, "cumulative": 107.38 }, { "price": 6.217, "quantity": 23.66, "cumulative": 131.04 }, { "price": 6.216, "quantity": 158.41, "cumulative": 289.45 }, { "price": 6.215, "quantity": 174.44, "cumulative": 463.89 }, { "price": 6.214, "quantity": 58.3, "cumulative": 522.1899999999999 }, { "price": 6.213, "quantity": 148.41, "cumulative": 670.5999999999999 }, { "price": 6.212, "quantity": 54.44, "cumulative": 725.04 } ] }, "asks_analysis": { "total_quantity": 16402.15, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 27.88, "cumulative": 41.54 }, { "price": 6.228, "quantity": 13.66, "cumulative": 55.2 }, { "price": 6.229, "quantity": 193.05, "cumulative": 248.25 }, { "price": 6.23, "quantity": 54.44, "cumulative": 302.69 }, { "price": 6.231, "quantity": 70.61, "cumulative": 373.3 }, { "price": 6.232, "quantity": 174.23, "cumulative": 547.53 }, { "price": 6.233, "quantity": 152.27, "cumulative": 699.8 }, { "price": 6.234, "quantity": 13.66, "cumulative": 713.4599999999999 }, { "price": 6.235, "quantity": 29.82, "cumulative": 743.28 } ] }, "imbalance": { "quantity_difference": -6467.0899999999965, "percent": -24.555, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6057169334507979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 158.41 }, { "price": 6.215, "quantity": 174.44 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 193.05 }, { "price": 6.232, "quantity": 174.23 }, { "price": 6.233, "quantity": 152.27 }, { "price": 6.236, "quantity": 107.63 }, { "price": 6.237, "quantity": 1583.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.43547866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2537.09161, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.78707683333323, "latest": 4.9776, "ratio_latest_vs_avg": 0.009939553615231555, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 507.85681, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.860726, "latest": 507.85681, "ratio_latest_vs_avg": 0.029574943455664738, "max": 96070.19419, "min": 507.85681 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00161191, "signal_line": 6.21874165, "histogram": -6.22035357 }, "bollinger_bands": { "upper": 6.22696581, "middle": 6.22095, "lower": 6.21493419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.21888888888889, "sma_20": 6.220949999999999, "ema_12": 6.21874165418551, "ema_26": 6.220353567469146 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052762, "signal_line": 6.22031041, "histogram": -6.21978279 }, "bollinger_bands": { "upper": 6.23238985, "middle": 6.2186, "lower": 6.20481015 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.2185999999999995, "ema_12": 6.220310409615503, "ema_26": 6.219782785016216 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:28:04+01:00", "last_500_trades": { "buy_volume": 3922.68, "sell_volume": 3314.6599999999985, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1834335949991859, "cumulative_delta": 608.0200000000003, "delta_percent": 8.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:28:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:28:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:28:07+01:00", "last_60min": { "current_imbalance": -24.68, "imbalance_change_60min": -2.1469999999999985, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.68870909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.141, -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:28:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005437862868360405, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68283, "zen_price": 6.222, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.19, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:28:08+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771316941, "price_data": { "timestamp": "2026-02-17T09:29:01+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.223, "ask": 6.225, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03214400514303728, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49110.2, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:29:02+01:00", "bids_analysis": { "total_quantity": 9252.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 22.11, "cumulative": 35.769999999999996 }, { "price": 6.221, "quantity": 34.29, "cumulative": 70.06 }, { "price": 6.22, "quantity": 23.66, "cumulative": 93.72 }, { "price": 6.219, "quantity": 23.66, "cumulative": 117.38 }, { "price": 6.218, "quantity": 64.44, "cumulative": 181.82 }, { "price": 6.217, "quantity": 193.05, "cumulative": 374.87 }, { "price": 6.216, "quantity": 54.44, "cumulative": 429.31 }, { "price": 6.215, "quantity": 174.44, "cumulative": 603.75 }, { "price": 6.214, "quantity": 13.66, "cumulative": 617.41 } ] }, "asks_analysis": { "total_quantity": 16169.56, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 27.87, "cumulative": 41.53 }, { "price": 6.23, "quantity": 13.66, "cumulative": 55.19 }, { "price": 6.231, "quantity": 152.27, "cumulative": 207.46 }, { "price": 6.232, "quantity": 215.01, "cumulative": 422.47 }, { "price": 6.233, "quantity": 29.83, "cumulative": 452.3 }, { "price": 6.234, "quantity": 54.44, "cumulative": 506.74 }, { "price": 6.235, "quantity": 70.6, "cumulative": 577.34 }, { "price": 6.236, "quantity": 152.27, "cumulative": 729.61 }, { "price": 6.237, "quantity": 29.81, "cumulative": 759.42 } ] }, "imbalance": { "quantity_difference": -6917.319999999996, "percent": -27.21, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5722010988548856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 193.05 }, { "price": 6.215, "quantity": 174.44 }, { "price": 6.212, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 152.27 }, { "price": 6.232, "quantity": 215.01 }, { "price": 6.236, "quantity": 152.27 }, { "price": 6.238, "quantity": 174.09 }, { "price": 6.241, "quantity": 139.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.43547866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2537.09161, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.78707683333323, "latest": 4.9776, "ratio_latest_vs_avg": 0.009939553615231555, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.188, "range": 0.10000000000000053, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 507.85681, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17171.860726, "latest": 507.85681, "ratio_latest_vs_avg": 0.029574943455664738, "max": 96070.19419, "min": 507.85681 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013599, "signal_line": 6.21942195, "histogram": -6.22078185 }, "bollinger_bands": { "upper": 6.22667029, "middle": 6.2213, "lower": 6.21592971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.219777777777779, "sma_20": 6.221299999999999, "ema_12": 6.219421954946512, "ema_26": 6.220781852866677 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052762, "signal_line": 6.22031041, "histogram": -6.21978279 }, "bollinger_bands": { "upper": 6.23238985, "middle": 6.2186, "lower": 6.20481015 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.2185999999999995, "ema_12": 6.220310409615503, "ema_26": 6.219782785016216 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:29:04+01:00", "last_500_trades": { "buy_volume": 3922.68, "sell_volume": 3314.6599999999985, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1834335949991859, "cumulative_delta": 608.0200000000003, "delta_percent": 8.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.340000000009, "point_of_control_volume": 7237.340000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:29:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:29:05+01:00", "last_60min": { "current_imbalance": -24.555, "imbalance_change_60min": -2.0219999999999985, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.70417857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.365, -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005437862868360405, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68297.99, "zen_price": 6.222, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.19, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:29:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317003, "price_data": { "timestamp": "2026-02-17T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.217, "ask": 6.221, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06428801028608884, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49111.8, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.089, "trades_24h": 3598 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:30:04+01:00", "bids_analysis": { "total_quantity": 8823.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 21.72, "cumulative": 21.72 }, { "price": 6.216, "quantity": 23.66, "cumulative": 45.379999999999995 }, { "price": 6.215, "quantity": 195.08, "cumulative": 240.46 }, { "price": 6.214, "quantity": 23.66, "cumulative": 264.12 }, { "price": 6.213, "quantity": 68.3, "cumulative": 332.42 }, { "price": 6.212, "quantity": 189.19, "cumulative": 521.61 }, { "price": 6.211, "quantity": 13.66, "cumulative": 535.27 }, { "price": 6.21, "quantity": 54.44, "cumulative": 589.71 }, { "price": 6.209, "quantity": 58.3, "cumulative": 648.01 }, { "price": 6.208, "quantity": 13.66, "cumulative": 661.67 } ] }, "asks_analysis": { "total_quantity": 15589.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 28.02, "cumulative": 41.68 }, { "price": 6.223, "quantity": 13.66, "cumulative": 55.34 }, { "price": 6.224, "quantity": 17.37, "cumulative": 72.71000000000001 }, { "price": 6.225, "quantity": 107.63, "cumulative": 180.34 }, { "price": 6.226, "quantity": 40.78, "cumulative": 221.12 }, { "price": 6.227, "quantity": 219.03, "cumulative": 440.15 }, { "price": 6.228, "quantity": 93.97, "cumulative": 534.12 }, { "price": 6.229, "quantity": 56.96, "cumulative": 591.08 }, { "price": 6.23, "quantity": 54.44, "cumulative": 645.52 } ] }, "imbalance": { "quantity_difference": -6766.499999999998, "percent": -27.717, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5659620325023335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 195.08 }, { "price": 6.212, "quantity": 189.19 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 }, { "price": 6.202, "quantity": 123.82 } ], "accumulation_ask_levels": [ { "price": 6.225, "quantity": 107.63 }, { "price": 6.227, "quantity": 219.03 }, { "price": 6.231, "quantity": 152.27 }, { "price": 6.232, "quantity": 174.23 }, { "price": 6.235, "quantity": 1399.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.601412, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2537.09161, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.86937816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.188, "range": 0.09600000000000009, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.222, "volume": 517.81281, "body_percent": 0.11263073209976768, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17172.026659333333, "latest": 517.81281, "ratio_latest_vs_avg": 0.03015443781171622, "max": 96070.19419, "min": 517.81281 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101845, "signal_line": 6.22022595, "histogram": -6.2212444 }, "bollinger_bands": { "upper": 6.2261788, "middle": 6.22165, "lower": 6.2171212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.220666666666667, "sma_20": 6.221649999999999, "ema_12": 6.220225946754969, "ema_26": 6.221244401096012 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019417, "signal_line": 6.21963958, "histogram": -6.21944541 }, "bollinger_bands": { "upper": 6.23216016, "middle": 6.2185, "lower": 6.20483984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.218499999999999, "ema_12": 6.21963957500014, "ema_26": 6.219445407817513 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01730648, "signal_line": 6.19671189, "histogram": -6.21401838 }, "bollinger_bands": { "upper": 6.35220521, "middle": 6.2265, "lower": 6.10079479 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226499999999999, "ema_12": 6.196711894160694, "ema_26": 6.214018377538045 } } }, "volume_profile": { "timestamp": "2026-02-17T09:30:06+01:00", "last_500_trades": { "buy_volume": 3908.2199999999993, "sell_volume": 3316.259999999999, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 1.1785022887228387, "cumulative_delta": 591.9600000000002, "delta_percent": 8.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7224.48000000001, "point_of_control_volume": 7224.48000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:30:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:30:08+01:00", "last_60min": { "current_imbalance": -27.21, "imbalance_change_60min": -4.677, "min_imbalance": -27.561, "max_imbalance": -20.1, "average_imbalance": -23.765684210526317, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.624, -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005437862868360405, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68299.31, "zen_price": 6.222, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.37, "correlation_1h": 0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:30:09+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T09:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317062, "price_data": { "timestamp": "2026-02-17T09:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.223, "ask": 6.227, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06430868167203292, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49112.6, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.056, "trades_24h": 3599 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:31:02+01:00", "bids_analysis": { "total_quantity": 9054.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 25.37, "cumulative": 25.37 }, { "price": 6.222, "quantity": 34.29, "cumulative": 59.66 }, { "price": 6.221, "quantity": 35.37, "cumulative": 95.03 }, { "price": 6.22, "quantity": 22.86, "cumulative": 117.89 }, { "price": 6.219, "quantity": 117.63, "cumulative": 235.51999999999998 }, { "price": 6.218, "quantity": 23.66, "cumulative": 259.18 }, { "price": 6.217, "quantity": 99.08, "cumulative": 358.26 }, { "price": 6.216, "quantity": 183.24, "cumulative": 541.5 }, { "price": 6.215, "quantity": 174.44, "cumulative": 715.94 }, { "price": 6.214, "quantity": 54.44, "cumulative": 770.3800000000001 } ] }, "asks_analysis": { "total_quantity": 15944.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.229, "quantity": 41.65, "cumulative": 162.94 }, { "price": 6.23, "quantity": 13.66, "cumulative": 176.6 }, { "price": 6.231, "quantity": 152.27, "cumulative": 328.87 }, { "price": 6.232, "quantity": 215.01, "cumulative": 543.88 }, { "price": 6.233, "quantity": 13.66, "cumulative": 557.54 }, { "price": 6.234, "quantity": 54.44, "cumulative": 611.98 }, { "price": 6.235, "quantity": 70.6, "cumulative": 682.58 }, { "price": 6.236, "quantity": 160.27, "cumulative": 842.85 } ] }, "imbalance": { "quantity_difference": -6889.979999999996, "percent": -27.561, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5678784085335797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 117.63 }, { "price": 6.216, "quantity": 183.24 }, { "price": 6.215, "quantity": 174.44 }, { "price": 6.212, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.228, "quantity": 107.63 }, { "price": 6.231, "quantity": 152.27 }, { "price": 6.232, "quantity": 215.01 }, { "price": 6.236, "quantity": 160.27 }, { "price": 6.238, "quantity": 174.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.39948516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.05398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.95231149999995, "latest": 4.976, "ratio_latest_vs_avg": 0.009952949282443713, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.188, "range": 0.09600000000000009, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.22, "volume": 522.78881, "body_percent": 0.08045052292839731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17172.109592666664, "latest": 522.78881, "ratio_latest_vs_avg": 0.030444064381190333, "max": 96070.19419, "min": 522.78881 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00016622, "signal_line": 6.22107724, "histogram": -6.22124346 }, "bollinger_bands": { "upper": 6.22535528, "middle": 6.2218, "lower": 6.21824472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.221555555555556, "sma_20": 6.221799999999999, "ema_12": 6.221077236722596, "ema_26": 6.221243455125459 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057392, "signal_line": 6.21955591, "histogram": -6.21898198 }, "bollinger_bands": { "upper": 6.23198529, "middle": 6.2184, "lower": 6.20481471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.218399999999999, "ema_12": 6.219555905471984, "ema_26": 6.218981983689521 } }, "1h": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01692673, "signal_line": 6.19662822, "histogram": -6.21355495 }, "bollinger_bands": { "upper": 6.35212255, "middle": 6.2264, "lower": 6.10067745 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226399999999999, "ema_12": 6.196628224632538, "ema_26": 6.213554953410051 } } }, "volume_profile": { "timestamp": "2026-02-17T09:31:04+01:00", "last_500_trades": { "buy_volume": 3814.249999999999, "sell_volume": 3317.059999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 1.1498887569112408, "cumulative_delta": 497.19000000000005, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7131.310000000002, "point_of_control_volume": 7131.310000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:31:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:31:06+01:00", "last_60min": { "current_imbalance": -27.717, "imbalance_change_60min": -5.1839999999999975, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -23.833810344827587, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.053, -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005447453856005136, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68343.44, "zen_price": 6.22, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.34, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:31:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T09:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317122, "price_data": { "timestamp": "2026-02-17T09:32:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.217, "ask": 6.22, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49112.6, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.056, "trades_24h": 3599 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:32:02+01:00", "bids_analysis": { "total_quantity": 8907.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.216, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.215, "quantity": 35.38, "cumulative": 82.7 }, { "price": 6.214, "quantity": 34.3, "cumulative": 117 }, { "price": 6.213, "quantity": 229.05, "cumulative": 346.05 }, { "price": 6.212, "quantity": 107.63, "cumulative": 453.68 }, { "price": 6.21, "quantity": 95.22, "cumulative": 548.9 }, { "price": 6.209, "quantity": 99.08, "cumulative": 647.98 }, { "price": 6.208, "quantity": 54.44, "cumulative": 702.4200000000001 }, { "price": 6.207, "quantity": 107.63, "cumulative": 810.0500000000001 } ] }, "asks_analysis": { "total_quantity": 15629.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 28.02, "cumulative": 41.68 }, { "price": 6.222, "quantity": 13.66, "cumulative": 55.34 }, { "price": 6.223, "quantity": 17.38, "cumulative": 72.72 }, { "price": 6.224, "quantity": 13.66, "cumulative": 86.38 }, { "price": 6.225, "quantity": 134.75, "cumulative": 221.13 }, { "price": 6.226, "quantity": 13.66, "cumulative": 234.79 }, { "price": 6.227, "quantity": 219.02, "cumulative": 453.81 }, { "price": 6.228, "quantity": 107.63, "cumulative": 561.44 }, { "price": 6.229, "quantity": 115.73, "cumulative": 677.1700000000001 } ] }, "imbalance": { "quantity_difference": -6722.629999999997, "percent": -27.398, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5698818853556653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 229.05 }, { "price": 6.212, "quantity": 107.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 }, { "price": 6.202, "quantity": 123.82 } ], "accumulation_ask_levels": [ { "price": 6.225, "quantity": 134.75 }, { "price": 6.227, "quantity": 219.02 }, { "price": 6.228, "quantity": 107.63 }, { "price": 6.229, "quantity": 115.73 }, { "price": 6.231, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.39948516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.05398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.95231149999995, "latest": 4.976, "ratio_latest_vs_avg": 0.009952949282443713, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.188, "range": 0.09600000000000009, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.22, "volume": 522.78881, "body_percent": 0.08045052292839731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17172.109592666664, "latest": 522.78881, "ratio_latest_vs_avg": 0.030444064381190333, "max": 96070.19419, "min": 522.78881 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00043926, "signal_line": 6.22218219, "histogram": -6.22174293 }, "bollinger_bands": { "upper": 6.22399679, "middle": 6.22205, "lower": 6.22010321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222444444444445, "sma_20": 6.2220499999999985, "ema_12": 6.222182188853978, "ema_26": 6.221742931535497 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057392, "signal_line": 6.21955591, "histogram": -6.21898198 }, "bollinger_bands": { "upper": 6.23198529, "middle": 6.2184, "lower": 6.20481471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.218399999999999, "ema_12": 6.219555905471984, "ema_26": 6.218981983689521 } }, "1h": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01692673, "signal_line": 6.19662822, "histogram": -6.21355495 }, "bollinger_bands": { "upper": 6.35212255, "middle": 6.2264, "lower": 6.10067745 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226399999999999, "ema_12": 6.196628224632538, "ema_26": 6.213554953410051 } } }, "volume_profile": { "timestamp": "2026-02-17T09:32:04+01:00", "last_500_trades": { "buy_volume": 3814.249999999999, "sell_volume": 3317.059999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 1.1498887569112408, "cumulative_delta": 497.19000000000005, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7131.310000000002, "point_of_control_volume": 7131.310000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:32:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:32:06+01:00", "last_60min": { "current_imbalance": -27.561, "imbalance_change_60min": -5.027999999999999, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -23.896983050847457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.47, -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005447453856005136, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68328.13, "zen_price": 6.22, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.34, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:32:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.43, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T09:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317181, "price_data": { "timestamp": "2026-02-17T09:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.215, "ask": 6.218, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823151125402112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49112.6, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.056, "trades_24h": 3599 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:33:02+01:00", "bids_analysis": { "total_quantity": 8696.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.213, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.212, "quantity": 25.38, "cumulative": 72.7 }, { "price": 6.211, "quantity": 23.66, "cumulative": 96.36 }, { "price": 6.21, "quantity": 13.66, "cumulative": 110.02 }, { "price": 6.209, "quantity": 68.3, "cumulative": 178.32 }, { "price": 6.208, "quantity": 13.66, "cumulative": 191.98 }, { "price": 6.207, "quantity": 107.63, "cumulative": 299.61 }, { "price": 6.206, "quantity": 174.67, "cumulative": 474.28 }, { "price": 6.203, "quantity": 13.66, "cumulative": 487.94 } ] }, "asks_analysis": { "total_quantity": 14236.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 17.39, "cumulative": 31.05 }, { "price": 6.218, "quantity": 13.66, "cumulative": 44.71 }, { "price": 6.219, "quantity": 41.68, "cumulative": 86.39 }, { "price": 6.22, "quantity": 13.66, "cumulative": 100.05 }, { "price": 6.221, "quantity": 160.79, "cumulative": 260.84 }, { "price": 6.222, "quantity": 107.63, "cumulative": 368.46999999999997 }, { "price": 6.223, "quantity": 44.64, "cumulative": 413.10999999999996 }, { "price": 6.224, "quantity": 29.84, "cumulative": 442.94999999999993 }, { "price": 6.225, "quantity": 93.97, "cumulative": 536.92 } ] }, "imbalance": { "quantity_difference": -5540.069999999996, "percent": -24.158, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6108457465415584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 107.63 }, { "price": 6.206, "quantity": 174.67 }, { "price": 6.202, "quantity": 123.82 }, { "price": 6.2, "quantity": 625.5 }, { "price": 6.199, "quantity": 174.82 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 160.79 }, { "price": 6.222, "quantity": 107.63 }, { "price": 6.227, "quantity": 259.8 }, { "price": 6.228, "quantity": 107.63 }, { "price": 6.231, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:14:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.39948516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.05398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.95231149999995, "latest": 4.976, "ratio_latest_vs_avg": 0.009952949282443713, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.188, "range": 0.09600000000000009, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.215, "close": 6.22, "volume": 522.78881, "body_percent": 0.08045052292839731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17172.109592666664, "latest": 522.78881, "ratio_latest_vs_avg": 0.030444064381190333, "max": 96070.19419, "min": 522.78881 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00049295, "signal_line": 6.22221531, "histogram": -6.22172237 }, "bollinger_bands": { "upper": 6.22409243, "middle": 6.22195, "lower": 6.21980757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.222555555555555, "sma_20": 6.221949999999999, "ema_12": 6.222215314100156, "ema_26": 6.221722366058336 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057392, "signal_line": 6.21955591, "histogram": -6.21898198 }, "bollinger_bands": { "upper": 6.23198529, "middle": 6.2184, "lower": 6.20481471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.218399999999999, "ema_12": 6.219555905471984, "ema_26": 6.218981983689521 } }, "1h": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01692673, "signal_line": 6.19662822, "histogram": -6.21355495 }, "bollinger_bands": { "upper": 6.35212255, "middle": 6.2264, "lower": 6.10067745 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.226399999999999, "ema_12": 6.196628224632538, "ema_26": 6.213554953410051 } } }, "volume_profile": { "timestamp": "2026-02-17T09:33:04+01:00", "last_500_trades": { "buy_volume": 3814.249999999999, "sell_volume": 3317.059999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 1.1498887569112408, "cumulative_delta": 497.19000000000005, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7131.310000000002, "point_of_control_volume": 7131.310000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:33:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:33:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T09:33:05+01:00", "last_60min": { "current_imbalance": -27.398, "imbalance_change_60min": -4.055, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -23.9794406779661, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.686, -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005447453856005136, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68292, "zen_price": 6.22, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.34, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:33:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.76, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-17T09:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317241, "price_data": { "timestamp": "2026-02-17T09:34:01+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.211, "ask": 6.216, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08048937540244516, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.155, "volume_24h": 49126.26, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.926, "trades_24h": 3600 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:34:02+01:00", "bids_analysis": { "total_quantity": 9189.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 46.04, "cumulative": 46.04 }, { "price": 6.21, "quantity": 117.63, "cumulative": 163.67 }, { "price": 6.209, "quantity": 80.03, "cumulative": 243.7 }, { "price": 6.208, "quantity": 23.66, "cumulative": 267.36 }, { "price": 6.207, "quantity": 158.41, "cumulative": 425.77 }, { "price": 6.206, "quantity": 23.66, "cumulative": 449.43 }, { "price": 6.205, "quantity": 205.64, "cumulative": 655.0699999999999 }, { "price": 6.204, "quantity": 54.44, "cumulative": 709.51 }, { "price": 6.203, "quantity": 54.44, "cumulative": 763.95 }, { "price": 6.202, "quantity": 148.41, "cumulative": 912.36 } ] }, "asks_analysis": { "total_quantity": 15793.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 31.06, "cumulative": 44.72 }, { "price": 6.218, "quantity": 118.28, "cumulative": 163 }, { "price": 6.219, "quantity": 54.44, "cumulative": 217.44 }, { "price": 6.22, "quantity": 13.66, "cumulative": 231.1 }, { "price": 6.221, "quantity": 174.45, "cumulative": 405.54999999999995 }, { "price": 6.222, "quantity": 148.41, "cumulative": 553.9599999999999 }, { "price": 6.223, "quantity": 115.27, "cumulative": 669.2299999999999 }, { "price": 6.224, "quantity": 29.84, "cumulative": 699.0699999999999 }, { "price": 6.225, "quantity": 107.63, "cumulative": 806.6999999999999 } ] }, "imbalance": { "quantity_difference": -6604.859999999999, "percent": -26.438, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5818083736338047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.207, "quantity": 158.41 }, { "price": 6.205, "quantity": 205.64 }, { "price": 6.202, "quantity": 148.41 }, { "price": 6.2, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 118.28 }, { "price": 6.221, "quantity": 174.45 }, { "price": 6.222, "quantity": 148.41 }, { "price": 6.223, "quantity": 115.27 }, { "price": 6.225, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.222, "volume": 226.3555, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.813750499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.05398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:55:00+01:00", "open": 6.239, "high": 6.239, "low": 6.228, "close": 6.228, "volume": 273.57716, "body_percent": 0.17631030613880624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.3665768333333, "latest": 89.83192, "ratio_latest_vs_avg": 0.1791741295707918, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.284, "lowest": 6.188, "range": 0.09600000000000009, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.212, "close": 6.212, "volume": 607.64473, "body_percent": 0.04827031375704125, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17173.523857999997, "latest": 607.64473, "ratio_latest_vs_avg": 0.03538264685945272, "max": 96070.19419, "min": 607.64473 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00216077, "signal_line": 6.22185893, "histogram": -6.21969816 }, "bollinger_bands": { "upper": 6.22738956, "middle": 6.22105, "lower": 6.21471044 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.222666666666667, "sma_20": 6.221049999999999, "ema_12": 6.221858933439812, "ema_26": 6.219698163110076 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209294, "signal_line": 6.21922123, "histogram": -6.21712829 }, "bollinger_bands": { "upper": 6.23184197, "middle": 6.218, "lower": 6.20415803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.217999999999999, "ema_12": 6.219221227359361, "ema_26": 6.21712828717755 } }, "1h": { "rsi_14": 47.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01540771, "signal_line": 6.19629355, "histogram": -6.21170126 }, "bollinger_bands": { "upper": 6.35185229, "middle": 6.226, "lower": 6.10014771 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225999999999999, "ema_12": 6.1962935465199145, "ema_26": 6.2117012568980785 } } }, "volume_profile": { "timestamp": "2026-02-17T09:34:03+01:00", "last_500_trades": { "buy_volume": 3814.249999999999, "sell_volume": 3321.119999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 1.1484830418653948, "cumulative_delta": 493.1299999999998, "delta_percent": 6.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7135.370000000002, "point_of_control_volume": 7135.370000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:34:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:34:05+01:00", "last_60min": { "current_imbalance": -24.158, "imbalance_change_60min": -1.1159999999999997, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -23.993254237288134, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.827, -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005598915727298523, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68273.45, "zen_price": 6.212, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.21, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:34:07+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.35000000000002, "overall_risk": "53.9%" } } }, { "timestamp": "2026-02-17T09:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317303, "price_data": { "timestamp": "2026-02-17T09:35:03+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.215, "ask": 6.218, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04829362524146996, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49117.56, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.942, "trades_24h": 3599 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:35:03+01:00", "bids_analysis": { "total_quantity": 9168.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 25.38, "cumulative": 39.04 }, { "price": 6.215, "quantity": 34.3, "cumulative": 73.34 }, { "price": 6.214, "quantity": 35.38, "cumulative": 108.72 }, { "price": 6.213, "quantity": 107.63, "cumulative": 216.35 }, { "price": 6.212, "quantity": 10, "cumulative": 226.35 }, { "price": 6.211, "quantity": 174.52, "cumulative": 400.87 }, { "price": 6.21, "quantity": 189.19, "cumulative": 590.06 }, { "price": 6.209, "quantity": 58.3, "cumulative": 648.3599999999999 }, { "price": 6.208, "quantity": 54.44, "cumulative": 702.8 } ] }, "asks_analysis": { "total_quantity": 16169.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 17.37, "cumulative": 31.03 }, { "price": 6.222, "quantity": 10.64, "cumulative": 41.67 }, { "price": 6.224, "quantity": 13.66, "cumulative": 55.33 }, { "price": 6.225, "quantity": 93.97, "cumulative": 149.3 }, { "price": 6.226, "quantity": 29.83, "cumulative": 179.13 }, { "price": 6.227, "quantity": 275.97, "cumulative": 455.1 }, { "price": 6.228, "quantity": 148.41, "cumulative": 603.51 }, { "price": 6.229, "quantity": 54.44, "cumulative": 657.95 }, { "price": 6.23, "quantity": 13.66, "cumulative": 671.61 } ] }, "imbalance": { "quantity_difference": -7000.939999999999, "percent": -27.63, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5670242978077056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 107.63 }, { "price": 6.211, "quantity": 174.52 }, { "price": 6.21, "quantity": 189.19 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.205, "quantity": 205.64 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 275.97 }, { "price": 6.228, "quantity": 148.41 }, { "price": 6.231, "quantity": 152.27 }, { "price": 6.232, "quantity": 174.23 }, { "price": 6.234, "quantity": 1373.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.813750499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.05398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.199, "range": 0.028999999999999915, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:35:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.6793228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:35:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.212, "close": 6.212, "volume": 607.64473, "body_percent": 0.04827031375704125, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17173.523857999997, "latest": 607.64473, "ratio_latest_vs_avg": 0.03538264685945272, "max": 96070.19419, "min": 607.64473 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00231927, "signal_line": 6.22183328, "histogram": -6.21951402 }, "bollinger_bands": { "upper": 6.22799245, "middle": 6.22055, "lower": 6.21310755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.220549999999999, "ema_12": 6.221833284974323, "ema_26": 6.2195140161588816 } }, "5m": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136654, "signal_line": 6.21762509, "histogram": -6.21625855 }, "bollinger_bands": { "upper": 6.23047554, "middle": 6.2172, "lower": 6.20392446 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.217111111111111, "sma_20": 6.217199999999999, "ema_12": 6.217625086879245, "ema_26": 6.216258550151754 } }, "1h": { "rsi_14": 47.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01540771, "signal_line": 6.19629355, "histogram": -6.21170126 }, "bollinger_bands": { "upper": 6.35185229, "middle": 6.226, "lower": 6.10014771 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225999999999999, "ema_12": 6.1962935465199145, "ema_26": 6.2117012568980785 } } }, "volume_profile": { "timestamp": "2026-02-17T09:35:05+01:00", "last_500_trades": { "buy_volume": 3814.249999999999, "sell_volume": 3321.119999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 1.1484830418653948, "cumulative_delta": 493.1299999999998, "delta_percent": 6.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7135.370000000002, "point_of_control_volume": 7135.370000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:35:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:35:07+01:00", "last_60min": { "current_imbalance": -26.438, "imbalance_change_60min": -3.453999999999997, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -24.050813559322034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.919, -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005049264568153598, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68274.42, "zen_price": 6.212, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.21, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:35:08+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.35000000000002, "overall_risk": "53.9%" } } }, { "timestamp": "2026-02-17T09:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317361, "price_data": { "timestamp": "2026-02-17T09:36:01+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.215, "ask": 6.219, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06439150032196471, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49117.56, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.942, "trades_24h": 3599 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:36:02+01:00", "bids_analysis": { "total_quantity": 9090.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 25.38, "cumulative": 39.04 }, { "price": 6.214, "quantity": 13.66, "cumulative": 52.7 }, { "price": 6.213, "quantity": 25.39, "cumulative": 78.09 }, { "price": 6.212, "quantity": 23.66, "cumulative": 101.75 }, { "price": 6.211, "quantity": 23.66, "cumulative": 125.41 }, { "price": 6.21, "quantity": 117.63, "cumulative": 243.04 }, { "price": 6.209, "quantity": 68.3, "cumulative": 311.34 }, { "price": 6.208, "quantity": 54.44, "cumulative": 365.78 }, { "price": 6.207, "quantity": 107.63, "cumulative": 473.40999999999997 } ] }, "asks_analysis": { "total_quantity": 15743.87, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 41.7, "cumulative": 55.36 }, { "price": 6.221, "quantity": 160.84, "cumulative": 216.2 }, { "price": 6.222, "quantity": 134.75, "cumulative": 350.95 }, { "price": 6.223, "quantity": 40.78, "cumulative": 391.73 }, { "price": 6.224, "quantity": 13.66, "cumulative": 405.39000000000004 }, { "price": 6.225, "quantity": 134.75, "cumulative": 540.1400000000001 }, { "price": 6.226, "quantity": 29.83, "cumulative": 569.9700000000001 }, { "price": 6.227, "quantity": 235.19, "cumulative": 805.1600000000001 }, { "price": 6.228, "quantity": 107.63, "cumulative": 912.7900000000001 } ] }, "imbalance": { "quantity_difference": -6653.859999999997, "percent": -26.793, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5773682074356561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.205, "quantity": 246.42 }, { "price": 6.202, "quantity": 107.63 }, { "price": 6.2, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 160.84 }, { "price": 6.222, "quantity": 134.75 }, { "price": 6.225, "quantity": 134.75 }, { "price": 6.227, "quantity": 235.19 }, { "price": 6.228, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.813750499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.05398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.208, "range": 0.019999999999999574, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.6793228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.212, "close": 6.212, "volume": 607.64473, "body_percent": 0.04827031375704125, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17173.523857999997, "latest": 607.64473, "ratio_latest_vs_avg": 0.03538264685945272, "max": 96070.19419, "min": 607.64473 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00248784, "signal_line": 6.22180297, "histogram": -6.21931514 }, "bollinger_bands": { "upper": 6.22833191, "middle": 6.22005, "lower": 6.21176809 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.222777777777777, "sma_20": 6.220049999999999, "ema_12": 6.2218029731514735, "ema_26": 6.219315137451592 } }, "5m": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136654, "signal_line": 6.21762509, "histogram": -6.21625855 }, "bollinger_bands": { "upper": 6.23047554, "middle": 6.2172, "lower": 6.20392446 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.217111111111111, "sma_20": 6.217199999999999, "ema_12": 6.217625086879245, "ema_26": 6.216258550151754 } }, "1h": { "rsi_14": 47.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01540771, "signal_line": 6.19629355, "histogram": -6.21170126 }, "bollinger_bands": { "upper": 6.35185229, "middle": 6.226, "lower": 6.10014771 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225999999999999, "ema_12": 6.1962935465199145, "ema_26": 6.2117012568980785 } } }, "volume_profile": { "timestamp": "2026-02-17T09:36:03+01:00", "last_500_trades": { "buy_volume": 3814.249999999999, "sell_volume": 3321.119999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 1.1484830418653948, "cumulative_delta": 493.1299999999998, "delta_percent": 6.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7135.370000000002, "point_of_control_volume": 7135.370000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:36:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T09:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:36:05+01:00", "last_60min": { "current_imbalance": -27.63, "imbalance_change_60min": -6.27, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -24.129559322033902, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.556, -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048363311273158424, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68269.2, "zen_price": 6.212, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.02, "correlation_1h": -0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:36:06+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.35000000000002, "overall_risk": "53.9%" } } }, { "timestamp": "2026-02-17T09:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317422, "price_data": { "timestamp": "2026-02-17T09:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.186, "ask": 6.191, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806711842529831, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49304.47, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.715, "trades_24h": 3620 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:37:02+01:00", "bids_analysis": { "total_quantity": 11979.230000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.186, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.185, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.184, "quantity": 117.63, "cumulative": 154.95 }, { "price": 6.183, "quantity": 23.66, "cumulative": 178.60999999999999 }, { "price": 6.182, "quantity": 175.18, "cumulative": 353.78999999999996 }, { "price": 6.181, "quantity": 58.3, "cumulative": 412.09 }, { "price": 6.179, "quantity": 189.19, "cumulative": 601.28 }, { "price": 6.178, "quantity": 54.44, "cumulative": 655.72 }, { "price": 6.177, "quantity": 58.3, "cumulative": 714.02 }, { "price": 6.176, "quantity": 70.68, "cumulative": 784.7 } ] }, "asks_analysis": { "total_quantity": 12681.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 21, "cumulative": 34.66 }, { "price": 6.192, "quantity": 13.66, "cumulative": 48.31999999999999 }, { "price": 6.193, "quantity": 65.63, "cumulative": 113.94999999999999 }, { "price": 6.194, "quantity": 107.63, "cumulative": 221.57999999999998 }, { "price": 6.196, "quantity": 212.43, "cumulative": 434.01 }, { "price": 6.197, "quantity": 152.27, "cumulative": 586.28 }, { "price": 6.198, "quantity": 40.78, "cumulative": 627.06 }, { "price": 6.199, "quantity": 13.66, "cumulative": 640.7199999999999 }, { "price": 6.2, "quantity": 16.22, "cumulative": 656.9399999999999 } ] }, "imbalance": { "quantity_difference": -702.4199999999964, "percent": -2.848, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9446113084653813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.184, "quantity": 117.63 }, { "price": 6.182, "quantity": 175.18 }, { "price": 6.179, "quantity": 189.19 }, { "price": 6.174, "quantity": 123.87 }, { "price": 6.171, "quantity": 174.05 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 107.63 }, { "price": 6.196, "quantity": 212.43 }, { "price": 6.197, "quantity": 152.27 }, { "price": 6.202, "quantity": 169.07 }, { "price": 6.204, "quantity": 174.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 97.82556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.72053366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 519.0001436666666, "latest": 1159.24925, "ratio_latest_vs_avg": 2.233620287289439, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00547811, "signal_line": 6.22107497, "histogram": -6.21559686 }, "bollinger_bands": { "upper": 6.23347677, "middle": 6.21815, "lower": 6.20282323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.222777777777777, "sma_20": 6.21815, "ema_12": 6.2210749749006355, "ema_26": 6.215596862040094 } }, "5m": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402482, "signal_line": 6.2170394, "histogram": -6.21301458 }, "bollinger_bands": { "upper": 6.23207562, "middle": 6.2165, "lower": 6.20092438 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217111111111111, "sma_20": 6.216499999999999, "ema_12": 6.2170394001821565, "ema_26": 6.2130145812558055 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:37:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:37:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:37:06+01:00", "last_60min": { "current_imbalance": -26.793, "imbalance_change_60min": -3.4510000000000005, "min_imbalance": -27.717, "max_imbalance": -20.1, "average_imbalance": -24.221644067796614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.104, -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005339113787435836, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68155.4, "zen_price": 6.198, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.21, "correlation_1h": 0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:37:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317482, "price_data": { "timestamp": "2026-02-17T09:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.189, "ask": 6.195, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09680542110358546, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:38:02+01:00", "bids_analysis": { "total_quantity": 8910.840000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.189, "quantity": 10.12, "cumulative": 23.78 }, { "price": 6.188, "quantity": 13.66, "cumulative": 37.44 }, { "price": 6.187, "quantity": 103.97, "cumulative": 141.41 }, { "price": 6.186, "quantity": 23.66, "cumulative": 165.07 }, { "price": 6.185, "quantity": 68.3, "cumulative": 233.37 }, { "price": 6.184, "quantity": 117.63, "cumulative": 351 }, { "price": 6.183, "quantity": 54.44, "cumulative": 405.44 }, { "price": 6.182, "quantity": 215.96, "cumulative": 621.4 }, { "price": 6.181, "quantity": 99.08, "cumulative": 720.48 } ] }, "asks_analysis": { "total_quantity": 16246.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 227.29, "cumulative": 227.29 }, { "price": 6.197, "quantity": 152.27, "cumulative": 379.56 }, { "price": 6.199, "quantity": 29.91, "cumulative": 409.47 }, { "price": 6.2, "quantity": 54.44, "cumulative": 463.91 }, { "price": 6.201, "quantity": 54.44, "cumulative": 518.35 }, { "price": 6.202, "quantity": 148.41, "cumulative": 666.76 }, { "price": 6.203, "quantity": 60.86, "cumulative": 727.62 }, { "price": 6.204, "quantity": 174.88, "cumulative": 902.5 }, { "price": 6.205, "quantity": 93.97, "cumulative": 996.47 }, { "price": 6.206, "quantity": 29.88, "cumulative": 1026.3500000000001 } ] }, "imbalance": { "quantity_difference": -7335.179999999997, "percent": -29.158, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5484937233857895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.187, "quantity": 103.97 }, { "price": 6.184, "quantity": 117.63 }, { "price": 6.182, "quantity": 215.96 }, { "price": 6.179, "quantity": 107.63 }, { "price": 6.174, "quantity": 123.87 } ], "accumulation_ask_levels": [ { "price": 6.196, "quantity": 227.29 }, { "price": 6.197, "quantity": 152.27 }, { "price": 6.202, "quantity": 148.41 }, { "price": 6.204, "quantity": 174.88 }, { "price": 6.207, "quantity": 1396.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.72053366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 519.0001436666666, "latest": 1159.24925, "ratio_latest_vs_avg": 2.233620287289439, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00572036, "signal_line": 6.22072497, "histogram": -6.21500461 }, "bollinger_bands": { "upper": 6.23436883, "middle": 6.2169, "lower": 6.19943117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.222666666666666, "sma_20": 6.216899999999999, "ema_12": 6.220724970337114, "ema_26": 6.215004611003302 } }, "5m": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402482, "signal_line": 6.2170394, "histogram": -6.21301458 }, "bollinger_bands": { "upper": 6.23207562, "middle": 6.2165, "lower": 6.20092438 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217111111111111, "sma_20": 6.216499999999999, "ema_12": 6.2170394001821565, "ema_26": 6.2130145812558055 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:38:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:38:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:38:05+01:00", "last_60min": { "current_imbalance": -2.848, "imbalance_change_60min": 20.714000000000002, "min_imbalance": -27.717, "max_imbalance": -2.848, "average_imbalance": -23.874288135593222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.328, -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005336674865486658, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68170.66, "zen_price": 6.198, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.42, "correlation_1h": 0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:38:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317541, "price_data": { "timestamp": "2026-02-17T09:39:01+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.194, "ask": 6.198, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:39:02+01:00", "bids_analysis": { "total_quantity": 9111.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.194, "quantity": 23.77, "cumulative": 37.43 }, { "price": 6.193, "quantity": 13.66, "cumulative": 51.09 }, { "price": 6.192, "quantity": 23.66, "cumulative": 74.75 }, { "price": 6.191, "quantity": 23.66, "cumulative": 98.41 }, { "price": 6.19, "quantity": 144.75, "cumulative": 243.16 }, { "price": 6.189, "quantity": 54.64, "cumulative": 297.8 }, { "price": 6.188, "quantity": 215.84, "cumulative": 513.64 }, { "price": 6.187, "quantity": 93.97, "cumulative": 607.61 }, { "price": 6.186, "quantity": 54.44, "cumulative": 662.05 } ] }, "asks_analysis": { "total_quantity": 16249.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 58.3, "cumulative": 58.3 }, { "price": 6.2, "quantity": 31.08, "cumulative": 89.38 }, { "price": 6.201, "quantity": 13.66, "cumulative": 103.03999999999999 }, { "price": 6.202, "quantity": 169.37, "cumulative": 272.40999999999997 }, { "price": 6.203, "quantity": 58.3, "cumulative": 330.71 }, { "price": 6.204, "quantity": 161.22, "cumulative": 491.92999999999995 }, { "price": 6.205, "quantity": 148.41, "cumulative": 640.3399999999999 }, { "price": 6.206, "quantity": 29.89, "cumulative": 670.2299999999999 }, { "price": 6.207, "quantity": 99.08, "cumulative": 769.31 }, { "price": 6.208, "quantity": 107.63, "cumulative": 876.9399999999999 } ] }, "imbalance": { "quantity_difference": -7137.439999999995, "percent": -28.143, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5607534610764295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 144.75 }, { "price": 6.188, "quantity": 215.84 }, { "price": 6.184, "quantity": 107.63 }, { "price": 6.182, "quantity": 175.18 }, { "price": 6.179, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 169.37 }, { "price": 6.204, "quantity": 161.22 }, { "price": 6.205, "quantity": 148.41 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.21, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.637547000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 519.0001436666666, "latest": 1159.24925, "ratio_latest_vs_avg": 2.233620287289439, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00594635, "signal_line": 6.22031133, "histogram": -6.21436498 }, "bollinger_bands": { "upper": 6.2347002, "middle": 6.21565, "lower": 6.1965998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.222555555555555, "sma_20": 6.215649999999998, "ema_12": 6.220311328580226, "ema_26": 6.214364979883566 } }, "5m": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402482, "signal_line": 6.2170394, "histogram": -6.21301458 }, "bollinger_bands": { "upper": 6.23207562, "middle": 6.2165, "lower": 6.20092438 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217111111111111, "sma_20": 6.216499999999999, "ema_12": 6.2170394001821565, "ema_26": 6.2130145812558055 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:39:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:39:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:39:05+01:00", "last_60min": { "current_imbalance": -29.158, "imbalance_change_60min": -8.438000000000002, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -23.96913559322034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.491, -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68204.89, "zen_price": 6.198, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.37, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:39:06+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317602, "price_data": { "timestamp": "2026-02-17T09:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.194, "ask": 6.198, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:40:03+01:00", "bids_analysis": { "total_quantity": 9187.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.193, "quantity": 23.78, "cumulative": 37.44 }, { "price": 6.192, "quantity": 23.66, "cumulative": 61.099999999999994 }, { "price": 6.191, "quantity": 23.66, "cumulative": 84.75999999999999 }, { "price": 6.19, "quantity": 158.41, "cumulative": 243.17 }, { "price": 6.189, "quantity": 68.3, "cumulative": 311.46999999999997 }, { "price": 6.188, "quantity": 215.84, "cumulative": 527.31 }, { "price": 6.187, "quantity": 107.63, "cumulative": 634.9399999999999 }, { "price": 6.186, "quantity": 54.44, "cumulative": 689.3799999999999 }, { "price": 6.185, "quantity": 99.08, "cumulative": 788.4599999999999 } ] }, "asks_analysis": { "total_quantity": 16416.74, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.199, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.2, "quantity": 31.09, "cumulative": 103.05 }, { "price": 6.201, "quantity": 13.66, "cumulative": 116.71 }, { "price": 6.202, "quantity": 128.59, "cumulative": 245.3 }, { "price": 6.203, "quantity": 74.54, "cumulative": 319.84000000000003 }, { "price": 6.204, "quantity": 202, "cumulative": 521.84 }, { "price": 6.205, "quantity": 148.41, "cumulative": 670.25 }, { "price": 6.206, "quantity": 29.89, "cumulative": 700.14 }, { "price": 6.207, "quantity": 99.08, "cumulative": 799.22 } ] }, "imbalance": { "quantity_difference": -7229.649999999998, "percent": -28.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5596171956186188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 158.41 }, { "price": 6.188, "quantity": 215.84 }, { "price": 6.187, "quantity": 107.63 }, { "price": 6.184, "quantity": 107.63 }, { "price": 6.182, "quantity": 175.18 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 128.59 }, { "price": 6.204, "quantity": 202 }, { "price": 6.205, "quantity": 148.41 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.21, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.55460033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0061483, "signal_line": 6.21982248, "histogram": -6.21367418 }, "bollinger_bands": { "upper": 6.23460297, "middle": 6.2144, "lower": 6.19419703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.222444444444445, "sma_20": 6.214399999999999, "ema_12": 6.219822479231176, "ema_26": 6.2136741782742515 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404536, "signal_line": 6.21650111, "histogram": -6.21245575 }, "bollinger_bands": { "upper": 6.23282871, "middle": 6.2154, "lower": 6.19797129 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.2173333333333325, "sma_20": 6.2154, "ema_12": 6.2165011093061855, "ema_26": 6.21245574775627 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:40:05+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:40:06+01:00", "last_60min": { "current_imbalance": -28.143, "imbalance_change_60min": -3.9540000000000006, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.09494915254237, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.081, -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68194.01, "zen_price": 6.198, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.37, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T09:40:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317662, "price_data": { "timestamp": "2026-02-17T09:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.196, "ask": 6.201, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806711842529831, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:41:02+01:00", "bids_analysis": { "total_quantity": 9418.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 10.11, "cumulative": 23.77 }, { "price": 6.195, "quantity": 13.66, "cumulative": 37.43 }, { "price": 6.194, "quantity": 23.66, "cumulative": 61.09 }, { "price": 6.193, "quantity": 117.63, "cumulative": 178.72 }, { "price": 6.192, "quantity": 23.66, "cumulative": 202.38 }, { "price": 6.191, "quantity": 64.44, "cumulative": 266.82 }, { "price": 6.19, "quantity": 148.41, "cumulative": 415.23 }, { "price": 6.189, "quantity": 99.08, "cumulative": 514.3100000000001 }, { "price": 6.188, "quantity": 215.84, "cumulative": 730.1500000000001 } ] }, "asks_analysis": { "total_quantity": 16395.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 114.93, "cumulative": 128.59 }, { "price": 6.203, "quantity": 68.41, "cumulative": 197 }, { "price": 6.204, "quantity": 182.18, "cumulative": 379.18 }, { "price": 6.205, "quantity": 107.63, "cumulative": 486.81 }, { "price": 6.206, "quantity": 54.44, "cumulative": 541.25 }, { "price": 6.207, "quantity": 99.08, "cumulative": 640.33 }, { "price": 6.208, "quantity": 107.63, "cumulative": 747.96 }, { "price": 6.209, "quantity": 70.66, "cumulative": 818.62 }, { "price": 6.21, "quantity": 174.78, "cumulative": 993.4 } ] }, "imbalance": { "quantity_difference": -6977.109999999997, "percent": -27.029, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5744458032307943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 117.63 }, { "price": 6.19, "quantity": 148.41 }, { "price": 6.188, "quantity": 215.84 }, { "price": 6.187, "quantity": 107.63 }, { "price": 6.184, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 114.93 }, { "price": 6.204, "quantity": 182.18 }, { "price": 6.205, "quantity": 107.63 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.21, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.55460033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00631664, "signal_line": 6.21924475, "histogram": -6.21292811 }, "bollinger_bands": { "upper": 6.23414786, "middle": 6.21315, "lower": 6.19215214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.222111111111111, "sma_20": 6.213149999999999, "ema_12": 6.219244748182299, "ema_26": 6.212928112536192 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404536, "signal_line": 6.21650111, "histogram": -6.21245575 }, "bollinger_bands": { "upper": 6.23282871, "middle": 6.2154, "lower": 6.19797129 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.2173333333333325, "sma_20": 6.2154, "ema_12": 6.2165011093061855, "ema_26": 6.21245574775627 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:41:05+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:41:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:41:06+01:00", "last_60min": { "current_imbalance": -28.237, "imbalance_change_60min": -3.9599999999999973, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.1635593220339, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.683, -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:41:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68176.47, "zen_price": 6.198, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.37, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:41:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317721, "price_data": { "timestamp": "2026-02-17T09:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.193, "ask": 6.197, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:42:02+01:00", "bids_analysis": { "total_quantity": 9306.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 20.12, "cumulative": 20.12 }, { "price": 6.192, "quantity": 23.66, "cumulative": 43.78 }, { "price": 6.191, "quantity": 64.44, "cumulative": 108.22 }, { "price": 6.19, "quantity": 158.41, "cumulative": 266.63 }, { "price": 6.189, "quantity": 99.08, "cumulative": 365.71 }, { "price": 6.188, "quantity": 215.84, "cumulative": 581.55 }, { "price": 6.187, "quantity": 107.63, "cumulative": 689.18 }, { "price": 6.186, "quantity": 13.66, "cumulative": 702.8399999999999 }, { "price": 6.185, "quantity": 58.3, "cumulative": 761.1399999999999 }, { "price": 6.184, "quantity": 107.63, "cumulative": 868.7699999999999 } ] }, "asks_analysis": { "total_quantity": 16437.7, "levels_count": 100, "top_10_asks": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.198, "quantity": 34.63, "cumulative": 48.290000000000006 }, { "price": 6.199, "quantity": 58.3, "cumulative": 106.59 }, { "price": 6.2, "quantity": 31.08, "cumulative": 137.67000000000002 }, { "price": 6.201, "quantity": 13.66, "cumulative": 151.33 }, { "price": 6.202, "quantity": 128.59, "cumulative": 279.92 }, { "price": 6.203, "quantity": 58.3, "cumulative": 338.22 }, { "price": 6.204, "quantity": 202, "cumulative": 540.22 }, { "price": 6.205, "quantity": 107.63, "cumulative": 647.85 }, { "price": 6.206, "quantity": 70.67, "cumulative": 718.52 } ] }, "imbalance": { "quantity_difference": -7130.779999999997, "percent": -27.698, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5661935672265587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 158.41 }, { "price": 6.188, "quantity": 215.84 }, { "price": 6.187, "quantity": 107.63 }, { "price": 6.184, "quantity": 107.63 }, { "price": 6.182, "quantity": 175.18 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 128.59 }, { "price": 6.204, "quantity": 202 }, { "price": 6.205, "quantity": 107.63 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.21, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.55460033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00643961, "signal_line": 6.21856198, "histogram": -6.21212236 }, "bollinger_bands": { "upper": 6.23337464, "middle": 6.2119, "lower": 6.19042536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.221777777777778, "sma_20": 6.211899999999998, "ema_12": 6.218561975124535, "ema_26": 6.212122361539087 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404536, "signal_line": 6.21650111, "histogram": -6.21245575 }, "bollinger_bands": { "upper": 6.23282871, "middle": 6.2154, "lower": 6.19797129 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.2173333333333325, "sma_20": 6.2154, "ema_12": 6.2165011093061855, "ema_26": 6.21245574775627 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:42:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:42:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:42:06+01:00", "last_60min": { "current_imbalance": -27.029, "imbalance_change_60min": -5.8679999999999986, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.21020338983051, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.432, -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68173.34, "zen_price": 6.198, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.37, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:42:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317781, "price_data": { "timestamp": "2026-02-17T09:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.193, "ask": 6.197, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:43:02+01:00", "bids_analysis": { "total_quantity": 9247.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 10.11, "cumulative": 10.11 }, { "price": 6.191, "quantity": 13.66, "cumulative": 23.77 }, { "price": 6.19, "quantity": 103.97, "cumulative": 127.74 }, { "price": 6.189, "quantity": 54.64, "cumulative": 182.38 }, { "price": 6.188, "quantity": 185.08, "cumulative": 367.46000000000004 }, { "price": 6.187, "quantity": 103.97, "cumulative": 471.43000000000006 }, { "price": 6.186, "quantity": 23.66, "cumulative": 495.0900000000001 }, { "price": 6.185, "quantity": 68.3, "cumulative": 563.3900000000001 }, { "price": 6.184, "quantity": 107.63, "cumulative": 671.0200000000001 }, { "price": 6.183, "quantity": 54.44, "cumulative": 725.46 } ] }, "asks_analysis": { "total_quantity": 15523.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 20.98, "cumulative": 20.98 }, { "price": 6.2, "quantity": 13.66, "cumulative": 34.64 }, { "price": 6.201, "quantity": 44.75, "cumulative": 79.39 }, { "price": 6.202, "quantity": 107.63, "cumulative": 187.01999999999998 }, { "price": 6.203, "quantity": 99.08, "cumulative": 286.09999999999997 }, { "price": 6.204, "quantity": 215.66, "cumulative": 501.76 }, { "price": 6.205, "quantity": 107.63, "cumulative": 609.39 }, { "price": 6.206, "quantity": 29.89, "cumulative": 639.28 }, { "price": 6.207, "quantity": 58.3, "cumulative": 697.5799999999999 }, { "price": 6.208, "quantity": 107.63, "cumulative": 805.2099999999999 } ] }, "imbalance": { "quantity_difference": -6275.619999999997, "percent": -25.335, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5957266570509581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 103.97 }, { "price": 6.188, "quantity": 185.08 }, { "price": 6.187, "quantity": 103.97 }, { "price": 6.184, "quantity": 107.63 }, { "price": 6.181, "quantity": 219.86 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 107.63 }, { "price": 6.204, "quantity": 215.66 }, { "price": 6.205, "quantity": 107.63 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.21, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.55460033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00650291, "signal_line": 6.21775506, "histogram": -6.21125215 }, "bollinger_bands": { "upper": 6.23230433, "middle": 6.21065, "lower": 6.18899567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.221444444444445, "sma_20": 6.210649999999999, "ema_12": 6.217755061510815, "ema_26": 6.211252150462213 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404536, "signal_line": 6.21650111, "histogram": -6.21245575 }, "bollinger_bands": { "upper": 6.23282871, "middle": 6.2154, "lower": 6.19797129 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.2173333333333325, "sma_20": 6.2154, "ema_12": 6.2165011093061855, "ema_26": 6.21245574775627 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:43:05+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:43:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:43:06+01:00", "last_60min": { "current_imbalance": -27.698, "imbalance_change_60min": -4.208000000000002, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.321000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.283, -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68170.07, "zen_price": 6.198, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.37, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:43:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317841, "price_data": { "timestamp": "2026-02-17T09:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.196, "ask": 6.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:44:02+01:00", "bids_analysis": { "total_quantity": 9369.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.195, "quantity": 23.77, "cumulative": 37.43 }, { "price": 6.194, "quantity": 10, "cumulative": 47.43 }, { "price": 6.193, "quantity": 93.97, "cumulative": 141.4 }, { "price": 6.192, "quantity": 10, "cumulative": 151.4 }, { "price": 6.191, "quantity": 23.66, "cumulative": 175.06 }, { "price": 6.19, "quantity": 144.75, "cumulative": 319.81 }, { "price": 6.189, "quantity": 54.64, "cumulative": 374.45 }, { "price": 6.188, "quantity": 215.86, "cumulative": 590.31 }, { "price": 6.187, "quantity": 134.75, "cumulative": 725.06 } ] }, "asks_analysis": { "total_quantity": 16544.120000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.201, "quantity": 20.96, "cumulative": 34.620000000000005 }, { "price": 6.202, "quantity": 117.74, "cumulative": 152.36 }, { "price": 6.203, "quantity": 79.26, "cumulative": 231.62 }, { "price": 6.204, "quantity": 174.88, "cumulative": 406.5 }, { "price": 6.205, "quantity": 107.63, "cumulative": 514.13 }, { "price": 6.206, "quantity": 70.67, "cumulative": 584.8 }, { "price": 6.207, "quantity": 58.3, "cumulative": 643.0999999999999 }, { "price": 6.208, "quantity": 986.42, "cumulative": 1629.52 }, { "price": 6.209, "quantity": 70.66, "cumulative": 1700.18 } ] }, "imbalance": { "quantity_difference": -7175.120000000003, "percent": -27.689, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5663039194589982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 144.75 }, { "price": 6.188, "quantity": 215.86 }, { "price": 6.187, "quantity": 134.75 }, { "price": 6.184, "quantity": 107.63 }, { "price": 6.181, "quantity": 219.86 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 117.74 }, { "price": 6.204, "quantity": 174.88 }, { "price": 6.205, "quantity": 107.63 }, { "price": 6.208, "quantity": 986.42 }, { "price": 6.21, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 4.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.55460033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:05:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00648911, "signal_line": 6.21680144, "histogram": -6.21031232 }, "bollinger_bands": { "upper": 6.23094437, "middle": 6.2094, "lower": 6.18785563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.2202222222222225, "sma_20": 6.209399999999999, "ema_12": 6.216801436330963, "ema_26": 6.21031232249919 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404536, "signal_line": 6.21650111, "histogram": -6.21245575 }, "bollinger_bands": { "upper": 6.23282871, "middle": 6.2154, "lower": 6.19797129 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.2173333333333325, "sma_20": 6.2154, "ema_12": 6.2165011093061855, "ema_26": 6.21245574775627 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:44:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:44:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:44:05+01:00", "last_60min": { "current_imbalance": -25.335, "imbalance_change_60min": -1.125, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.352271186440685, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.036, -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68181.29, "zen_price": 6.198, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.37, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:44:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317902, "price_data": { "timestamp": "2026-02-17T09:45:03+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.202, "ask": 6.206, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:45:03+01:00", "bids_analysis": { "total_quantity": 9640.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 23.76, "cumulative": 37.42 }, { "price": 6.2, "quantity": 23.66, "cumulative": 61.08 }, { "price": 6.199, "quantity": 103.97, "cumulative": 165.05 }, { "price": 6.198, "quantity": 23.66, "cumulative": 188.71 }, { "price": 6.197, "quantity": 23.66, "cumulative": 212.37 }, { "price": 6.196, "quantity": 103.97, "cumulative": 316.34000000000003 }, { "price": 6.195, "quantity": 64.44, "cumulative": 380.78000000000003 }, { "price": 6.194, "quantity": 279.91, "cumulative": 660.69 }, { "price": 6.193, "quantity": 134.75, "cumulative": 795.44 } ] }, "asks_analysis": { "total_quantity": 16847.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 79.25, "cumulative": 92.91 }, { "price": 6.208, "quantity": 107.63, "cumulative": 200.54 }, { "price": 6.209, "quantity": 44.71, "cumulative": 245.25 }, { "price": 6.21, "quantity": 215.56, "cumulative": 460.81 }, { "price": 6.211, "quantity": 107.63, "cumulative": 568.44 }, { "price": 6.212, "quantity": 58.3, "cumulative": 626.74 }, { "price": 6.213, "quantity": 70.66, "cumulative": 697.4 }, { "price": 6.214, "quantity": 54.44, "cumulative": 751.8399999999999 }, { "price": 6.215, "quantity": 1437.99, "cumulative": 2189.83 } ] }, "imbalance": { "quantity_difference": -7206.689999999999, "percent": -27.207, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5722433527781934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 103.97 }, { "price": 6.196, "quantity": 103.97 }, { "price": 6.194, "quantity": 279.91 }, { "price": 6.193, "quantity": 134.75 }, { "price": 6.192, "quantity": 611.84 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 107.63 }, { "price": 6.21, "quantity": 215.56 }, { "price": 6.211, "quantity": 107.63 }, { "price": 6.215, "quantity": 1437.99 }, { "price": 6.216, "quantity": 268.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.55460033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00647893, "signal_line": 6.21585624, "histogram": -6.20937731 }, "bollinger_bands": { "upper": 6.22947534, "middle": 6.2082, "lower": 6.18692466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.219111111111111, "sma_20": 6.2082, "ema_12": 6.215856242936592, "ema_26": 6.209377308299125 } }, "5m": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401274, "signal_line": 6.21586495, "histogram": -6.21185221 }, "bollinger_bands": { "upper": 6.23314781, "middle": 6.2143, "lower": 6.19545219 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217666666666666, "sma_20": 6.2143, "ema_12": 6.2158649473618555, "ema_26": 6.211852207576771 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:45:05+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:45:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:45:06+01:00", "last_60min": { "current_imbalance": -27.689, "imbalance_change_60min": -6.678000000000001, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.411237288135595, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.172, -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68233.99, "zen_price": 6.198, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.35, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:45:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771317962, "price_data": { "timestamp": "2026-02-17T09:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.2, "ask": 6.203, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04840271055179273, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.145, "volume_24h": 49271.98, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.862, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:46:02+01:00", "bids_analysis": { "total_quantity": 9536.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.199, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.198, "quantity": 33.77, "cumulative": 71.09 }, { "price": 6.197, "quantity": 23.66, "cumulative": 94.75 }, { "price": 6.196, "quantity": 117.63, "cumulative": 212.38 }, { "price": 6.195, "quantity": 23.66, "cumulative": 236.04 }, { "price": 6.194, "quantity": 301.16, "cumulative": 537.2 }, { "price": 6.193, "quantity": 134.75, "cumulative": 671.95 }, { "price": 6.192, "quantity": 652.62, "cumulative": 1324.5700000000002 }, { "price": 6.191, "quantity": 13.66, "cumulative": 1338.2300000000002 } ] }, "asks_analysis": { "total_quantity": 16921.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 65.6, "cumulative": 79.25999999999999 }, { "price": 6.205, "quantity": 23.77, "cumulative": 103.02999999999999 }, { "price": 6.206, "quantity": 20.95, "cumulative": 123.97999999999999 }, { "price": 6.207, "quantity": 107.63, "cumulative": 231.60999999999999 }, { "price": 6.208, "quantity": 106.36, "cumulative": 337.96999999999997 }, { "price": 6.209, "quantity": 70.67, "cumulative": 408.64 }, { "price": 6.21, "quantity": 174.78, "cumulative": 583.42 }, { "price": 6.211, "quantity": 107.63, "cumulative": 691.05 }, { "price": 6.212, "quantity": 99.08, "cumulative": 790.13 } ] }, "imbalance": { "quantity_difference": -7385.0999999999985, "percent": -27.913, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5635570006932171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.196, "quantity": 117.63 }, { "price": 6.194, "quantity": 301.16 }, { "price": 6.193, "quantity": 134.75 }, { "price": 6.192, "quantity": 652.62 }, { "price": 6.188, "quantity": 175.08 } ], "accumulation_ask_levels": [ { "price": 6.207, "quantity": 107.63 }, { "price": 6.208, "quantity": 106.36 }, { "price": 6.21, "quantity": 174.78 }, { "price": 6.211, "quantity": 107.63 }, { "price": 6.214, "quantity": 103.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.88349366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0063717, "signal_line": 6.2147392, "histogram": -6.20836749 }, "bollinger_bands": { "upper": 6.22772679, "middle": 6.207, "lower": 6.18627321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.218, "sma_20": 6.206999999999999, "ema_12": 6.21473919619779, "ema_26": 6.208367492963054 } }, "5m": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401274, "signal_line": 6.21586495, "histogram": -6.21185221 }, "bollinger_bands": { "upper": 6.23314781, "middle": 6.2143, "lower": 6.19545219 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217666666666666, "sma_20": 6.2143, "ema_12": 6.2158649473618555, "ema_26": 6.211852207576771 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:46:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:46:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:46:05+01:00", "last_60min": { "current_imbalance": -27.207, "imbalance_change_60min": -6.577000000000002, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.51625423728814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.866, -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68234.65, "zen_price": 6.198, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.35, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:46:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318021, "price_data": { "timestamp": "2026-02-17T09:47:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.203, "ask": 6.207, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06453694740238075, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49264.98, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.65, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:47:02+01:00", "bids_analysis": { "total_quantity": 9649.230000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 33.76, "cumulative": 47.42 }, { "price": 6.201, "quantity": 23.66, "cumulative": 71.08 }, { "price": 6.2, "quantity": 117.63, "cumulative": 188.70999999999998 }, { "price": 6.199, "quantity": 23.66, "cumulative": 212.36999999999998 }, { "price": 6.198, "quantity": 68.3, "cumulative": 280.66999999999996 }, { "price": 6.197, "quantity": 54.44, "cumulative": 335.10999999999996 }, { "price": 6.196, "quantity": 107.63, "cumulative": 442.73999999999995 }, { "price": 6.195, "quantity": 54.44, "cumulative": 497.17999999999995 }, { "price": 6.194, "quantity": 294.51, "cumulative": 791.6899999999999 } ] }, "asks_analysis": { "total_quantity": 16814.200000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 65.58, "cumulative": 79.24 }, { "price": 6.209, "quantity": 117.73, "cumulative": 196.97 }, { "price": 6.21, "quantity": 195.72, "cumulative": 392.69 }, { "price": 6.211, "quantity": 13.66, "cumulative": 406.35 }, { "price": 6.212, "quantity": 99.08, "cumulative": 505.43 }, { "price": 6.213, "quantity": 148.41, "cumulative": 653.84 }, { "price": 6.214, "quantity": 54.44, "cumulative": 708.28 }, { "price": 6.215, "quantity": 29.87, "cumulative": 738.15 }, { "price": 6.216, "quantity": 268.72, "cumulative": 1006.87 } ] }, "imbalance": { "quantity_difference": -7164.969999999999, "percent": -27.075, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5738738685158974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 117.63 }, { "price": 6.196, "quantity": 107.63 }, { "price": 6.194, "quantity": 294.51 }, { "price": 6.193, "quantity": 148.41 }, { "price": 6.192, "quantity": 611.84 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 117.73 }, { "price": 6.21, "quantity": 195.72 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.216, "quantity": 268.72 }, { "price": 6.218, "quantity": 1414.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.88349366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00614216, "signal_line": 6.21341905, "histogram": -6.20727689 }, "bollinger_bands": { "upper": 6.22567561, "middle": 6.2058, "lower": 6.18592439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.2058, "ema_12": 6.213419050051934, "ema_26": 6.207276892400099 } }, "5m": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401274, "signal_line": 6.21586495, "histogram": -6.21185221 }, "bollinger_bands": { "upper": 6.23314781, "middle": 6.2143, "lower": 6.19545219 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217666666666666, "sma_20": 6.2143, "ema_12": 6.2158649473618555, "ema_26": 6.211852207576771 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:47:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:47:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:47:05+01:00", "last_60min": { "current_imbalance": -27.913, "imbalance_change_60min": -7.355, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.639694915254243, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.68, -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68262, "zen_price": 6.198, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.35, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:47:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318081, "price_data": { "timestamp": "2026-02-17T09:48:01+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.2, "ask": 6.203, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04840271055179273, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49264.98, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.65, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:48:02+01:00", "bids_analysis": { "total_quantity": 9579.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.199, "quantity": 20.11, "cumulative": 33.769999999999996 }, { "price": 6.198, "quantity": 23.66, "cumulative": 57.42999999999999 }, { "price": 6.197, "quantity": 23.66, "cumulative": 81.08999999999999 }, { "price": 6.196, "quantity": 117.63, "cumulative": 198.71999999999997 }, { "price": 6.195, "quantity": 64.44, "cumulative": 263.15999999999997 }, { "price": 6.194, "quantity": 301.16, "cumulative": 564.3199999999999 }, { "price": 6.193, "quantity": 148.41, "cumulative": 712.7299999999999 }, { "price": 6.192, "quantity": 611.84, "cumulative": 1324.57 }, { "price": 6.191, "quantity": 13.66, "cumulative": 1338.23 } ] }, "asks_analysis": { "total_quantity": 16795.550000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 20.95, "cumulative": 34.61 }, { "price": 6.205, "quantity": 23.77, "cumulative": 58.379999999999995 }, { "price": 6.206, "quantity": 34.61, "cumulative": 92.99 }, { "price": 6.207, "quantity": 13.66, "cumulative": 106.64999999999999 }, { "price": 6.208, "quantity": 65.58, "cumulative": 172.23 }, { "price": 6.209, "quantity": 148.41, "cumulative": 320.64 }, { "price": 6.21, "quantity": 174.78, "cumulative": 495.41999999999996 }, { "price": 6.211, "quantity": 29.88, "cumulative": 525.3 }, { "price": 6.212, "quantity": 115.3, "cumulative": 640.5999999999999 } ] }, "imbalance": { "quantity_difference": -7215.600000000002, "percent": -27.357, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5703862034884241 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.196, "quantity": 117.63 }, { "price": 6.194, "quantity": 301.16 }, { "price": 6.193, "quantity": 148.41 }, { "price": 6.192, "quantity": 611.84 }, { "price": 6.19, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 148.41 }, { "price": 6.21, "quantity": 174.78 }, { "price": 6.212, "quantity": 115.3 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.216, "quantity": 268.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 9.956, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.88349366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00575983, "signal_line": 6.21185888, "histogram": -6.20609904 }, "bollinger_bands": { "upper": 6.22328047, "middle": 6.2046, "lower": 6.18591953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.212666666666667, "sma_20": 6.204600000000001, "ema_12": 6.211858877334104, "ema_26": 6.206099043792107 } }, "5m": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401274, "signal_line": 6.21586495, "histogram": -6.21185221 }, "bollinger_bands": { "upper": 6.23314781, "middle": 6.2143, "lower": 6.19545219 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217666666666666, "sma_20": 6.2143, "ema_12": 6.2158649473618555, "ema_26": 6.211852207576771 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:48:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:48:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:48:06+01:00", "last_60min": { "current_imbalance": -27.075, "imbalance_change_60min": -4.0809999999999995, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.750152542372888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.555, -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68251.62, "zen_price": 6.198, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.39, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:48:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.69, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318141, "price_data": { "timestamp": "2026-02-17T09:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.205, "ask": 6.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06453694740238075, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49264.98, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.65, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:49:02+01:00", "bids_analysis": { "total_quantity": 9632.240000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 10.1, "cumulative": 23.759999999999998 }, { "price": 6.202, "quantity": 13.66, "cumulative": 37.42 }, { "price": 6.201, "quantity": 23.66, "cumulative": 61.08 }, { "price": 6.2, "quantity": 184.8, "cumulative": 245.88 }, { "price": 6.199, "quantity": 134.75, "cumulative": 380.63 }, { "price": 6.198, "quantity": 99.08, "cumulative": 479.71 }, { "price": 6.197, "quantity": 46.85, "cumulative": 526.56 }, { "price": 6.196, "quantity": 148.41, "cumulative": 674.9699999999999 }, { "price": 6.195, "quantity": 70.66, "cumulative": 745.6299999999999 } ] }, "asks_analysis": { "total_quantity": 16831.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 34.6, "cumulative": 48.260000000000005 }, { "price": 6.21, "quantity": 107.63, "cumulative": 155.89 }, { "price": 6.211, "quantity": 205.78, "cumulative": 361.66999999999996 }, { "price": 6.212, "quantity": 99.08, "cumulative": 460.74999999999994 }, { "price": 6.213, "quantity": 107.63, "cumulative": 568.3799999999999 }, { "price": 6.214, "quantity": 40.78, "cumulative": 609.1599999999999 }, { "price": 6.215, "quantity": 29.87, "cumulative": 639.0299999999999 }, { "price": 6.216, "quantity": 309.5, "cumulative": 948.5299999999999 }, { "price": 6.217, "quantity": 58.3, "cumulative": 1006.8299999999998 } ] }, "imbalance": { "quantity_difference": -7198.939999999997, "percent": -27.203, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5722854844401881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 184.8 }, { "price": 6.199, "quantity": 134.75 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.194, "quantity": 253.07 }, { "price": 6.193, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 107.63 }, { "price": 6.211, "quantity": 205.78 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.216, "quantity": 309.5 }, { "price": 6.218, "quantity": 1414.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 4.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.918597, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.8159303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00518807, "signal_line": 6.21001504, "histogram": -6.20482697 }, "bollinger_bands": { "upper": 6.22046927, "middle": 6.2034, "lower": 6.18633073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.21, "sma_20": 6.203400000000001, "ema_12": 6.210015036849396, "ema_26": 6.2048269672954754 } }, "5m": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401274, "signal_line": 6.21586495, "histogram": -6.21185221 }, "bollinger_bands": { "upper": 6.23314781, "middle": 6.2143, "lower": 6.19545219 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.217666666666666, "sma_20": 6.2143, "ema_12": 6.2158649473618555, "ema_26": 6.211852207576771 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:49:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:49:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:49:05+01:00", "last_60min": { "current_imbalance": -27.357, "imbalance_change_60min": -5.091999999999999, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.82410169491526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.21, -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075, -27.357 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68236.61, "zen_price": 6.198, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.42, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:49:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318202, "price_data": { "timestamp": "2026-02-17T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.207, "ask": 6.209, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032268473701190376, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49264.98, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.65, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:50:03+01:00", "bids_analysis": { "total_quantity": 9761.670000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 23.75, "cumulative": 37.41 }, { "price": 6.204, "quantity": 10, "cumulative": 47.41 }, { "price": 6.203, "quantity": 23.66, "cumulative": 71.07 }, { "price": 6.202, "quantity": 117.63, "cumulative": 188.7 }, { "price": 6.201, "quantity": 23.66, "cumulative": 212.35999999999999 }, { "price": 6.2, "quantity": 184.8, "cumulative": 397.15999999999997 }, { "price": 6.199, "quantity": 148.41, "cumulative": 545.5699999999999 }, { "price": 6.198, "quantity": 99.08, "cumulative": 644.65 }, { "price": 6.197, "quantity": 48.05, "cumulative": 692.6999999999999 } ] }, "asks_analysis": { "total_quantity": 17100.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.211, "quantity": 195.66, "cumulative": 316.95 }, { "price": 6.212, "quantity": 68.4, "cumulative": 385.35 }, { "price": 6.213, "quantity": 107.63, "cumulative": 492.98 }, { "price": 6.214, "quantity": 54.44, "cumulative": 547.4200000000001 }, { "price": 6.215, "quantity": 29.87, "cumulative": 577.2900000000001 }, { "price": 6.216, "quantity": 309.5, "cumulative": 886.7900000000001 }, { "price": 6.217, "quantity": 99.08, "cumulative": 985.8700000000001 }, { "price": 6.218, "quantity": 13.66, "cumulative": 999.5300000000001 } ] }, "imbalance": { "quantity_difference": -7339.039999999997, "percent": -27.321, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.570834193434074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 117.63 }, { "price": 6.2, "quantity": 184.8 }, { "price": 6.199, "quantity": 148.41 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.194, "quantity": 253.07 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 107.63 }, { "price": 6.211, "quantity": 195.66 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.216, "quantity": 309.5 }, { "price": 6.219, "quantity": 240.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.752623666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.1364733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00458646, "signal_line": 6.20819959, "histogram": -6.20361312 }, "bollinger_bands": { "upper": 6.2177026, "middle": 6.2023, "lower": 6.1868974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.207555555555555, "sma_20": 6.202300000000002, "ema_12": 6.208199589003832, "ema_26": 6.203613124679113 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391274, "signal_line": 6.21511312, "histogram": -6.21120038 }, "bollinger_bands": { "upper": 6.23312586, "middle": 6.2132, "lower": 6.19327414 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.216333333333334, "sma_20": 6.213199999999999, "ema_12": 6.215113119609465, "ema_26": 6.211200384182913 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:50:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:50:05+01:00", "last_60min": { "current_imbalance": -27.203, "imbalance_change_60min": -4.663, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.9077966101695, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.717, -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075, -27.357, -27.203 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68206.49, "zen_price": 6.198, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.4, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:50:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318262, "price_data": { "timestamp": "2026-02-17T09:51:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.209, "ask": 6.212, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04840271055179273, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49264.98, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.65, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:51:02+01:00", "bids_analysis": { "total_quantity": 9780.980000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 10.09, "cumulative": 23.75 }, { "price": 6.205, "quantity": 13.66, "cumulative": 37.41 }, { "price": 6.204, "quantity": 10, "cumulative": 47.41 }, { "price": 6.203, "quantity": 23.66, "cumulative": 71.07 }, { "price": 6.202, "quantity": 203.05, "cumulative": 274.12 }, { "price": 6.201, "quantity": 64.44, "cumulative": 338.56 }, { "price": 6.2, "quantity": 184.8, "cumulative": 523.36 }, { "price": 6.199, "quantity": 148.41, "cumulative": 671.77 }, { "price": 6.198, "quantity": 99.08, "cumulative": 770.85 } ] }, "asks_analysis": { "total_quantity": 16991.56, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 152.27, "cumulative": 165.93 }, { "price": 6.214, "quantity": 23.75, "cumulative": 189.68 }, { "price": 6.215, "quantity": 34.59, "cumulative": 224.27 }, { "price": 6.216, "quantity": 309.5, "cumulative": 533.77 }, { "price": 6.217, "quantity": 99.08, "cumulative": 632.85 }, { "price": 6.218, "quantity": 13.66, "cumulative": 646.51 }, { "price": 6.219, "quantity": 148.41, "cumulative": 794.92 }, { "price": 6.22, "quantity": 1723.08, "cumulative": 2518 }, { "price": 6.221, "quantity": 219.14, "cumulative": 2737.14 } ] }, "imbalance": { "quantity_difference": -7210.579999999996, "percent": -26.933, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5756375518198449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 203.05 }, { "price": 6.2, "quantity": 184.8 }, { "price": 6.199, "quantity": 148.41 }, { "price": 6.196, "quantity": 107.63 }, { "price": 6.194, "quantity": 253.07 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 152.27 }, { "price": 6.216, "quantity": 309.5 }, { "price": 6.219, "quantity": 148.41 }, { "price": 6.22, "quantity": 1723.08 }, { "price": 6.221, "quantity": 219.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:51:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.84509766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.1364733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00375189, "signal_line": 6.20605406, "histogram": -6.20230217 }, "bollinger_bands": { "upper": 6.21436966, "middle": 6.2012, "lower": 6.18803034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.205111111111112, "sma_20": 6.201200000000002, "ema_12": 6.206054059731802, "ema_26": 6.202302174653442 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391274, "signal_line": 6.21511312, "histogram": -6.21120038 }, "bollinger_bands": { "upper": 6.23312586, "middle": 6.2132, "lower": 6.19327414 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.216333333333334, "sma_20": 6.213199999999999, "ema_12": 6.215113119609465, "ema_26": 6.211200384182913 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:51:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:51:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:51:05+01:00", "last_60min": { "current_imbalance": -27.321, "imbalance_change_60min": -4.392000000000003, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -24.98883050847458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.561, -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075, -27.357, -27.203, -27.321 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68205.49, "zen_price": 6.198, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.4, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:51:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318322, "price_data": { "timestamp": "2026-02-17T09:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.2, "ask": 6.203, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04840271055179273, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49264.98, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.65, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:52:02+01:00", "bids_analysis": { "total_quantity": 9345.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.196, "quantity": 33.77, "cumulative": 71.09 }, { "price": 6.195, "quantity": 23.66, "cumulative": 94.75 }, { "price": 6.194, "quantity": 13.66, "cumulative": 108.41 }, { "price": 6.193, "quantity": 148.41, "cumulative": 256.82 }, { "price": 6.192, "quantity": 40.78, "cumulative": 297.6 }, { "price": 6.191, "quantity": 13.66, "cumulative": 311.26000000000005 }, { "price": 6.19, "quantity": 148.41, "cumulative": 459.6700000000001 }, { "price": 6.189, "quantity": 670.14, "cumulative": 1129.81 } ] }, "asks_analysis": { "total_quantity": 14934.15, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 114.92, "cumulative": 128.58 }, { "price": 6.203, "quantity": 185.02, "cumulative": 313.6 }, { "price": 6.204, "quantity": 79.25, "cumulative": 392.85 }, { "price": 6.205, "quantity": 107.63, "cumulative": 500.48 }, { "price": 6.206, "quantity": 20.94, "cumulative": 521.4200000000001 }, { "price": 6.207, "quantity": 13.66, "cumulative": 535.08 }, { "price": 6.208, "quantity": 107.63, "cumulative": 642.71 }, { "price": 6.209, "quantity": 99.08, "cumulative": 741.7900000000001 }, { "price": 6.21, "quantity": 70.67, "cumulative": 812.46 } ] }, "imbalance": { "quantity_difference": -5588.2199999999975, "percent": -23.016, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6258093028394655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 148.41 }, { "price": 6.19, "quantity": 148.41 }, { "price": 6.189, "quantity": 670.14 }, { "price": 6.188, "quantity": 175.08 }, { "price": 6.187, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 114.92 }, { "price": 6.203, "quantity": 185.02 }, { "price": 6.205, "quantity": 107.63 }, { "price": 6.208, "quantity": 107.63 }, { "price": 6.211, "quantity": 215.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:33:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:51:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:52:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.84509766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.1364733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00263209, "signal_line": 6.20351843, "histogram": -6.20088635 }, "bollinger_bands": { "upper": 6.210098, "middle": 6.2001, "lower": 6.190102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.202666666666668, "sma_20": 6.200100000000003, "ema_12": 6.203518434228493, "ema_26": 6.200886348625718 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391274, "signal_line": 6.21511312, "histogram": -6.21120038 }, "bollinger_bands": { "upper": 6.23312586, "middle": 6.2132, "lower": 6.19327414 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.216333333333334, "sma_20": 6.213199999999999, "ema_12": 6.215113119609465, "ema_26": 6.211200384182913 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:52:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:52:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:52:05+01:00", "last_60min": { "current_imbalance": -26.933, "imbalance_change_60min": -3.0829999999999984, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -25.056694915254244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.398, -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075, -27.357, -27.203, -27.321, -26.933 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68156.83, "zen_price": 6.198, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.4, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:52:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318382, "price_data": { "timestamp": "2026-02-17T09:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.203, "ask": 6.207, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06453694740238075, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49187.59, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.617, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:53:02+01:00", "bids_analysis": { "total_quantity": 9534.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 10.1, "cumulative": 23.759999999999998 }, { "price": 6.2, "quantity": 13.66, "cumulative": 37.42 }, { "price": 6.199, "quantity": 10, "cumulative": 47.42 }, { "price": 6.198, "quantity": 23.66, "cumulative": 71.08 }, { "price": 6.197, "quantity": 100.26, "cumulative": 171.34 }, { "price": 6.196, "quantity": 117.63, "cumulative": 288.97 }, { "price": 6.195, "quantity": 64.44, "cumulative": 353.41 }, { "price": 6.194, "quantity": 209.22, "cumulative": 562.63 }, { "price": 6.193, "quantity": 152.27, "cumulative": 714.9 } ] }, "asks_analysis": { "total_quantity": 16601.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.209, "quantity": 89.34, "cumulative": 210.63 }, { "price": 6.21, "quantity": 13.66, "cumulative": 224.29 }, { "price": 6.211, "quantity": 174.76, "cumulative": 399.04999999999995 }, { "price": 6.212, "quantity": 148.41, "cumulative": 547.4599999999999 }, { "price": 6.213, "quantity": 58.3, "cumulative": 605.7599999999999 }, { "price": 6.214, "quantity": 70.66, "cumulative": 676.4199999999998 }, { "price": 6.215, "quantity": 1279.12, "cumulative": 1955.5399999999997 }, { "price": 6.216, "quantity": 268.72, "cumulative": 2224.2599999999998 } ] }, "imbalance": { "quantity_difference": -7067.490000000002, "percent": -27.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.57429811040497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 100.26 }, { "price": 6.196, "quantity": 117.63 }, { "price": 6.194, "quantity": 209.22 }, { "price": 6.193, "quantity": 152.27 }, { "price": 6.19, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 107.63 }, { "price": 6.211, "quantity": 174.76 }, { "price": 6.212, "quantity": 148.41 }, { "price": 6.215, "quantity": 1279.12 }, { "price": 6.216, "quantity": 268.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:34:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:51:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:52:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:53:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.84509766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.1364733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00197907, "signal_line": 6.20197633, "histogram": -6.19999726 }, "bollinger_bands": { "upper": 6.2078, "middle": 6.1994, "lower": 6.191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.2011111111111115, "sma_20": 6.1994000000000025, "ema_12": 6.201976331360947, "ema_26": 6.1999972565157755 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391274, "signal_line": 6.21511312, "histogram": -6.21120038 }, "bollinger_bands": { "upper": 6.23312586, "middle": 6.2132, "lower": 6.19327414 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.216333333333334, "sma_20": 6.213199999999999, "ema_12": 6.215113119609465, "ema_26": 6.211200384182913 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:53:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:53:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:53:06+01:00", "last_60min": { "current_imbalance": -23.016, "imbalance_change_60min": -2.915999999999997, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -25.042559322033902, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.158, -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075, -27.357, -27.203, -27.321, -26.933, -23.016 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:53:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68156.99, "zen_price": 6.198, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.4, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:53:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "58.2%" } } }, { "timestamp": "2026-02-17T09:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771318442, "price_data": { "timestamp": "2026-02-17T09:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.205, "ask": 6.208, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04840271055179273, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.16, "volume_24h": 49187.59, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.617, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-02-17T09:54:02+01:00", "bids_analysis": { "total_quantity": 9757.740000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 23.76, "cumulative": 37.42 }, { "price": 6.202, "quantity": 10, "cumulative": 47.42 }, { "price": 6.201, "quantity": 23.66, "cumulative": 71.08 }, { "price": 6.2, "quantity": 23.66, "cumulative": 94.74 }, { "price": 6.199, "quantity": 103.97, "cumulative": 198.70999999999998 }, { "price": 6.198, "quantity": 23.66, "cumulative": 222.36999999999998 }, { "price": 6.197, "quantity": 143.63, "cumulative": 366 }, { "price": 6.196, "quantity": 148.41, "cumulative": 514.41 }, { "price": 6.195, "quantity": 54.44, "cumulative": 568.8499999999999 } ] }, "asks_analysis": { "total_quantity": 16821.870000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 34.6, "cumulative": 48.260000000000005 }, { "price": 6.21, "quantity": 23.76, "cumulative": 72.02000000000001 }, { "price": 6.211, "quantity": 174.76, "cumulative": 246.78 }, { "price": 6.212, "quantity": 148.41, "cumulative": 395.19 }, { "price": 6.213, "quantity": 58.3, "cumulative": 453.49 }, { "price": 6.214, "quantity": 70.66, "cumulative": 524.15 }, { "price": 6.215, "quantity": 70.65, "cumulative": 594.8 }, { "price": 6.216, "quantity": 268.72, "cumulative": 863.52 }, { "price": 6.217, "quantity": 58.3, "cumulative": 921.8199999999999 } ] }, "imbalance": { "quantity_difference": -7064.129999999999, "percent": -26.577, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.580062739754855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 103.97 }, { "price": 6.197, "quantity": 143.63 }, { "price": 6.196, "quantity": 148.41 }, { "price": 6.194, "quantity": 250 }, { "price": 6.193, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 174.76 }, { "price": 6.212, "quantity": 148.41 }, { "price": 6.216, "quantity": 268.72 }, { "price": 6.219, "quantity": 142.04 }, { "price": 6.22, "quantity": 1548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T09:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:41:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:42:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:44:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:51:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:52:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:53:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:54:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.84509766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.24925, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.194, "range": 0.03399999999999981, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T09:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6625.0764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:30:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 2537.09161, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:35:00+01:00", "open": 6.211, "high": 6.224, "low": 6.211, "close": 6.224, "volume": 89.82146, "body_percent": 0.2093060698760248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:40:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 4.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:45:00+01:00", "open": 6.22, "high": 6.226, "low": 6.22, "close": 6.222, "volume": 398.1602, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T08:50:00+01:00", "open": 6.224, "high": 6.224, "low": 6.22, "close": 6.223, "volume": 244.40996, "body_percent": 0.01606683804627786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T08:55:00+01:00", "open": 6.226, "high": 6.228, "low": 6.208, "close": 6.208, "volume": 443.81188, "body_percent": 0.28911018310311265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 65.31965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:10:00+01:00", "open": 6.223, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 113.3785, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.1364733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.188, "range": 0.09500000000000064, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T09:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17192.84467883333, "latest": 1766.89398, "ratio_latest_vs_avg": 0.10276914687511139, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00111681, "signal_line": 6.20015385, "histogram": -6.19903704 }, "bollinger_bands": { "upper": 6.20480246, "middle": 6.1987, "lower": 6.19259754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.199555555555556, "sma_20": 6.198700000000003, "ema_12": 6.200153846153847, "ema_26": 6.199037037037037 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391274, "signal_line": 6.21511312, "histogram": -6.21120038 }, "bollinger_bands": { "upper": 6.23312586, "middle": 6.2132, "lower": 6.19327414 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.216333333333334, "sma_20": 6.213199999999999, "ema_12": 6.215113119609465, "ema_26": 6.211200384182913 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274943, "signal_line": 6.19570786, "histogram": -6.20845729 }, "bollinger_bands": { "upper": 6.35161089, "middle": 6.2253, "lower": 6.09898911 }, "stochastic": { "K": 45.62, "D": 15.06 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.187222222222222, "sma_20": 6.225299999999999, "ema_12": 6.195707859822827, "ema_26": 6.208457288002132 } } }, "volume_profile": { "timestamp": "2026-02-17T09:54:04+01:00", "last_500_trades": { "buy_volume": 3797.3199999999993, "sell_volume": 3501.659999999998, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.084434239760571, "cumulative_delta": 295.65999999999985, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7298.980000000001, "point_of_control_volume": 7298.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T09:54:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T09:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T09:54:06+01:00", "last_60min": { "current_imbalance": -27.041, "imbalance_change_60min": -3.0429999999999993, "min_imbalance": -29.158, "max_imbalance": -2.848, "average_imbalance": -25.160203389830514, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.438, -27.63, -26.793, -2.848, -29.158, -28.143, -28.237, -27.029, -27.698, -25.335, -27.689, -27.207, -27.913, -27.075, -27.357, -27.203, -27.321, -26.933, -23.016, -27.041 ] }, "volatility_metrics": { "timestamp": "2026-02-17T09:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005177962252365183, "average_range_1m": 0.0004444444444444224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68159.73, "zen_price": 6.198, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.39, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T09:54:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.42000000000002, "overall_risk": "58.2%" } } } ] }