{ "hour": "2026-02-17_11", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 6.146, "max_price": 6.195, "min_imbalance": -31.988, "max_imbalance": 38.081 }, "data": [ { "timestamp": "2026-02-17T11:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322404, "price_data": { "timestamp": "2026-02-17T11:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.18, "ask": 6.191, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1775625504439083, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.177, "volume_24h": 46416.73, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.291, "trades_24h": 3444 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:00:04+01:00", "bids_analysis": { "total_quantity": 28717.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.179, "quantity": 329.95, "cumulative": 343.61 }, { "price": 6.177, "quantity": 13.66, "cumulative": 357.27000000000004 }, { "price": 6.176, "quantity": 29.92, "cumulative": 387.19000000000005 }, { "price": 6.175, "quantity": 46.55, "cumulative": 433.74000000000007 }, { "price": 6.174, "quantity": 29.93, "cumulative": 463.6700000000001 }, { "price": 6.173, "quantity": 13.66, "cumulative": 477.3300000000001 }, { "price": 6.172, "quantity": 45.55, "cumulative": 522.8800000000001 }, { "price": 6.17, "quantity": 238.92, "cumulative": 761.8000000000001 }, { "price": 6.169, "quantity": 13.66, "cumulative": 775.46 } ] }, "asks_analysis": { "total_quantity": 12877.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.192, "quantity": 20.98, "cumulative": 34.64 }, { "price": 6.193, "quantity": 13.66, "cumulative": 48.3 }, { "price": 6.194, "quantity": 20.98, "cumulative": 69.28 }, { "price": 6.195, "quantity": 13.66, "cumulative": 82.94 }, { "price": 6.196, "quantity": 20.98, "cumulative": 103.92 }, { "price": 6.197, "quantity": 39.92, "cumulative": 143.84 }, { "price": 6.198, "quantity": 23.66, "cumulative": 167.5 }, { "price": 6.199, "quantity": 23.66, "cumulative": 191.16 }, { "price": 6.2, "quantity": 13.66, "cumulative": 204.82 } ] }, "imbalance": { "quantity_difference": 15839.680000000002, "percent": 38.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.230012284840569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 329.95 }, { "price": 6.17, "quantity": 238.92 }, { "price": 6.166, "quantity": 641.79 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 157.73 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.894, "quantity": 201.52 }, { "price": 6.902, "quantity": 528.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.42295150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4451305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.804645666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285516, "signal_line": 6.18848728, "histogram": -6.19134243 }, "bollinger_bands": { "upper": 6.20401662, "middle": 6.19235, "lower": 6.18068338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.192350000000002, "ema_12": 6.1884872765103, "ema_26": 6.191342431989864 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423035, "signal_line": 6.20274702, "histogram": -6.19851667 }, "bollinger_bands": { "upper": 6.2188446, "middle": 6.1964, "lower": 6.1739554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.205777777777778, "sma_20": 6.1964000000000015, "ema_12": 6.20274702162755, "ema_26": 6.198516673547899 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:00:06+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:00:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:00:08+01:00", "last_60min": { "current_imbalance": -20.743, "imbalance_change_60min": 8.403000000000002, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -17.790520833333343, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68093.88, "zen_price": 6.195, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.31, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:00:09+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.55, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322462, "price_data": { "timestamp": "2026-02-17T11:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.19, "ask": 6.193, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04842615012105287, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.182, "volume_24h": 46411.46, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.21, "trades_24h": 3443 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:01:02+01:00", "bids_analysis": { "total_quantity": 11895.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.189, "quantity": 10.25, "cumulative": 23.91 }, { "price": 6.18, "quantity": 13.66, "cumulative": 37.57 }, { "price": 6.179, "quantity": 330.03, "cumulative": 367.59999999999997 }, { "price": 6.178, "quantity": 29.91, "cumulative": 397.51 }, { "price": 6.177, "quantity": 39.93, "cumulative": 437.44 }, { "price": 6.176, "quantity": 23.66, "cumulative": 461.1 }, { "price": 6.175, "quantity": 45.25, "cumulative": 506.35 }, { "price": 6.174, "quantity": 16.28, "cumulative": 522.63 }, { "price": 6.173, "quantity": 13.66, "cumulative": 536.29 } ] }, "asks_analysis": { "total_quantity": 13579.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.194, "quantity": 34.65, "cumulative": 48.31 }, { "price": 6.195, "quantity": 23.91, "cumulative": 72.22 }, { "price": 6.196, "quantity": 20.99, "cumulative": 93.21 }, { "price": 6.197, "quantity": 13.66, "cumulative": 106.86999999999999 }, { "price": 6.198, "quantity": 23.66, "cumulative": 130.53 }, { "price": 6.199, "quantity": 23.66, "cumulative": 154.19 }, { "price": 6.2, "quantity": 48.75, "cumulative": 202.94 }, { "price": 6.201, "quantity": 29.91, "cumulative": 232.85 }, { "price": 6.202, "quantity": 47.02, "cumulative": 279.87 } ] }, "imbalance": { "quantity_difference": -1683.9500000000007, "percent": -6.61, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8759917639590731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 330.03 }, { "price": 6.16, "quantity": 170.68 }, { "price": 6.158, "quantity": 611.84 }, { "price": 6.153, "quantity": 218.65 }, { "price": 6.151, "quantity": 641.74 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 127.01 }, { "price": 6.234, "quantity": 1640.89 }, { "price": 6.251, "quantity": 256.36 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.308, "quantity": 522.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.37796383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4451305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.804645666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0027285, "signal_line": 6.18912133, "histogram": -6.19184983 }, "bollinger_bands": { "upper": 6.20406205, "middle": 6.19285, "lower": 6.18163795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.188000000000001, "sma_20": 6.192850000000002, "ema_12": 6.189121326784901, "ema_26": 6.191849826549053 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423035, "signal_line": 6.20274702, "histogram": -6.19851667 }, "bollinger_bands": { "upper": 6.2188446, "middle": 6.1964, "lower": 6.1739554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.205777777777778, "sma_20": 6.1964000000000015, "ema_12": 6.20274702162755, "ema_26": 6.198516673547899 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:01:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:01:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:01:06+01:00", "last_60min": { "current_imbalance": 38.081, "imbalance_change_60min": 67.227, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -16.650285714285722, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68123.66, "zen_price": 6.195, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.31, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:01:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322522, "price_data": { "timestamp": "2026-02-17T11:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.192, "ask": 6.196, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06456820016141337, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.174, "volume_24h": 46409.04, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.34, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:02:03+01:00", "bids_analysis": { "total_quantity": 8608.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 23.91, "cumulative": 23.91 }, { "price": 6.19, "quantity": 13.66, "cumulative": 37.57 }, { "price": 6.185, "quantity": 10, "cumulative": 47.57 }, { "price": 6.184, "quantity": 40.78, "cumulative": 88.35 }, { "price": 6.183, "quantity": 10, "cumulative": 98.35 }, { "price": 6.182, "quantity": 50.78, "cumulative": 149.13 }, { "price": 6.181, "quantity": 50.78, "cumulative": 199.91 }, { "price": 6.18, "quantity": 13.66, "cumulative": 213.57 }, { "price": 6.178, "quantity": 39.91, "cumulative": 253.48 }, { "price": 6.177, "quantity": 29.93, "cumulative": 283.40999999999997 } ] }, "asks_analysis": { "total_quantity": 13557.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 34.64, "cumulative": 48.3 }, { "price": 6.198, "quantity": 23.91, "cumulative": 72.21 }, { "price": 6.199, "quantity": 23.66, "cumulative": 95.86999999999999 }, { "price": 6.2, "quantity": 64.44, "cumulative": 160.31 }, { "price": 6.201, "quantity": 64.44, "cumulative": 224.75 }, { "price": 6.202, "quantity": 23.66, "cumulative": 248.41 }, { "price": 6.203, "quantity": 70.68, "cumulative": 319.09000000000003 }, { "price": 6.206, "quantity": 55.53, "cumulative": 374.62 }, { "price": 6.207, "quantity": 13.66, "cumulative": 388.28000000000003 } ] }, "imbalance": { "quantity_difference": -4948.430000000002, "percent": -22.324, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6350012797448475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 625.5 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.158, "quantity": 611.84 }, { "price": 6.157, "quantity": 625.5 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.234, "quantity": 1640.89 }, { "price": 6.251, "quantity": 256.36 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.308, "quantity": 522.26 }, { "price": 6.894, "quantity": 201.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.37796383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4451305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:02:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.804645666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252715, "signal_line": 6.18987066, "histogram": -6.19239781 }, "bollinger_bands": { "upper": 6.20399472, "middle": 6.19335, "lower": 6.18270528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.1896666666666675, "sma_20": 6.1933500000000015, "ema_12": 6.189870658927609, "ema_26": 6.192397812672977 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423035, "signal_line": 6.20274702, "histogram": -6.19851667 }, "bollinger_bands": { "upper": 6.2188446, "middle": 6.1964, "lower": 6.1739554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.205777777777778, "sma_20": 6.1964000000000015, "ema_12": 6.20274702162755, "ema_26": 6.198516673547899 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:02:05+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:02:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:02:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:02:07+01:00", "last_60min": { "current_imbalance": -6.61, "imbalance_change_60min": 22.536, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -16.44948000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:02:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68123.16, "zen_price": 6.195, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.31, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:02:09+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322582, "price_data": { "timestamp": "2026-02-17T11:03:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.192, "ask": 6.195, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.174, "volume_24h": 46409.04, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.34, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:03:02+01:00", "bids_analysis": { "total_quantity": 7662.85, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 10.25, "cumulative": 23.91 }, { "price": 6.19, "quantity": 13.66, "cumulative": 37.57 }, { "price": 6.186, "quantity": 40.78, "cumulative": 78.35 }, { "price": 6.185, "quantity": 23.66, "cumulative": 102.00999999999999 }, { "price": 6.184, "quantity": 40.78, "cumulative": 142.79 }, { "price": 6.183, "quantity": 10, "cumulative": 152.79 }, { "price": 6.182, "quantity": 50.78, "cumulative": 203.57 }, { "price": 6.181, "quantity": 26.24, "cumulative": 229.81 }, { "price": 6.18, "quantity": 13.66, "cumulative": 243.47 } ] }, "asks_analysis": { "total_quantity": 13477.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 20.98, "cumulative": 34.64 }, { "price": 6.197, "quantity": 13.66, "cumulative": 48.3 }, { "price": 6.198, "quantity": 44.89, "cumulative": 93.19 }, { "price": 6.199, "quantity": 23.66, "cumulative": 116.85 }, { "price": 6.2, "quantity": 23.66, "cumulative": 140.51 }, { "price": 6.201, "quantity": 64.44, "cumulative": 204.95 }, { "price": 6.202, "quantity": 23.66, "cumulative": 228.60999999999999 }, { "price": 6.203, "quantity": 70.68, "cumulative": 299.28999999999996 }, { "price": 6.204, "quantity": 13.66, "cumulative": 312.95 } ] }, "imbalance": { "quantity_difference": -5815.040000000001, "percent": -27.506, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5685496765443255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 625.5 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.158, "quantity": 611.84 }, { "price": 6.157, "quantity": 625.5 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.205, "quantity": 101.06 }, { "price": 6.234, "quantity": 1640.89 }, { "price": 6.251, "quantity": 256.36 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.308, "quantity": 522.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.37796383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4451305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.804645666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0022334, "signal_line": 6.19075623, "histogram": -6.19298964 }, "bollinger_bands": { "upper": 6.20379535, "middle": 6.19385, "lower": 6.18390465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.1913333333333345, "sma_20": 6.193850000000001, "ema_12": 6.190756233278083, "ema_26": 6.192989637686814 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423035, "signal_line": 6.20274702, "histogram": -6.19851667 }, "bollinger_bands": { "upper": 6.2188446, "middle": 6.1964, "lower": 6.1739554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.205777777777778, "sma_20": 6.1964000000000015, "ema_12": 6.20274702162755, "ema_26": 6.198516673547899 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:03:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:03:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:03:06+01:00", "last_60min": { "current_imbalance": -22.324, "imbalance_change_60min": 6.821999999999999, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -16.564666666666675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68129.36, "zen_price": 6.195, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.31, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:03:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322642, "price_data": { "timestamp": "2026-02-17T11:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.19, "ask": 6.195, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0807102502017739, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.174, "volume_24h": 46409.04, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.34, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:04:02+01:00", "bids_analysis": { "total_quantity": 8556.17, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.189, "quantity": 107.11, "cumulative": 120.77 }, { "price": 6.187, "quantity": 56.82, "cumulative": 177.59 }, { "price": 6.186, "quantity": 106.86, "cumulative": 284.45 }, { "price": 6.185, "quantity": 185.14, "cumulative": 469.59 }, { "price": 6.184, "quantity": 81.56, "cumulative": 551.15 }, { "price": 6.183, "quantity": 96.86, "cumulative": 648.01 }, { "price": 6.182, "quantity": 40.78, "cumulative": 688.79 }, { "price": 6.181, "quantity": 40.78, "cumulative": 729.5699999999999 }, { "price": 6.18, "quantity": 60.48, "cumulative": 790.05 } ] }, "asks_analysis": { "total_quantity": 16548.36, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 31.23, "cumulative": 44.89 }, { "price": 6.197, "quantity": 120.52, "cumulative": 165.41 }, { "price": 6.198, "quantity": 44.64, "cumulative": 210.05 }, { "price": 6.199, "quantity": 231.93, "cumulative": 441.98 }, { "price": 6.2, "quantity": 161.3, "cumulative": 603.28 }, { "price": 6.201, "quantity": 54.44, "cumulative": 657.72 }, { "price": 6.202, "quantity": 13.66, "cumulative": 671.38 }, { "price": 6.203, "quantity": 117.5, "cumulative": 788.88 }, { "price": 6.204, "quantity": 13.66, "cumulative": 802.54 } ] }, "imbalance": { "quantity_difference": -7992.1900000000005, "percent": -31.836, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5170403592863583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 107.11 }, { "price": 6.186, "quantity": 106.86 }, { "price": 6.185, "quantity": 185.14 }, { "price": 6.177, "quantity": 191.38 }, { "price": 6.176, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 120.52 }, { "price": 6.199, "quantity": 231.93 }, { "price": 6.2, "quantity": 161.3 }, { "price": 6.203, "quantity": 117.5 }, { "price": 6.205, "quantity": 167.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.37796383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4451305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.804645666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00182599, "signal_line": 6.19180282, "histogram": -6.19362881 }, "bollinger_bands": { "upper": 6.2034335, "middle": 6.19435, "lower": 6.1852665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.193000000000001, "sma_20": 6.194350000000002, "ema_12": 6.191802821146826, "ema_26": 6.193628808701759 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423035, "signal_line": 6.20274702, "histogram": -6.19851667 }, "bollinger_bands": { "upper": 6.2188446, "middle": 6.1964, "lower": 6.1739554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.205777777777778, "sma_20": 6.1964000000000015, "ema_12": 6.20274702162755, "ema_26": 6.198516673547899 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:04:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:04:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:04:05+01:00", "last_60min": { "current_imbalance": -27.506, "imbalance_change_60min": 1.6400000000000006, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -16.77507692307693, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007830705014121455, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68135.99, "zen_price": 6.195, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.31, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:04:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322702, "price_data": { "timestamp": "2026-02-17T11:05:03+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.196, "ask": 6.199, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 46407.76, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.389, "trades_24h": 3441 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:05:03+01:00", "bids_analysis": { "total_quantity": 9096.31, "levels_count": 100, "top_10_bids": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.195, "quantity": 483.77, "cumulative": 497.43 }, { "price": 6.194, "quantity": 13.66, "cumulative": 511.09000000000003 }, { "price": 6.193, "quantity": 10.24, "cumulative": 521.33 }, { "price": 6.192, "quantity": 96.86, "cumulative": 618.19 }, { "price": 6.19, "quantity": 13.66, "cumulative": 631.85 }, { "price": 6.189, "quantity": 96.86, "cumulative": 728.71 }, { "price": 6.188, "quantity": 81.56, "cumulative": 810.27 }, { "price": 6.187, "quantity": 87.6, "cumulative": 897.87 }, { "price": 6.186, "quantity": 137.64, "cumulative": 1035.51 } ] }, "asks_analysis": { "total_quantity": 16405.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.2, "quantity": 41.21, "cumulative": 54.870000000000005 }, { "price": 6.201, "quantity": 120.52, "cumulative": 175.39 }, { "price": 6.202, "quantity": 206, "cumulative": 381.39 }, { "price": 6.203, "quantity": 70.48, "cumulative": 451.87 }, { "price": 6.204, "quantity": 29.9, "cumulative": 481.77 }, { "price": 6.205, "quantity": 151.3, "cumulative": 633.0699999999999 }, { "price": 6.206, "quantity": 40.78, "cumulative": 673.8499999999999 }, { "price": 6.207, "quantity": 215.89, "cumulative": 889.7399999999999 }, { "price": 6.208, "quantity": 76.71, "cumulative": 966.4499999999999 } ] }, "imbalance": { "quantity_difference": -7309.170000000004, "percent": -28.661, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5544677754018777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.195, "quantity": 483.77 }, { "price": 6.186, "quantity": 137.64 }, { "price": 6.185, "quantity": 786.98 }, { "price": 6.177, "quantity": 191.38 }, { "price": 6.176, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 120.52 }, { "price": 6.202, "quantity": 206 }, { "price": 6.205, "quantity": 151.3 }, { "price": 6.207, "quantity": 215.89 }, { "price": 6.209, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.37796383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4451305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14907.804645666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00127942, "signal_line": 6.1930397, "histogram": -6.19431911 }, "bollinger_bands": { "upper": 6.20285687, "middle": 6.19485, "lower": 6.18684313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.194666666666667, "sma_20": 6.1948500000000015, "ema_12": 6.1930396977189766, "ema_26": 6.1943191133979 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260847, "signal_line": 6.19924648, "histogram": -6.19663801 }, "bollinger_bands": { "upper": 6.21417564, "middle": 6.19505, "lower": 6.17592436 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.201555555555556, "sma_20": 6.195050000000001, "ema_12": 6.199246480105287, "ema_26": 6.196638007431731 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:05:05+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:05:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:05:06+01:00", "last_60min": { "current_imbalance": -31.836, "imbalance_change_60min": -2.6899999999999977, "min_imbalance": -31.836, "max_imbalance": 38.35, "average_imbalance": -17.059245283018875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007830705014121455, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68119.02, "zen_price": 6.195, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.31, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:05:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322762, "price_data": { "timestamp": "2026-02-17T11:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.191, "ask": 6.195, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06456820016142772, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 46891.53, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.389, "trades_24h": 3447 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:06:02+01:00", "bids_analysis": { "total_quantity": 8547.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 23.91, "cumulative": 37.57 }, { "price": 6.189, "quantity": 110.52, "cumulative": 148.09 }, { "price": 6.187, "quantity": 56.82, "cumulative": 204.91 }, { "price": 6.186, "quantity": 147.64, "cumulative": 352.54999999999995 }, { "price": 6.185, "quantity": 256.7, "cumulative": 609.25 }, { "price": 6.184, "quantity": 40.78, "cumulative": 650.03 }, { "price": 6.183, "quantity": 96.86, "cumulative": 746.89 }, { "price": 6.182, "quantity": 611.84, "cumulative": 1358.73 }, { "price": 6.181, "quantity": 16.25, "cumulative": 1374.98 } ] }, "asks_analysis": { "total_quantity": 16370.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 20.97, "cumulative": 34.629999999999995 }, { "price": 6.197, "quantity": 195.3, "cumulative": 229.93 }, { "price": 6.198, "quantity": 127.83, "cumulative": 357.76 }, { "price": 6.199, "quantity": 60.48, "cumulative": 418.24 }, { "price": 6.2, "quantity": 61.74, "cumulative": 479.98 }, { "price": 6.201, "quantity": 110.52, "cumulative": 590.5 }, { "price": 6.202, "quantity": 215.82, "cumulative": 806.3199999999999 }, { "price": 6.203, "quantity": 60.48, "cumulative": 866.8 }, { "price": 6.204, "quantity": 29.9, "cumulative": 896.6999999999999 } ] }, "imbalance": { "quantity_difference": -7822.550000000003, "percent": -31.393, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.522155706911823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 110.52 }, { "price": 6.186, "quantity": 147.64 }, { "price": 6.185, "quantity": 256.7 }, { "price": 6.182, "quantity": 611.84 }, { "price": 6.177, "quantity": 191.38 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 195.3 }, { "price": 6.198, "quantity": 127.83 }, { "price": 6.201, "quantity": 110.52 }, { "price": 6.202, "quantity": 215.82 }, { "price": 6.205, "quantity": 151.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.32721633333335, "latest": 2429.9268, "ratio_latest_vs_avg": 20.027878932984336, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2996.95515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.3943830000001, "latest": 2996.95515, "ratio_latest_vs_avg": 4.799779164573297, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2996.95515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14957.753898166668, "latest": 2996.95515, "ratio_latest_vs_avg": 0.20036130895075957, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00086864, "signal_line": 6.19395601, "histogram": -6.19482464 }, "bollinger_bands": { "upper": 6.20256478, "middle": 6.1952, "lower": 6.18783522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.195444444444445, "sma_20": 6.195200000000002, "ema_12": 6.193956006395154, "ema_26": 6.194824642469732 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260847, "signal_line": 6.19924648, "histogram": -6.19663801 }, "bollinger_bands": { "upper": 6.21417564, "middle": 6.19505, "lower": 6.17592436 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.201555555555556, "sma_20": 6.195050000000001, "ema_12": 6.199246480105287, "ema_26": 6.196638007431731 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:06:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3729.049999999996, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9713975409286555, "cumulative_delta": -106.65999999999882, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7351.4400000000005, "point_of_control_volume": 7351.4400000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:06:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:06:05+01:00", "last_60min": { "current_imbalance": -28.661, "imbalance_change_60min": 0.48499999999999943, "min_imbalance": -31.836, "max_imbalance": 38.35, "average_imbalance": -17.2740925925926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007830705014121455, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68114.38, "zen_price": 6.195, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.31, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:06:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322821, "price_data": { "timestamp": "2026-02-17T11:07:01+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.192, "ask": 6.195, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 46879.54, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.356, "trades_24h": 3446 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:07:02+01:00", "bids_analysis": { "total_quantity": 8509.71, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 23.91, "cumulative": 37.57 }, { "price": 6.19, "quantity": 23.66, "cumulative": 61.230000000000004 }, { "price": 6.189, "quantity": 110.52, "cumulative": 171.75 }, { "price": 6.188, "quantity": 10, "cumulative": 181.75 }, { "price": 6.187, "quantity": 56.82, "cumulative": 238.57 }, { "price": 6.186, "quantity": 147.64, "cumulative": 386.21 }, { "price": 6.185, "quantity": 256.7, "cumulative": 642.91 }, { "price": 6.184, "quantity": 40.78, "cumulative": 683.6899999999999 }, { "price": 6.183, "quantity": 96.86, "cumulative": 780.55 } ] }, "asks_analysis": { "total_quantity": 16453.49, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 34.64, "cumulative": 48.3 }, { "price": 6.197, "quantity": 185.05, "cumulative": 233.35000000000002 }, { "price": 6.198, "quantity": 41.22, "cumulative": 274.57000000000005 }, { "price": 6.199, "quantity": 60.48, "cumulative": 335.05000000000007 }, { "price": 6.2, "quantity": 61.74, "cumulative": 396.7900000000001 }, { "price": 6.201, "quantity": 151.3, "cumulative": 548.0900000000001 }, { "price": 6.202, "quantity": 215.82, "cumulative": 763.9100000000001 }, { "price": 6.203, "quantity": 60.48, "cumulative": 824.3900000000001 }, { "price": 6.204, "quantity": 29.9, "cumulative": 854.2900000000001 } ] }, "imbalance": { "quantity_difference": -7943.7800000000025, "percent": -31.822, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5171978710899632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 110.52 }, { "price": 6.186, "quantity": 147.64 }, { "price": 6.185, "quantity": 256.7 }, { "price": 6.182, "quantity": 611.84 }, { "price": 6.177, "quantity": 191.38 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 185.05 }, { "price": 6.201, "quantity": 151.3 }, { "price": 6.202, "quantity": 215.82 }, { "price": 6.205, "quantity": 110.52 }, { "price": 6.207, "quantity": 175.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.32721633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2996.95515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.3943830000001, "latest": 2996.95515, "ratio_latest_vs_avg": 4.799779164573297, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2996.95515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14957.753898166668, "latest": 2996.95515, "ratio_latest_vs_avg": 0.20036130895075957, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0003317, "signal_line": 6.19503892, "histogram": -6.19537061 }, "bollinger_bands": { "upper": 6.20213711, "middle": 6.19555, "lower": 6.18896289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.1962222222222225, "sma_20": 6.195550000000001, "ema_12": 6.1950389166488185, "ema_26": 6.195370613867311 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260847, "signal_line": 6.19924648, "histogram": -6.19663801 }, "bollinger_bands": { "upper": 6.21417564, "middle": 6.19505, "lower": 6.17592436 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.201555555555556, "sma_20": 6.195050000000001, "ema_12": 6.199246480105287, "ema_26": 6.196638007431731 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:07:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3729.049999999996, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9713975409286555, "cumulative_delta": -106.65999999999882, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7351.4400000000005, "point_of_control_volume": 7351.4400000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:07:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:07:06+01:00", "last_60min": { "current_imbalance": -31.393, "imbalance_change_60min": -4.079000000000001, "min_imbalance": -31.836, "max_imbalance": 38.35, "average_imbalance": -17.31570370370371, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007830705014121455, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68129.71, "zen_price": 6.195, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.31, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:07:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322882, "price_data": { "timestamp": "2026-02-17T11:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.192, "ask": 6.195, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 46879.54, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.356, "trades_24h": 3446 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:08:03+01:00", "bids_analysis": { "total_quantity": 8509.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 23.91, "cumulative": 37.57 }, { "price": 6.19, "quantity": 23.66, "cumulative": 61.230000000000004 }, { "price": 6.189, "quantity": 110.52, "cumulative": 171.75 }, { "price": 6.188, "quantity": 10, "cumulative": 181.75 }, { "price": 6.187, "quantity": 56.82, "cumulative": 238.57 }, { "price": 6.186, "quantity": 147.64, "cumulative": 386.21 }, { "price": 6.185, "quantity": 256.7, "cumulative": 642.91 }, { "price": 6.184, "quantity": 40.78, "cumulative": 683.6899999999999 }, { "price": 6.183, "quantity": 96.86, "cumulative": 780.55 } ] }, "asks_analysis": { "total_quantity": 16514.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 20.98, "cumulative": 34.64 }, { "price": 6.197, "quantity": 23.91, "cumulative": 58.55 }, { "price": 6.198, "quantity": 30.97, "cumulative": 89.52 }, { "price": 6.199, "quantity": 70.48, "cumulative": 160 }, { "price": 6.2, "quantity": 30.96, "cumulative": 190.96 }, { "price": 6.201, "quantity": 151.3, "cumulative": 342.26 }, { "price": 6.202, "quantity": 215.82, "cumulative": 558.0799999999999 }, { "price": 6.203, "quantity": 60.48, "cumulative": 618.56 }, { "price": 6.204, "quantity": 70.68, "cumulative": 689.24 } ] }, "imbalance": { "quantity_difference": -8004.789999999999, "percent": -31.988, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.51528951992724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 110.52 }, { "price": 6.186, "quantity": 147.64 }, { "price": 6.185, "quantity": 256.7 }, { "price": 6.182, "quantity": 611.84 }, { "price": 6.177, "quantity": 191.38 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 151.3 }, { "price": 6.202, "quantity": 215.82 }, { "price": 6.205, "quantity": 175.84 }, { "price": 6.207, "quantity": 175.11 }, { "price": 6.209, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.32721633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2996.95515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.3943830000001, "latest": 2996.95515, "ratio_latest_vs_avg": 4.799779164573297, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2996.95515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14957.753898166668, "latest": 2996.95515, "ratio_latest_vs_avg": 0.20036130895075957, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00035846, "signal_line": 6.19631872, "histogram": -6.19596026 }, "bollinger_bands": { "upper": 6.20151783, "middle": 6.1959, "lower": 6.19028217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.197000000000001, "sma_20": 6.1959, "ema_12": 6.196318719675877, "ema_26": 6.195960262976696 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260847, "signal_line": 6.19924648, "histogram": -6.19663801 }, "bollinger_bands": { "upper": 6.21417564, "middle": 6.19505, "lower": 6.17592436 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.201555555555556, "sma_20": 6.195050000000001, "ema_12": 6.199246480105287, "ema_26": 6.196638007431731 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01783389, "signal_line": 6.18932794, "histogram": -6.20716183 }, "bollinger_bands": { "upper": 6.35095682, "middle": 6.2236, "lower": 6.09624318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.223599999999999, "ema_12": 6.189327943770811, "ema_26": 6.207161833638336 } } }, "volume_profile": { "timestamp": "2026-02-17T11:08:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3729.049999999996, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9713975409286555, "cumulative_delta": -106.65999999999882, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7351.4400000000005, "point_of_control_volume": 7351.4400000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:08:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:08:06+01:00", "last_60min": { "current_imbalance": -31.822, "imbalance_change_60min": -3.535, "min_imbalance": -31.836, "max_imbalance": 38.35, "average_imbalance": -17.399185185185193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007830705014121455, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68135.27, "zen_price": 6.195, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.31, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:08:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T11:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322941, "price_data": { "timestamp": "2026-02-17T11:09:02+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.195, "ask": 6.2, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08074935400516622, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 46892.52, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.308, "trades_24h": 3447 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:09:02+01:00", "bids_analysis": { "total_quantity": 8700.23, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.194, "quantity": 33.9, "cumulative": 130.76 }, { "price": 6.193, "quantity": 23.66, "cumulative": 154.42 }, { "price": 6.192, "quantity": 120.52, "cumulative": 274.94 }, { "price": 6.191, "quantity": 23.66, "cumulative": 298.6 }, { "price": 6.19, "quantity": 23.66, "cumulative": 322.26000000000005 }, { "price": 6.189, "quantity": 110.52, "cumulative": 432.78000000000003 }, { "price": 6.188, "quantity": 40.78, "cumulative": 473.56000000000006 }, { "price": 6.187, "quantity": 46.82, "cumulative": 520.3800000000001 }, { "price": 6.186, "quantity": 137.64, "cumulative": 658.0200000000001 } ] }, "asks_analysis": { "total_quantity": 16382.76, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.201, "quantity": 44.87, "cumulative": 58.53 }, { "price": 6.202, "quantity": 185.04, "cumulative": 243.57 }, { "price": 6.203, "quantity": 70.48, "cumulative": 314.05 }, { "price": 6.204, "quantity": 54.44, "cumulative": 368.49 }, { "price": 6.205, "quantity": 110.52, "cumulative": 479.01 }, { "price": 6.206, "quantity": 54.44, "cumulative": 533.45 }, { "price": 6.207, "quantity": 215.89, "cumulative": 749.34 }, { "price": 6.208, "quantity": 76.71, "cumulative": 826.0500000000001 }, { "price": 6.209, "quantity": 110.52, "cumulative": 936.57 } ] }, "imbalance": { "quantity_difference": -7682.530000000001, "percent": -30.628, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5310600899970457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.192, "quantity": 120.52 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.186, "quantity": 137.64 }, { "price": 6.185, "quantity": 215.92 }, { "price": 6.177, "quantity": 191.38 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 185.04 }, { "price": 6.205, "quantity": 110.52 }, { "price": 6.207, "quantity": 215.89 }, { "price": 6.209, "quantity": 110.52 }, { "price": 6.211, "quantity": 1513.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.66675233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.174, "range": 0.0259999999999998, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.733919, "latest": 3077.32731, "ratio_latest_vs_avg": 4.917948694419425, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.174, "range": 0.08499999999999996, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14959.093434166665, "latest": 3077.32731, "ratio_latest_vs_avg": 0.20571616345221594, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00183655, "signal_line": 6.19768289, "histogram": -6.19584634 }, "bollinger_bands": { "upper": 6.200949, "middle": 6.19595, "lower": 6.190951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.1977777777777785, "sma_20": 6.19595, "ema_12": 6.197682890907942, "ema_26": 6.195846336927483 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031781, "signal_line": 6.19912098, "histogram": -6.19594287 }, "bollinger_bands": { "upper": 6.21407185, "middle": 6.1949, "lower": 6.17572815 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.201555555555556, "sma_20": 6.194900000000002, "ema_12": 6.199120975813052, "ema_26": 6.195942871239742 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01726426, "signal_line": 6.18920244, "histogram": -6.2064667 }, "bollinger_bands": { "upper": 6.3509482, "middle": 6.22345, "lower": 6.0959518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22345, "ema_12": 6.18920243947858, "ema_26": 6.206466697446348 } } }, "volume_profile": { "timestamp": "2026-02-17T11:09:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3741.2499999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9682298696959579, "cumulative_delta": -118.85999999999885, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.64, "point_of_control_volume": 7363.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:09:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:09:05+01:00", "last_60min": { "current_imbalance": -31.988, "imbalance_change_60min": -23.374, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.46772222222223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007839166589834231, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68163.23, "zen_price": 6.192, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.19, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:09:07+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "60%" } } }, { "timestamp": "2026-02-17T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323002, "price_data": { "timestamp": "2026-02-17T11:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.197, "ask": 6.201, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06459948320412724, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 46740.25, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.308, "trades_24h": 3433 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:10:03+01:00", "bids_analysis": { "total_quantity": 8627.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 23.9, "cumulative": 37.56 }, { "price": 6.194, "quantity": 10, "cumulative": 47.56 }, { "price": 6.193, "quantity": 23.66, "cumulative": 71.22 }, { "price": 6.192, "quantity": 120.52, "cumulative": 191.74 }, { "price": 6.191, "quantity": 23.66, "cumulative": 215.4 }, { "price": 6.19, "quantity": 23.66, "cumulative": 239.06 }, { "price": 6.189, "quantity": 161.3, "cumulative": 400.36 }, { "price": 6.188, "quantity": 54.44, "cumulative": 454.8 }, { "price": 6.187, "quantity": 46.82, "cumulative": 501.62 } ] }, "asks_analysis": { "total_quantity": 16432.89, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 196, "cumulative": 209.66 }, { "price": 6.203, "quantity": 80.72, "cumulative": 290.38 }, { "price": 6.204, "quantity": 64.44, "cumulative": 354.82 }, { "price": 6.205, "quantity": 110.52, "cumulative": 465.34 }, { "price": 6.206, "quantity": 54.44, "cumulative": 519.78 }, { "price": 6.207, "quantity": 215.89, "cumulative": 735.67 }, { "price": 6.208, "quantity": 76.71, "cumulative": 812.38 }, { "price": 6.209, "quantity": 110.52, "cumulative": 922.9 }, { "price": 6.21, "quantity": 29.88, "cumulative": 952.78 } ] }, "imbalance": { "quantity_difference": -7805.169999999998, "percent": -31.145, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5250275514532138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.192, "quantity": 120.52 }, { "price": 6.189, "quantity": 161.3 }, { "price": 6.186, "quantity": 137.64 }, { "price": 6.185, "quantity": 215.92 }, { "price": 6.177, "quantity": 191.38 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 196 }, { "price": 6.205, "quantity": 110.52 }, { "price": 6.207, "quantity": 215.89 }, { "price": 6.209, "quantity": 110.52 }, { "price": 6.211, "quantity": 104.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.08789233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.174, "range": 0.0259999999999998, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.733919, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.174, "range": 0.07200000000000006, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14959.093434166665, "latest": 3077.32731, "ratio_latest_vs_avg": 0.20571616345221594, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00174755, "signal_line": 6.1972616, "histogram": -6.19551404 }, "bollinger_bands": { "upper": 6.20046833, "middle": 6.19555, "lower": 6.19063167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.197222222222224, "sma_20": 6.195549999999999, "ema_12": 6.19726159834575, "ema_26": 6.195514043881682 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212103, "signal_line": 6.19677934, "histogram": -6.1946583 }, "bollinger_bands": { "upper": 6.21141457, "middle": 6.1939, "lower": 6.17638543 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.193900000000002, "ema_12": 6.196779335051789, "ema_26": 6.194658300938921 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01726426, "signal_line": 6.18920244, "histogram": -6.2064667 }, "bollinger_bands": { "upper": 6.3509482, "middle": 6.22345, "lower": 6.0959518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22345, "ema_12": 6.18920243947858, "ema_26": 6.206466697446348 } } }, "volume_profile": { "timestamp": "2026-02-17T11:10:06+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3741.2499999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9682298696959579, "cumulative_delta": -118.85999999999885, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.64, "point_of_control_volume": 7363.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:10:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:10:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:10:08+01:00", "last_60min": { "current_imbalance": -30.628, "imbalance_change_60min": -18.701999999999998, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.875388888888896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:10:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007839166589834231, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68179.41, "zen_price": 6.192, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.19, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:10:10+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "60%" } } }, { "timestamp": "2026-02-17T11:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323061, "price_data": { "timestamp": "2026-02-17T11:11:01+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.191, "ask": 6.195, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06459948320414159, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.174, "volume_24h": 46702.18, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.292, "trades_24h": 3429 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:11:01+01:00", "bids_analysis": { "total_quantity": 8557.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 10.25, "cumulative": 23.91 }, { "price": 6.19, "quantity": 13.66, "cumulative": 37.57 }, { "price": 6.189, "quantity": 120.52, "cumulative": 158.09 }, { "price": 6.188, "quantity": 23.66, "cumulative": 181.75 }, { "price": 6.187, "quantity": 70.48, "cumulative": 252.23000000000002 }, { "price": 6.186, "quantity": 151.3, "cumulative": 403.53000000000003 }, { "price": 6.185, "quantity": 256.7, "cumulative": 660.23 }, { "price": 6.184, "quantity": 54.44, "cumulative": 714.6700000000001 }, { "price": 6.183, "quantity": 96.86, "cumulative": 811.5300000000001 } ] }, "asks_analysis": { "total_quantity": 16448.62, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 34.64, "cumulative": 48.3 }, { "price": 6.197, "quantity": 185.33, "cumulative": 233.63 }, { "price": 6.198, "quantity": 44.63, "cumulative": 278.26 }, { "price": 6.199, "quantity": 70.48, "cumulative": 348.74 }, { "price": 6.2, "quantity": 30.96, "cumulative": 379.7 }, { "price": 6.201, "quantity": 151.3, "cumulative": 531 }, { "price": 6.202, "quantity": 215.82, "cumulative": 746.8199999999999 }, { "price": 6.203, "quantity": 60.48, "cumulative": 807.3 }, { "price": 6.204, "quantity": 70.68, "cumulative": 877.98 } ] }, "imbalance": { "quantity_difference": -7890.620000000001, "percent": -31.554, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5202868082550389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 120.52 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.185, "quantity": 256.7 }, { "price": 6.177, "quantity": 191.38 }, { "price": 6.176, "quantity": 722.36 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 185.33 }, { "price": 6.201, "quantity": 151.3 }, { "price": 6.202, "quantity": 215.82 }, { "price": 6.205, "quantity": 110.52 }, { "price": 6.206, "quantity": 1424.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.08789233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.174, "range": 0.0259999999999998, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.733919, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.174, "range": 0.07200000000000006, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:11:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14959.093434166665, "latest": 3077.32731, "ratio_latest_vs_avg": 0.20571616345221594, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00160854, "signal_line": 6.19676371, "histogram": -6.19515517 }, "bollinger_bands": { "upper": 6.19985213, "middle": 6.19515, "lower": 6.19044787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.196666666666668, "sma_20": 6.195149999999999, "ema_12": 6.1967637071358865, "ema_26": 6.195155167392216 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212103, "signal_line": 6.19677934, "histogram": -6.1946583 }, "bollinger_bands": { "upper": 6.21141457, "middle": 6.1939, "lower": 6.17638543 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.193900000000002, "ema_12": 6.196779335051789, "ema_26": 6.194658300938921 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01726426, "signal_line": 6.18920244, "histogram": -6.2064667 }, "bollinger_bands": { "upper": 6.3509482, "middle": 6.22345, "lower": 6.0959518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22345, "ema_12": 6.18920243947858, "ema_26": 6.206466697446348 } } }, "volume_profile": { "timestamp": "2026-02-17T11:11:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3741.2499999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9682298696959579, "cumulative_delta": -118.85999999999885, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.64, "point_of_control_volume": 7363.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:11:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:11:05+01:00", "last_60min": { "current_imbalance": -31.145, "imbalance_change_60min": -7.753, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.2312962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007839166589834231, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68156.74, "zen_price": 6.192, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.29, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:11:07+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "60%" } } }, { "timestamp": "2026-02-17T11:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323121, "price_data": { "timestamp": "2026-02-17T11:12:01+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.192, "ask": 6.195, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04844961240310261, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.174, "volume_24h": 46689.19, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.292, "trades_24h": 3428 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:12:02+01:00", "bids_analysis": { "total_quantity": 8581.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 23.91, "cumulative": 37.57 }, { "price": 6.19, "quantity": 23.66, "cumulative": 61.230000000000004 }, { "price": 6.189, "quantity": 120.52, "cumulative": 181.75 }, { "price": 6.188, "quantity": 23.66, "cumulative": 205.41 }, { "price": 6.187, "quantity": 70.48, "cumulative": 275.89 }, { "price": 6.186, "quantity": 151.3, "cumulative": 427.19 }, { "price": 6.185, "quantity": 256.7, "cumulative": 683.89 }, { "price": 6.184, "quantity": 54.44, "cumulative": 738.3299999999999 }, { "price": 6.183, "quantity": 96.86, "cumulative": 835.1899999999999 } ] }, "asks_analysis": { "total_quantity": 16448.63, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 34.64, "cumulative": 48.3 }, { "price": 6.197, "quantity": 175.08, "cumulative": 223.38 }, { "price": 6.198, "quantity": 54.89, "cumulative": 278.27 }, { "price": 6.199, "quantity": 70.48, "cumulative": 348.75 }, { "price": 6.2, "quantity": 30.96, "cumulative": 379.71 }, { "price": 6.201, "quantity": 151.3, "cumulative": 531.01 }, { "price": 6.202, "quantity": 215.82, "cumulative": 746.8299999999999 }, { "price": 6.203, "quantity": 60.48, "cumulative": 807.31 }, { "price": 6.204, "quantity": 70.68, "cumulative": 877.99 } ] }, "imbalance": { "quantity_difference": -7866.970000000003, "percent": -31.43, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5217249096125329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 120.52 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.185, "quantity": 256.7 }, { "price": 6.177, "quantity": 191.38 }, { "price": 6.176, "quantity": 722.36 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 175.08 }, { "price": 6.201, "quantity": 151.3 }, { "price": 6.202, "quantity": 215.82 }, { "price": 6.205, "quantity": 110.52 }, { "price": 6.206, "quantity": 1424.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.50342033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.182, "range": 0.017999999999999794, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.733919, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.174, "range": 0.07200000000000006, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14959.093434166665, "latest": 3077.32731, "ratio_latest_vs_avg": 0.20571616345221594, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00140771, "signal_line": 6.19617529, "histogram": -6.19476758 }, "bollinger_bands": { "upper": 6.19908013, "middle": 6.19475, "lower": 6.19041987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.196111111111112, "sma_20": 6.194749999999997, "ema_12": 6.196175290251502, "ema_26": 6.194767580783593 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212103, "signal_line": 6.19677934, "histogram": -6.1946583 }, "bollinger_bands": { "upper": 6.21141457, "middle": 6.1939, "lower": 6.17638543 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.193900000000002, "ema_12": 6.196779335051789, "ema_26": 6.194658300938921 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01726426, "signal_line": 6.18920244, "histogram": -6.2064667 }, "bollinger_bands": { "upper": 6.3509482, "middle": 6.22345, "lower": 6.0959518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22345, "ema_12": 6.18920243947858, "ema_26": 6.206466697446348 } } }, "volume_profile": { "timestamp": "2026-02-17T11:12:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3741.2499999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9682298696959579, "cumulative_delta": -118.85999999999885, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.64, "point_of_control_volume": 7363.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:12:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:12:05+01:00", "last_60min": { "current_imbalance": -31.554, "imbalance_change_60min": 0.13200000000000145, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.382444444444445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007731715787267902, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68168.08, "zen_price": 6.192, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.13, "correlation_1h": 0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:12:07+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.53, "overall_risk": "60%" } } }, { "timestamp": "2026-02-17T11:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323182, "price_data": { "timestamp": "2026-02-17T11:13:02+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.183, "ask": 6.187, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06459948320414159, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 46683.54, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.308, "trades_24h": 3425 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:13:02+01:00", "bids_analysis": { "total_quantity": 10901.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.181, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.18, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.179, "quantity": 120.52, "cumulative": 181.5 }, { "price": 6.178, "quantity": 64.44, "cumulative": 245.94 }, { "price": 6.177, "quantity": 262.71, "cumulative": 508.65 }, { "price": 6.176, "quantity": 763.14, "cumulative": 1271.79 }, { "price": 6.175, "quantity": 86.03, "cumulative": 1357.82 }, { "price": 6.174, "quantity": 13.66, "cumulative": 1371.48 }, { "price": 6.173, "quantity": 60.48, "cumulative": 1431.96 } ] }, "asks_analysis": { "total_quantity": 15704.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.188, "quantity": 20.96, "cumulative": 34.620000000000005 }, { "price": 6.189, "quantity": 23.66, "cumulative": 58.28 }, { "price": 6.19, "quantity": 192.58, "cumulative": 250.86 }, { "price": 6.191, "quantity": 60.48, "cumulative": 311.34000000000003 }, { "price": 6.192, "quantity": 50.78, "cumulative": 362.12 }, { "price": 6.193, "quantity": 167.55, "cumulative": 529.6700000000001 }, { "price": 6.195, "quantity": 60.48, "cumulative": 590.1500000000001 }, { "price": 6.196, "quantity": 228.31, "cumulative": 818.46 }, { "price": 6.197, "quantity": 208.95, "cumulative": 1027.41 } ] }, "imbalance": { "quantity_difference": -4803.029999999997, "percent": -18.053, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.694158872107247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 120.52 }, { "price": 6.177, "quantity": 262.71 }, { "price": 6.176, "quantity": 763.14 }, { "price": 6.171, "quantity": 110.52 }, { "price": 6.17, "quantity": 175.11 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 192.58 }, { "price": 6.193, "quantity": 167.55 }, { "price": 6.196, "quantity": 228.31 }, { "price": 6.197, "quantity": 208.95 }, { "price": 6.2, "quantity": 1192.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.43844533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.182, "range": 0.017999999999999794, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.733919, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.174, "range": 0.07200000000000006, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14959.093434166665, "latest": 3077.32731, "ratio_latest_vs_avg": 0.20571616345221594, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0011309, "signal_line": 6.19547989, "histogram": -6.19434899 }, "bollinger_bands": { "upper": 6.19810633, "middle": 6.19435, "lower": 6.19059367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.195555555555556, "sma_20": 6.194349999999998, "ema_12": 6.195479888479048, "ema_26": 6.194348987246281 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212103, "signal_line": 6.19677934, "histogram": -6.1946583 }, "bollinger_bands": { "upper": 6.21141457, "middle": 6.1939, "lower": 6.17638543 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.193900000000002, "ema_12": 6.196779335051789, "ema_26": 6.194658300938921 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01726426, "signal_line": 6.18920244, "histogram": -6.2064667 }, "bollinger_bands": { "upper": 6.3509482, "middle": 6.22345, "lower": 6.0959518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22345, "ema_12": 6.18920243947858, "ema_26": 6.206466697446348 } } }, "volume_profile": { "timestamp": "2026-02-17T11:13:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3741.2499999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.9682298696959579, "cumulative_delta": -118.85999999999885, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.64, "point_of_control_volume": 7363.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:13:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T11:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:13:06+01:00", "last_60min": { "current_imbalance": -31.43, "imbalance_change_60min": -0.2680000000000007, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.377703703703705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.899, -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007731715787267902, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68138.87, "zen_price": 6.192, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.13, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:13:07+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "60%" } } }, { "timestamp": "2026-02-17T11:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323242, "price_data": { "timestamp": "2026-02-17T11:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.18, "ask": 6.184, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06467259498788112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 46651.91, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.162, "trades_24h": 3369 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:14:03+01:00", "bids_analysis": { "total_quantity": 9839.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.178, "quantity": 20.52, "cumulative": 34.18 }, { "price": 6.177, "quantity": 13.66, "cumulative": 47.84 }, { "price": 6.176, "quantity": 10, "cumulative": 57.84 }, { "price": 6.175, "quantity": 70.48, "cumulative": 128.32 }, { "price": 6.174, "quantity": 120.52, "cumulative": 248.83999999999997 }, { "price": 6.173, "quantity": 64.44, "cumulative": 313.28 }, { "price": 6.172, "quantity": 87.37, "cumulative": 400.65 }, { "price": 6.171, "quantity": 198.12, "cumulative": 598.77 }, { "price": 6.17, "quantity": 827.73, "cumulative": 1426.5 } ] }, "asks_analysis": { "total_quantity": 15914.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 31.53, "cumulative": 31.53 }, { "price": 6.185, "quantity": 177.09, "cumulative": 208.62 }, { "price": 6.186, "quantity": 124.73, "cumulative": 333.35 }, { "price": 6.187, "quantity": 60.48, "cumulative": 393.83000000000004 }, { "price": 6.188, "quantity": 40.78, "cumulative": 434.61 }, { "price": 6.189, "quantity": 110.52, "cumulative": 545.13 }, { "price": 6.19, "quantity": 161.6, "cumulative": 706.73 }, { "price": 6.191, "quantity": 101.26, "cumulative": 807.99 }, { "price": 6.192, "quantity": 57.06, "cumulative": 865.05 }, { "price": 6.193, "quantity": 236.77, "cumulative": 1101.82 } ] }, "imbalance": { "quantity_difference": -6075.389999999996, "percent": -23.59, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6182543751837919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 120.52 }, { "price": 6.171, "quantity": 198.12 }, { "price": 6.17, "quantity": 827.73 }, { "price": 6.166, "quantity": 126.81 }, { "price": 6.162, "quantity": 191.41 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 177.09 }, { "price": 6.186, "quantity": 124.73 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.19, "quantity": 161.6 }, { "price": 6.191, "quantity": 101.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.87640800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.182, "range": 0.017999999999999794, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.1718816666666, "latest": 266.27776, "ratio_latest_vs_avg": 0.42254782821434944, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.174, "range": 0.07200000000000006, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.183, "close": 6.185, "volume": 3343.60507, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14963.531396833334, "latest": 3343.60507, "ratio_latest_vs_avg": 0.22345026593839956, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0021668, "signal_line": 6.19431196, "histogram": -6.19214516 }, "bollinger_bands": { "upper": 6.19931218, "middle": 6.19325, "lower": 6.18718782 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.195, "sma_20": 6.193249999999997, "ema_12": 6.1943119624269585, "ema_26": 6.192145163022171 } }, "5m": { "rsi_14": 68.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00345018, "signal_line": 6.19648649, "histogram": -6.19303632 }, "bollinger_bands": { "upper": 6.21147735, "middle": 6.19355, "lower": 6.17562265 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.193550000000002, "ema_12": 6.196486491703245, "ema_26": 6.1930363164909465 } }, "1h": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01593512, "signal_line": 6.1889096, "histogram": -6.20484471 }, "bollinger_bands": { "upper": 6.35097947, "middle": 6.2231, "lower": 6.09522053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2231000000000005, "ema_12": 6.188909596130033, "ema_26": 6.204844712998373 } } }, "volume_profile": { "timestamp": "2026-02-17T11:14:05+01:00", "last_500_trades": { "buy_volume": 3665.449999999999, "sell_volume": 3738.8899999999967, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.9803578067287356, "cumulative_delta": -73.43999999999873, "delta_percent": -0.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7404.34, "point_of_control_volume": 7404.34, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:14:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-17T11:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:14:06+01:00", "last_60min": { "current_imbalance": -18.053, "imbalance_change_60min": 13.172, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.13494444444444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.778, -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007814845417082172, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68089.3, "zen_price": 6.185, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:14:07+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "62.1%" } } }, { "timestamp": "2026-02-17T11:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323303, "price_data": { "timestamp": "2026-02-17T11:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.178, "ask": 6.182, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06467259498788112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 46639.76, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.194, "trades_24h": 3357 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:15:04+01:00", "bids_analysis": { "total_quantity": 9884.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.178, "quantity": 24.18, "cumulative": 24.18 }, { "price": 6.177, "quantity": 13.66, "cumulative": 37.84 }, { "price": 6.176, "quantity": 23.66, "cumulative": 61.5 }, { "price": 6.175, "quantity": 23.66, "cumulative": 85.16 }, { "price": 6.174, "quantity": 110.52, "cumulative": 195.68 }, { "price": 6.173, "quantity": 64.44, "cumulative": 260.12 }, { "price": 6.172, "quantity": 64.44, "cumulative": 324.56 }, { "price": 6.171, "quantity": 198.12, "cumulative": 522.6800000000001 }, { "price": 6.17, "quantity": 827.73, "cumulative": 1350.41 }, { "price": 6.169, "quantity": 13.66, "cumulative": 1364.0700000000002 } ] }, "asks_analysis": { "total_quantity": 15489.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.183, "quantity": 17.87, "cumulative": 31.53 }, { "price": 6.184, "quantity": 23.66, "cumulative": 55.19 }, { "price": 6.185, "quantity": 194.96, "cumulative": 250.15 }, { "price": 6.186, "quantity": 120.52, "cumulative": 370.67 }, { "price": 6.187, "quantity": 60.48, "cumulative": 431.15000000000003 }, { "price": 6.188, "quantity": 29.94, "cumulative": 461.09000000000003 }, { "price": 6.189, "quantity": 110.52, "cumulative": 571.61 }, { "price": 6.19, "quantity": 161.6, "cumulative": 733.21 }, { "price": 6.191, "quantity": 101.26, "cumulative": 834.47 } ] }, "imbalance": { "quantity_difference": -5605.0899999999965, "percent": -22.09, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6381319515640456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 110.52 }, { "price": 6.171, "quantity": 198.12 }, { "price": 6.17, "quantity": 827.73 }, { "price": 6.166, "quantity": 126.81 }, { "price": 6.162, "quantity": 191.41 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 194.96 }, { "price": 6.186, "quantity": 120.52 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.19, "quantity": 161.6 }, { "price": 6.191, "quantity": 101.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.87640800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2429.9268, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.182, "range": 0.017999999999999794, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.5434813333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6625.0764, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.174, "range": 0.0649999999999995, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:15:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.183, "close": 6.185, "volume": 3343.60507, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14963.531396833334, "latest": 3343.60507, "ratio_latest_vs_avg": 0.22345026593839956, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00227009, "signal_line": 6.19418686, "histogram": -6.19191678 }, "bollinger_bands": { "upper": 6.19973212, "middle": 6.19275, "lower": 6.18576788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.195, "sma_20": 6.192749999999997, "ema_12": 6.194186864686405, "ema_26": 6.191916776063945 } }, "5m": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357209, "signal_line": 6.19621131, "histogram": -6.19263922 }, "bollinger_bands": { "upper": 6.21107581, "middle": 6.1929, "lower": 6.17472419 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.197555555555556, "sma_20": 6.192900000000002, "ema_12": 6.196211308376562, "ema_26": 6.192639221810222 } }, "1h": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01593512, "signal_line": 6.1889096, "histogram": -6.20484471 }, "bollinger_bands": { "upper": 6.35097947, "middle": 6.2231, "lower": 6.09522053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2231000000000005, "ema_12": 6.188909596130033, "ema_26": 6.204844712998373 } } }, "volume_profile": { "timestamp": "2026-02-17T11:15:06+01:00", "last_500_trades": { "buy_volume": 3665.449999999999, "sell_volume": 3738.8899999999967, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.9803578067287356, "cumulative_delta": -73.43999999999873, "delta_percent": -0.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7404.34, "point_of_control_volume": 7404.34, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:15:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-17T11:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:15:08+01:00", "last_60min": { "current_imbalance": -23.59, "imbalance_change_60min": 4.0120000000000005, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.993555555555556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.753, -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007478619028550477, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68076.39, "zen_price": 6.185, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.02, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T11:15:09+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-02-17T11:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323421, "price_data": { "timestamp": "2026-02-17T11:17:01+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.164, "ask": 6.171, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11350737797957777, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.167, "volume_24h": 48591.91, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3402 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:17:02+01:00", "bids_analysis": { "total_quantity": 10894.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.164, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.163, "quantity": 96.86, "cumulative": 110.52 }, { "price": 6.162, "quantity": 13.66, "cumulative": 124.17999999999999 }, { "price": 6.161, "quantity": 23.66, "cumulative": 147.84 }, { "price": 6.16, "quantity": 120.52, "cumulative": 268.36 }, { "price": 6.159, "quantity": 23.66, "cumulative": 292.02000000000004 }, { "price": 6.158, "quantity": 23.66, "cumulative": 315.68000000000006 }, { "price": 6.157, "quantity": 151.3, "cumulative": 466.9800000000001 }, { "price": 6.156, "quantity": 13.66, "cumulative": 480.6400000000001 }, { "price": 6.155, "quantity": 54.44, "cumulative": 535.0800000000002 } ] }, "asks_analysis": { "total_quantity": 16731.75, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.172, "quantity": 253.72, "cumulative": 267.38 }, { "price": 6.173, "quantity": 110.52, "cumulative": 377.9 }, { "price": 6.175, "quantity": 75.51, "cumulative": 453.40999999999997 }, { "price": 6.176, "quantity": 137.64, "cumulative": 591.05 }, { "price": 6.177, "quantity": 70.74, "cumulative": 661.79 }, { "price": 6.178, "quantity": 222.46, "cumulative": 884.25 }, { "price": 6.179, "quantity": 96.86, "cumulative": 981.11 }, { "price": 6.18, "quantity": 63.13, "cumulative": 1044.24 }, { "price": 6.181, "quantity": 125.99, "cumulative": 1170.23 } ] }, "imbalance": { "quantity_difference": -5837.129999999997, "percent": -21.129, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6511345197005695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 120.52 }, { "price": 6.157, "quantity": 151.3 }, { "price": 6.154, "quantity": 151.3 }, { "price": 6.15, "quantity": 139.21 }, { "price": 6.149, "quantity": 126.76 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 253.72 }, { "price": 6.173, "quantity": 110.52 }, { "price": 6.176, "quantity": 137.64 }, { "price": 6.178, "quantity": 222.46 }, { "price": 6.181, "quantity": 125.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.288841, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.167, "volume": 12289.35602, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 689.3660816666668, "latest": 12289.35602, "ratio_latest_vs_avg": 17.827038995432247, "max": 12289.35602, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.167, "volume": 15632.96109, "body_percent": 0.45197740112995105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15168.353997166667, "latest": 15632.96109, "ratio_latest_vs_avg": 1.030630027023375, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00617439, "signal_line": 6.19289346, "histogram": -6.18671907 }, "bollinger_bands": { "upper": 6.2072144, "middle": 6.1895, "lower": 6.1717856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.195, "sma_20": 6.189499999999997, "ema_12": 6.192893455491506, "ema_26": 6.186719065775932 } }, "5m": { "rsi_14": 62.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698988, "signal_line": 6.19545828, "histogram": -6.1884684 }, "bollinger_bands": { "upper": 6.2131849, "middle": 6.192, "lower": 6.1708151 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.197555555555556, "sma_20": 6.192000000000002, "ema_12": 6.195458282623163, "ema_26": 6.188468404658287 } }, "1h": { "rsi_14": 73.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01251733, "signal_line": 6.18815657, "histogram": -6.2006739 }, "bollinger_bands": { "upper": 6.35138607, "middle": 6.2222, "lower": 6.09301393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2222, "ema_12": 6.188156570376632, "ema_26": 6.200673895846437 } } }, "volume_profile": { "timestamp": "2026-02-17T11:17:04+01:00", "last_500_trades": { "buy_volume": 3555.569999999999, "sell_volume": 5028.509999999993, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.7070822171975404, "cumulative_delta": -1472.939999999999, "delta_percent": -17.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8584.079999999996, "point_of_control_volume": 8584.079999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:17:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T11:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:17:05+01:00", "last_60min": { "current_imbalance": -22.09, "imbalance_change_60min": -5.5710000000000015, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.78020754716981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.216, -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007761854449737527, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67880, "zen_price": 6.168, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.42, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:17:07+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.3%" } } }, { "timestamp": "2026-02-17T11:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323482, "price_data": { "timestamp": "2026-02-17T11:18:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.161, "ask": 6.167, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0973078170613076, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.167, "volume_24h": 48699.21, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 3405 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:18:03+01:00", "bids_analysis": { "total_quantity": 10949.38, "levels_count": 100, "top_10_bids": [ { "price": 6.161, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.16, "quantity": 110.52, "cumulative": 124.17999999999999 }, { "price": 6.159, "quantity": 23.66, "cumulative": 147.84 }, { "price": 6.158, "quantity": 23.66, "cumulative": 171.5 }, { "price": 6.157, "quantity": 120.52, "cumulative": 292.02 }, { "price": 6.156, "quantity": 95.22, "cumulative": 387.24 }, { "price": 6.155, "quantity": 101.26, "cumulative": 488.5 }, { "price": 6.154, "quantity": 151.3, "cumulative": 639.8 }, { "price": 6.153, "quantity": 47.99, "cumulative": 687.79 }, { "price": 6.152, "quantity": 33.51, "cumulative": 721.3 } ] }, "asks_analysis": { "total_quantity": 15906.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.167, "quantity": 183.25, "cumulative": 183.25 }, { "price": 6.168, "quantity": 70.48, "cumulative": 253.73000000000002 }, { "price": 6.169, "quantity": 44.75, "cumulative": 298.48 }, { "price": 6.17, "quantity": 106.86, "cumulative": 405.34000000000003 }, { "price": 6.171, "quantity": 13.66, "cumulative": 419.00000000000006 }, { "price": 6.172, "quantity": 243.72, "cumulative": 662.72 }, { "price": 6.173, "quantity": 151.3, "cumulative": 814.02 }, { "price": 6.174, "quantity": 16.32, "cumulative": 830.34 }, { "price": 6.175, "quantity": 88.19, "cumulative": 918.53 }, { "price": 6.176, "quantity": 137.64, "cumulative": 1056.17 } ] }, "imbalance": { "quantity_difference": -4957.2800000000025, "percent": -18.459, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6883519230309819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 110.52 }, { "price": 6.157, "quantity": 120.52 }, { "price": 6.155, "quantity": 101.26 }, { "price": 6.154, "quantity": 151.3 }, { "price": 6.15, "quantity": 139.21 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 183.25 }, { "price": 6.17, "quantity": 106.86 }, { "price": 6.172, "quantity": 243.72 }, { "price": 6.173, "quantity": 151.3 }, { "price": 6.176, "quantity": 137.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.3157043333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.166, "volume": 12950.96782, "body_percent": 0.1619170984455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 700.392945, "latest": 12950.96782, "ratio_latest_vs_avg": 18.491002675648023, "max": 12950.96782, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.166, "volume": 16294.57289, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 15179.3808605, "latest": 16294.57289, "ratio_latest_vs_avg": 1.0734675570597196, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00665466, "signal_line": 6.19246101, "histogram": -6.18580634 }, "bollinger_bands": { "upper": 6.20845483, "middle": 6.188, "lower": 6.16754517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.195, "sma_20": 6.187999999999997, "ema_12": 6.1924610063142325, "ema_26": 6.18580634200889 } }, "5m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00717976, "signal_line": 6.19541645, "histogram": -6.18823669 }, "bollinger_bands": { "upper": 6.21337405, "middle": 6.19195, "lower": 6.17052595 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.197555555555556, "sma_20": 6.191950000000001, "ema_12": 6.195416447859085, "ema_26": 6.18823669259429 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:18:05+01:00", "last_500_trades": { "buy_volume": 3616.049999999999, "sell_volume": 5026.949999999993, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.71933279622833, "cumulative_delta": -1410.899999999999, "delta_percent": -16.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8642.999999999996, "point_of_control_volume": 8642.999999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:18:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T11:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:18:06+01:00", "last_60min": { "current_imbalance": -21.129, "imbalance_change_60min": -6.400000000000002, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.86718867924528, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.289, -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007761855004589913, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67883.64, "zen_price": 6.166, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.26, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:18:08+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.9%" } } }, { "timestamp": "2026-02-17T11:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323541, "price_data": { "timestamp": "2026-02-17T11:19:02+01:00", "symbol": "ZENUSDC", "current_price": 6.156, "bid": 6.15, "ask": 6.156, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09746588693956042, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.169, "volume_24h": 48692.93, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.211, "trades_24h": 3404 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:19:02+01:00", "bids_analysis": { "total_quantity": 12874.180000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 93.88, "cumulative": 93.88 }, { "price": 6.149, "quantity": 120.52, "cumulative": 214.39999999999998 }, { "price": 6.147, "quantity": 23.66, "cumulative": 238.05999999999997 }, { "price": 6.146, "quantity": 23.66, "cumulative": 261.71999999999997 }, { "price": 6.145, "quantity": 23.66, "cumulative": 285.38 }, { "price": 6.144, "quantity": 110.52, "cumulative": 395.9 }, { "price": 6.143, "quantity": 60.48, "cumulative": 456.38 }, { "price": 6.142, "quantity": 13.66, "cumulative": 470.04 }, { "price": 6.141, "quantity": 110.52, "cumulative": 580.5600000000001 }, { "price": 6.14, "quantity": 175.11, "cumulative": 755.6700000000001 } ] }, "asks_analysis": { "total_quantity": 11385.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 67.9, "cumulative": 67.9 }, { "price": 6.157, "quantity": 176.08, "cumulative": 243.98000000000002 }, { "price": 6.158, "quantity": 23.66, "cumulative": 267.64000000000004 }, { "price": 6.159, "quantity": 44.77, "cumulative": 312.41 }, { "price": 6.16, "quantity": 56.82, "cumulative": 369.23 }, { "price": 6.161, "quantity": 141.62, "cumulative": 510.85 }, { "price": 6.162, "quantity": 172.32, "cumulative": 683.1700000000001 }, { "price": 6.163, "quantity": 30, "cumulative": 713.1700000000001 }, { "price": 6.164, "quantity": 46.82, "cumulative": 759.9900000000001 }, { "price": 6.165, "quantity": 30, "cumulative": 789.9900000000001 } ] }, "imbalance": { "quantity_difference": 1489.1300000000028, "percent": 6.138, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1307969661968988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 120.52 }, { "price": 6.144, "quantity": 110.52 }, { "price": 6.141, "quantity": 110.52 }, { "price": 6.14, "quantity": 175.11 }, { "price": 6.136, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 176.08 }, { "price": 6.161, "quantity": 141.62 }, { "price": 6.162, "quantity": 172.32 }, { "price": 6.166, "quantity": 137.64 }, { "price": 6.167, "quantity": 1209.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 45.36972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.389824, "latest": 45.36972, "ratio_latest_vs_avg": 0.13815811783497897, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.156 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 12996.33754, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 701.1491070000001, "latest": 12996.33754, "ratio_latest_vs_avg": 18.535768512360097, "max": 12996.33754, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.156 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:19:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.156, "volume": 16339.94261, "body_percent": 0.6295399515738593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 15180.137022500001, "latest": 16339.94261, "ratio_latest_vs_avg": 1.0764028404869426, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.156 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00882729, "signal_line": 6.19158102, "histogram": -6.18275373 }, "bollinger_bands": { "upper": 6.21050792, "middle": 6.18605, "lower": 6.16159208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.186049999999997, "ema_12": 6.19158102345786, "ema_26": 6.1827537287296375 } }, "5m": { "rsi_14": 67.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00907853, "signal_line": 6.1949981, "histogram": -6.18591957 }, "bollinger_bands": { "upper": 6.21557032, "middle": 6.19145, "lower": 6.16732968 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.197555555555556, "sma_20": 6.1914500000000015, "ema_12": 6.1949981002183065, "ema_26": 6.185919571954327 } }, "1h": { "rsi_14": 74.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01042868, "signal_line": 6.18769639, "histogram": -6.19812506 }, "bollinger_bands": { "upper": 6.35186102, "middle": 6.22165, "lower": 6.09143898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2216499999999995, "ema_12": 6.187696387971777, "ema_26": 6.198125063142477 } } }, "volume_profile": { "timestamp": "2026-02-17T11:19:04+01:00", "last_500_trades": { "buy_volume": 3623.4199999999987, "sell_volume": 5026.169999999993, "buy_trades": 129, "sell_trades": 371, "buy_sell_ratio": 0.7209107531181802, "cumulative_delta": -1402.7499999999993, "delta_percent": -16.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8649.589999999998, "point_of_control_volume": 8649.589999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:19:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T11:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:19:05+01:00", "last_60min": { "current_imbalance": -18.459, "imbalance_change_60min": 7.460000000000001, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.937566037735845, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.489, -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000793142494068953, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67805.93, "zen_price": 6.156, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.55, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:19:07+01:00", "key_levels": { "current_price": 6.156, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "70.9%" } } }, { "timestamp": "2026-02-17T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323602, "price_data": { "timestamp": "2026-02-17T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.155, "bid": 6.152, "ask": 6.157, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08123476848090809, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.169, "volume_24h": 48907.09, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.227, "trades_24h": 3409 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:20:03+01:00", "bids_analysis": { "total_quantity": 11197.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.152, "quantity": 110.52, "cumulative": 124.17999999999999 }, { "price": 6.151, "quantity": 13.66, "cumulative": 137.84 }, { "price": 6.15, "quantity": 107.54, "cumulative": 245.38 }, { "price": 6.149, "quantity": 120.52, "cumulative": 365.9 }, { "price": 6.148, "quantity": 23.66, "cumulative": 389.56 }, { "price": 6.147, "quantity": 23.66, "cumulative": 413.22 }, { "price": 6.146, "quantity": 105.22, "cumulative": 518.44 }, { "price": 6.145, "quantity": 13.66, "cumulative": 532.1 }, { "price": 6.144, "quantity": 174.61, "cumulative": 706.71 } ] }, "asks_analysis": { "total_quantity": 15795.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 162.5, "cumulative": 162.5 }, { "price": 6.158, "quantity": 23.66, "cumulative": 186.16 }, { "price": 6.159, "quantity": 23.66, "cumulative": 209.82 }, { "price": 6.16, "quantity": 70.48, "cumulative": 280.3 }, { "price": 6.161, "quantity": 131.63, "cumulative": 411.93 }, { "price": 6.162, "quantity": 203.1, "cumulative": 615.03 }, { "price": 6.163, "quantity": 51.12, "cumulative": 666.15 }, { "price": 6.164, "quantity": 101.26, "cumulative": 767.41 }, { "price": 6.165, "quantity": 30.01, "cumulative": 797.42 }, { "price": 6.166, "quantity": 137.64, "cumulative": 935.06 } ] }, "imbalance": { "quantity_difference": -4598.93, "percent": -17.038, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7088538517784623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 110.52 }, { "price": 6.15, "quantity": 107.54 }, { "price": 6.149, "quantity": 120.52 }, { "price": 6.146, "quantity": 105.22 }, { "price": 6.144, "quantity": 174.61 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 162.5 }, { "price": 6.161, "quantity": 131.63 }, { "price": 6.162, "quantity": 203.1 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.166, "quantity": 137.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 30.2826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.95600833333333, "latest": 30.2826, "ratio_latest_vs_avg": 0.08678056625141455, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.155 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 30.2826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 658.7590204999999, "latest": 30.2826, "ratio_latest_vs_avg": 0.04596916179912865, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.155 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.155, "volume": 17658.46907, "body_percent": 0.6456820016142056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 15202.1124635, "latest": 17658.46907, "ratio_latest_vs_avg": 1.161579952286083, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.155 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00937524, "signal_line": 6.19091756, "histogram": -6.18154231 }, "bollinger_bands": { "upper": 6.21159977, "middle": 6.18405, "lower": 6.15650023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.194333333333334, "sma_20": 6.184049999999999, "ema_12": 6.190917556595211, "ema_26": 6.181542314964012 } }, "5m": { "rsi_14": 67.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968904, "signal_line": 6.19441047, "histogram": -6.18472143 }, "bollinger_bands": { "upper": 6.21794332, "middle": 6.1893, "lower": 6.16065668 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.196111111111112, "sma_20": 6.189300000000001, "ema_12": 6.19441046549392, "ema_26": 6.184721425646677 } }, "1h": { "rsi_14": 74.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0102388, "signal_line": 6.18765455, "histogram": -6.19789335 }, "bollinger_bands": { "upper": 6.35191255, "middle": 6.2216, "lower": 6.09128745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2216000000000005, "ema_12": 6.187654553207699, "ema_26": 6.197893351078482 } } }, "volume_profile": { "timestamp": "2026-02-17T11:20:05+01:00", "last_500_trades": { "buy_volume": 3837.579999999999, "sell_volume": 5022.269999999993, "buy_trades": 134, "sell_trades": 366, "buy_sell_ratio": 0.7641126422912357, "cumulative_delta": -1184.6899999999991, "delta_percent": -13.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8859.849999999997, "point_of_control_volume": 8859.849999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:20:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T11:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:20:07+01:00", "last_60min": { "current_imbalance": 6.138, "imbalance_change_60min": 35.723, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.33271698113207, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.743, 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007933104788110085, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67882, "zen_price": 6.157, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.57, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:20:08+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 182.61, "overall_risk": "70.6%" } } }, { "timestamp": "2026-02-17T11:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323661, "price_data": { "timestamp": "2026-02-17T11:21:01+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.158, "ask": 6.163, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.081208380704887, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 49065.92, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.114, "trades_24h": 3406 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:21:02+01:00", "bids_analysis": { "total_quantity": 9377.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.156, "quantity": 13.66, "cumulative": 110.52 }, { "price": 6.155, "quantity": 110.52, "cumulative": 221.04 }, { "price": 6.154, "quantity": 64.44, "cumulative": 285.48 }, { "price": 6.153, "quantity": 99.05, "cumulative": 384.53000000000003 }, { "price": 6.152, "quantity": 282.88, "cumulative": 667.4100000000001 }, { "price": 6.151, "quantity": 101.26, "cumulative": 768.6700000000001 }, { "price": 6.15, "quantity": 182.36, "cumulative": 951.0300000000001 }, { "price": 6.149, "quantity": 110.52, "cumulative": 1061.5500000000002 }, { "price": 6.148, "quantity": 30, "cumulative": 1091.5500000000002 } ] }, "asks_analysis": { "total_quantity": 15852.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.164, "quantity": 60.48, "cumulative": 74.14 }, { "price": 6.165, "quantity": 44.75, "cumulative": 118.89 }, { "price": 6.166, "quantity": 120.52, "cumulative": 239.41 }, { "price": 6.167, "quantity": 196.92, "cumulative": 436.33 }, { "price": 6.168, "quantity": 70.48, "cumulative": 506.81 }, { "price": 6.169, "quantity": 44.75, "cumulative": 551.56 }, { "price": 6.17, "quantity": 151.3, "cumulative": 702.8599999999999 }, { "price": 6.171, "quantity": 70.77, "cumulative": 773.6299999999999 }, { "price": 6.172, "quantity": 263.42, "cumulative": 1037.05 } ] }, "imbalance": { "quantity_difference": -6475.139999999998, "percent": -25.665, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5915318014792855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 110.52 }, { "price": 6.152, "quantity": 282.88 }, { "price": 6.151, "quantity": 101.26 }, { "price": 6.15, "quantity": 182.36 }, { "price": 6.149, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 120.52 }, { "price": 6.167, "quantity": 196.92 }, { "price": 6.17, "quantity": 151.3 }, { "price": 6.172, "quantity": 263.42 }, { "price": 6.173, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.2215046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.4342288333333, "latest": 1030.7951, "ratio_latest_vs_avg": 1.5261220944939018, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:21:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.157, "volume": 18658.98157, "body_percent": 0.6133979015334989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 15218.787671833332, "latest": 18658.98157, "ratio_latest_vs_avg": 1.2260491421753468, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 97.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00930798, "signal_line": 6.19027418, "histogram": -6.1809662 }, "bollinger_bands": { "upper": 6.21133522, "middle": 6.18225, "lower": 6.15316478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.194, "sma_20": 6.182249999999999, "ema_12": 6.190274176327615, "ema_26": 6.180966198219365 } }, "5m": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00930929, "signal_line": 6.19449414, "histogram": -6.18518485 }, "bollinger_bands": { "upper": 6.21757375, "middle": 6.1894, "lower": 6.16122625 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.196111111111112, "sma_20": 6.189400000000001, "ema_12": 6.194494135022077, "ema_26": 6.18518484977467 } }, "1h": { "rsi_14": 74.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01061855, "signal_line": 6.18773822, "histogram": -6.19835678 }, "bollinger_bands": { "upper": 6.35181088, "middle": 6.2217, "lower": 6.09158912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2217, "ema_12": 6.187738222735856, "ema_26": 6.1983567752064745 } } }, "volume_profile": { "timestamp": "2026-02-17T11:21:03+01:00", "last_500_trades": { "buy_volume": 4000.079999999999, "sell_volume": 5021.4899999999925, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.7965922465244389, "cumulative_delta": -1021.4099999999992, "delta_percent": -11.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9021.569999999998, "point_of_control_volume": 9021.569999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:21:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T11:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:21:05+01:00", "last_60min": { "current_imbalance": -17.038, "imbalance_change_60min": 11.311, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.09598113207547, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.081, -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007933104788110085, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67914.69, "zen_price": 6.157, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.57, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:21:06+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "70.6%" } } }, { "timestamp": "2026-02-17T11:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323722, "price_data": { "timestamp": "2026-02-17T11:22:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.154, "ask": 6.16, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09740259740260108, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49086.47, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.114, "trades_24h": 3406 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:22:03+01:00", "bids_analysis": { "total_quantity": 9202.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.153, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.152, "quantity": 120.52, "cumulative": 167.84 }, { "price": 6.151, "quantity": 105.22, "cumulative": 273.06 }, { "price": 6.15, "quantity": 148.32, "cumulative": 421.38 }, { "price": 6.149, "quantity": 151.3, "cumulative": 572.6800000000001 }, { "price": 6.148, "quantity": 13.66, "cumulative": 586.34 }, { "price": 6.147, "quantity": 60.48, "cumulative": 646.82 }, { "price": 6.146, "quantity": 176.02, "cumulative": 822.84 }, { "price": 6.145, "quantity": 13.66, "cumulative": 836.5 } ] }, "asks_analysis": { "total_quantity": 15632.54, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 46.82, "cumulative": 46.82 }, { "price": 6.161, "quantity": 23.66, "cumulative": 70.48 }, { "price": 6.162, "quantity": 207.12, "cumulative": 277.6 }, { "price": 6.163, "quantity": 120.52, "cumulative": 398.12 }, { "price": 6.164, "quantity": 81.59, "cumulative": 479.71000000000004 }, { "price": 6.165, "quantity": 30, "cumulative": 509.71000000000004 }, { "price": 6.166, "quantity": 151.3, "cumulative": 661.01 }, { "price": 6.167, "quantity": 216.61, "cumulative": 877.62 }, { "price": 6.168, "quantity": 60.48, "cumulative": 938.1 }, { "price": 6.169, "quantity": 54.44, "cumulative": 992.54 } ] }, "imbalance": { "quantity_difference": -6429.8499999999985, "percent": -25.89, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5886880826788227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 120.52 }, { "price": 6.151, "quantity": 105.22 }, { "price": 6.15, "quantity": 148.32 }, { "price": 6.149, "quantity": 151.3 }, { "price": 6.146, "quantity": 176.02 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 207.12 }, { "price": 6.163, "quantity": 120.52 }, { "price": 6.166, "quantity": 151.3 }, { "price": 6.167, "quantity": 216.61 }, { "price": 6.17, "quantity": 1166.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.4250226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.16, "volume": 1283.00618, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.6377468333333, "latest": 1283.00618, "ratio_latest_vs_avg": 1.887779461894176, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:22:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.16, "volume": 18911.19265, "body_percent": 0.5649717514124316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15222.991189833332, "latest": 18911.19265, "ratio_latest_vs_avg": 1.24227836790905, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00896902, "signal_line": 6.18956326, "histogram": -6.18059424 }, "bollinger_bands": { "upper": 6.21020859, "middle": 6.18065, "lower": 6.15109141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.193666666666667, "sma_20": 6.18065, "ema_12": 6.189563258914365, "ema_26": 6.180594241164262 } }, "5m": { "rsi_14": 63.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00873965, "signal_line": 6.19461964, "histogram": -6.18587999 }, "bollinger_bands": { "upper": 6.21705618, "middle": 6.18955, "lower": 6.16204382 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.196111111111112, "sma_20": 6.189550000000001, "ema_12": 6.1946196393143085, "ema_26": 6.1858799859666584 } }, "1h": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01118818, "signal_line": 6.18786373, "histogram": -6.19905191 }, "bollinger_bands": { "upper": 6.35166876, "middle": 6.22185, "lower": 6.09203124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22185, "ema_12": 6.187863727028089, "ema_26": 6.199051911398464 } } }, "volume_profile": { "timestamp": "2026-02-17T11:22:05+01:00", "last_500_trades": { "buy_volume": 4041.029999999999, "sell_volume": 5019.149999999992, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.8051223812796997, "cumulative_delta": -978.1199999999991, "delta_percent": -10.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9060.179999999997, "point_of_control_volume": 9060.179999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:22:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-17T11:22:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:22:06+01:00", "last_60min": { "current_imbalance": -25.665, "imbalance_change_60min": 3.8790000000000013, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.045339622641503, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.61, -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007948197640491829, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67928.86, "zen_price": 6.16, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.52, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:22:08+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "69.7%" } } }, { "timestamp": "2026-02-17T11:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323781, "price_data": { "timestamp": "2026-02-17T11:23:02+01:00", "symbol": "ZENUSDC", "current_price": 6.159, "bid": 6.158, "ask": 6.163, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08118201006656753, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49090.36, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.098, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:23:02+01:00", "bids_analysis": { "total_quantity": 8487.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.158, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.157, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.156, "quantity": 23.66, "cumulative": 84.64 }, { "price": 6.155, "quantity": 120.52, "cumulative": 205.16 }, { "price": 6.154, "quantity": 64.44, "cumulative": 269.6 }, { "price": 6.153, "quantity": 89.37, "cumulative": 358.97 }, { "price": 6.152, "quantity": 272.88, "cumulative": 631.85 }, { "price": 6.151, "quantity": 60.48, "cumulative": 692.33 }, { "price": 6.15, "quantity": 181.02, "cumulative": 873.35 } ] }, "asks_analysis": { "total_quantity": 15726.99, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.164, "quantity": 70.48, "cumulative": 84.14 }, { "price": 6.165, "quantity": 44.75, "cumulative": 128.89 }, { "price": 6.166, "quantity": 120.52, "cumulative": 249.40999999999997 }, { "price": 6.167, "quantity": 196.93, "cumulative": 446.34 }, { "price": 6.168, "quantity": 60.48, "cumulative": 506.82 }, { "price": 6.169, "quantity": 54.44, "cumulative": 561.26 }, { "price": 6.17, "quantity": 110.52, "cumulative": 671.78 }, { "price": 6.171, "quantity": 70.77, "cumulative": 742.55 }, { "price": 6.172, "quantity": 263.42, "cumulative": 1005.97 } ] }, "imbalance": { "quantity_difference": -7239.859999999999, "percent": -29.899, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5396538053371943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 120.52 }, { "price": 6.152, "quantity": 272.88 }, { "price": 6.15, "quantity": 181.02 }, { "price": 6.149, "quantity": 151.3 }, { "price": 6.146, "quantity": 176.02 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 120.52 }, { "price": 6.167, "quantity": 196.93 }, { "price": 6.17, "quantity": 110.52 }, { "price": 6.172, "quantity": 263.42 }, { "price": 6.173, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.8243311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.159 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.0370553333333, "latest": 1306.96469, "ratio_latest_vs_avg": 1.9219021665802696, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.159 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.159, "volume": 18935.15116, "body_percent": 0.5811138014527922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 15223.390498333332, "latest": 18935.15116, "ratio_latest_vs_avg": 1.2438195789612725, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.159 } } }, "technical_indicators": { "1m": { "rsi_14": 90.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933379, "signal_line": 6.18852532, "histogram": -6.17919153 }, "bollinger_bands": { "upper": 6.20914864, "middle": 6.1788, "lower": 6.14845136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.193333333333333, "sma_20": 6.178800000000001, "ema_12": 6.18852531945034, "ema_26": 6.179191531428287 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892953, "signal_line": 6.1945778, "histogram": -6.18564827 }, "bollinger_bands": { "upper": 6.21722364, "middle": 6.1895, "lower": 6.16177636 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.196111111111112, "sma_20": 6.189500000000001, "ema_12": 6.194577804550231, "ema_26": 6.185648273902662 } }, "1h": { "rsi_14": 73.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01099831, "signal_line": 6.18782189, "histogram": -6.1988202 }, "bollinger_bands": { "upper": 6.35171474, "middle": 6.2218, "lower": 6.09188526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2218, "ema_12": 6.187821892264011, "ema_26": 6.198820199334467 } } }, "volume_profile": { "timestamp": "2026-02-17T11:23:04+01:00", "last_500_trades": { "buy_volume": 4044.9199999999987, "sell_volume": 5018.3699999999935, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.8060226727004991, "cumulative_delta": -973.4499999999991, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.289999999995, "point_of_control_volume": 9063.289999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:23:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T11:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:23:06+01:00", "last_60min": { "current_imbalance": -25.89, "imbalance_change_60min": 3.9719999999999978, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -16.97639622641509, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.324, -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:23:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007949872311433432, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67954.05, "zen_price": 6.159, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.53, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:23:08+01:00", "key_levels": { "current_price": 6.159, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "70%" } } }, { "timestamp": "2026-02-17T11:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323842, "price_data": { "timestamp": "2026-02-17T11:24:02+01:00", "symbol": "ZENUSDC", "current_price": 6.159, "bid": 6.154, "ask": 6.159, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08118201006656753, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49090.36, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.098, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:24:02+01:00", "bids_analysis": { "total_quantity": 8305.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.154, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.153, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.152, "quantity": 161.3, "cumulative": 222.28000000000003 }, { "price": 6.151, "quantity": 23.66, "cumulative": 245.94000000000003 }, { "price": 6.15, "quantity": 148.32, "cumulative": 394.26 }, { "price": 6.149, "quantity": 151.3, "cumulative": 545.56 }, { "price": 6.148, "quantity": 54.44, "cumulative": 600 }, { "price": 6.147, "quantity": 60.48, "cumulative": 660.48 }, { "price": 6.146, "quantity": 176.02, "cumulative": 836.5 } ] }, "asks_analysis": { "total_quantity": 15862.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.16, "quantity": 46.82, "cumulative": 60.480000000000004 }, { "price": 6.161, "quantity": 23.66, "cumulative": 84.14 }, { "price": 6.162, "quantity": 193.41, "cumulative": 277.55 }, { "price": 6.163, "quantity": 120.52, "cumulative": 398.07 }, { "price": 6.164, "quantity": 70.48, "cumulative": 468.55 }, { "price": 6.165, "quantity": 51.09, "cumulative": 519.64 }, { "price": 6.166, "quantity": 151.3, "cumulative": 670.94 }, { "price": 6.167, "quantity": 237.71, "cumulative": 908.6500000000001 }, { "price": 6.168, "quantity": 60.48, "cumulative": 969.1300000000001 } ] }, "imbalance": { "quantity_difference": -7557.25, "percent": -31.27, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5235761184432418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 161.3 }, { "price": 6.15, "quantity": 148.32 }, { "price": 6.149, "quantity": 151.3 }, { "price": 6.146, "quantity": 176.02 }, { "price": 6.144, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 193.41 }, { "price": 6.163, "quantity": 120.52 }, { "price": 6.166, "quantity": 151.3 }, { "price": 6.167, "quantity": 237.71 }, { "price": 6.17, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 567.02835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.8243311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.159 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.0370553333333, "latest": 1306.96469, "ratio_latest_vs_avg": 1.9219021665802696, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.159 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.159, "volume": 18935.15116, "body_percent": 0.5811138014527922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 15223.390498333332, "latest": 18935.15116, "ratio_latest_vs_avg": 1.2438195789612725, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.159 } } }, "technical_indicators": { "1m": { "rsi_14": 90.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00942125, "signal_line": 6.1873481, "histogram": -6.17792685 }, "bollinger_bands": { "upper": 6.20756141, "middle": 6.177, "lower": 6.14643859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.192222222222222, "sma_20": 6.177000000000001, "ema_12": 6.187348104804947, "ema_26": 6.17792685394255 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892953, "signal_line": 6.1945778, "histogram": -6.18564827 }, "bollinger_bands": { "upper": 6.21722364, "middle": 6.1895, "lower": 6.16177636 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.196111111111112, "sma_20": 6.189500000000001, "ema_12": 6.194577804550231, "ema_26": 6.185648273902662 } }, "1h": { "rsi_14": 73.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01099831, "signal_line": 6.18782189, "histogram": -6.1988202 }, "bollinger_bands": { "upper": 6.35171474, "middle": 6.2218, "lower": 6.09188526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2218, "ema_12": 6.187821892264011, "ema_26": 6.198820199334467 } } }, "volume_profile": { "timestamp": "2026-02-17T11:24:04+01:00", "last_500_trades": { "buy_volume": 4044.9199999999987, "sell_volume": 5018.3699999999935, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.8060226727004991, "cumulative_delta": -973.4499999999991, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.289999999995, "point_of_control_volume": 9063.289999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:24:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T11:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:24:06+01:00", "last_60min": { "current_imbalance": -29.899, "imbalance_change_60min": -0.7200000000000024, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -16.977094339622642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.506, -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007949872311433432, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67938.18, "zen_price": 6.159, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.53, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:24:07+01:00", "key_levels": { "current_price": 6.159, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "70%" } } }, { "timestamp": "2026-02-17T11:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323903, "price_data": { "timestamp": "2026-02-17T11:25:03+01:00", "symbol": "ZENUSDC", "current_price": 6.159, "bid": 6.155, "ask": 6.159, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06494560805324824, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49090.36, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.098, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:25:03+01:00", "bids_analysis": { "total_quantity": 8313.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.154, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.153, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.152, "quantity": 120.52, "cumulative": 181.5 }, { "price": 6.151, "quantity": 23.66, "cumulative": 205.16 }, { "price": 6.15, "quantity": 158.32, "cumulative": 363.48 }, { "price": 6.149, "quantity": 192.08, "cumulative": 555.5600000000001 }, { "price": 6.148, "quantity": 54.44, "cumulative": 610 }, { "price": 6.147, "quantity": 60.48, "cumulative": 670.48 }, { "price": 6.146, "quantity": 176.02, "cumulative": 846.5 } ] }, "asks_analysis": { "total_quantity": 15904.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.16, "quantity": 56.82, "cumulative": 70.48 }, { "price": 6.161, "quantity": 23.66, "cumulative": 94.14 }, { "price": 6.162, "quantity": 193.42, "cumulative": 287.56 }, { "price": 6.163, "quantity": 110.52, "cumulative": 398.08 }, { "price": 6.164, "quantity": 60.48, "cumulative": 458.56 }, { "price": 6.165, "quantity": 51.09, "cumulative": 509.65 }, { "price": 6.166, "quantity": 151.3, "cumulative": 660.95 }, { "price": 6.167, "quantity": 216.61, "cumulative": 877.5600000000001 }, { "price": 6.168, "quantity": 101.26, "cumulative": 978.82 } ] }, "imbalance": { "quantity_difference": -7591.080000000002, "percent": -31.344, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5227173700501547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 120.52 }, { "price": 6.15, "quantity": 158.32 }, { "price": 6.149, "quantity": 192.08 }, { "price": 6.146, "quantity": 176.02 }, { "price": 6.144, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 193.42 }, { "price": 6.163, "quantity": 110.52 }, { "price": 6.166, "quantity": 151.3 }, { "price": 6.167, "quantity": 216.61 }, { "price": 6.168, "quantity": 101.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 2429.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.8243311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.159 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.0370553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.15, "range": 0.08899999999999952, "current": 6.159 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.15, "close": 6.159, "volume": 18935.15116, "body_percent": 0.5811138014527922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 15223.390498333332, "latest": 18935.15116, "ratio_latest_vs_avg": 1.2438195789612725, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.159 } } }, "technical_indicators": { "1m": { "rsi_14": 90.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00939585, "signal_line": 6.18595685, "histogram": -6.176561 }, "bollinger_bands": { "upper": 6.20554864, "middle": 6.1752, "lower": 6.14485136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.191111111111111, "sma_20": 6.175200000000001, "ema_12": 6.1859568511331195, "ema_26": 6.176561002257954 } }, "5m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00929545, "signal_line": 6.19395559, "histogram": -6.18466014 }, "bollinger_bands": { "upper": 6.21796365, "middle": 6.18755, "lower": 6.15713635 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.18755, "ema_12": 6.1939555871957275, "ema_26": 6.184660135814875 } }, "1h": { "rsi_14": 73.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01099831, "signal_line": 6.18782189, "histogram": -6.1988202 }, "bollinger_bands": { "upper": 6.35171474, "middle": 6.2218, "lower": 6.09188526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2218, "ema_12": 6.187821892264011, "ema_26": 6.198820199334467 } } }, "volume_profile": { "timestamp": "2026-02-17T11:25:05+01:00", "last_500_trades": { "buy_volume": 4044.9199999999987, "sell_volume": 5018.3699999999935, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.8060226727004991, "cumulative_delta": -973.4499999999991, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.289999999995, "point_of_control_volume": 9063.289999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:25:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T11:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:25:06+01:00", "last_60min": { "current_imbalance": -31.27, "imbalance_change_60min": -2.094000000000001, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.016547169811318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.836, -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007949872311433432, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67931.94, "zen_price": 6.159, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.45, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:25:08+01:00", "key_levels": { "current_price": 6.159, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "70%" } } }, { "timestamp": "2026-02-17T11:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771323962, "price_data": { "timestamp": "2026-02-17T11:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.149, "ask": 6.153, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06505122784191836, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49524.31, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.065, "trades_24h": 3423 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:26:02+01:00", "bids_analysis": { "total_quantity": 8775.95, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.148, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.147, "quantity": 70.48, "cumulative": 107.80000000000001 }, { "price": 6.146, "quantity": 23.66, "cumulative": 131.46 }, { "price": 6.145, "quantity": 81.38, "cumulative": 212.84 }, { "price": 6.144, "quantity": 23.66, "cumulative": 236.5 }, { "price": 6.143, "quantity": 157.34, "cumulative": 393.84000000000003 }, { "price": 6.142, "quantity": 136, "cumulative": 529.84 }, { "price": 6.141, "quantity": 13.66, "cumulative": 543.5 }, { "price": 6.14, "quantity": 176.35, "cumulative": 719.85 } ] }, "asks_analysis": { "total_quantity": 15122.14, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.155, "quantity": 23.66, "cumulative": 120.52 }, { "price": 6.156, "quantity": 44.8, "cumulative": 165.32 }, { "price": 6.157, "quantity": 172.46, "cumulative": 337.78 }, { "price": 6.158, "quantity": 64.44, "cumulative": 402.21999999999997 }, { "price": 6.159, "quantity": 110.52, "cumulative": 512.74 }, { "price": 6.16, "quantity": 103.95, "cumulative": 616.69 }, { "price": 6.161, "quantity": 54.44, "cumulative": 671.1300000000001 }, { "price": 6.162, "quantity": 162.31, "cumulative": 833.44 }, { "price": 6.163, "quantity": 126.87, "cumulative": 960.3100000000001 } ] }, "imbalance": { "quantity_difference": -6346.189999999999, "percent": -26.555, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5803378357825018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 157.34 }, { "price": 6.142, "quantity": 136 }, { "price": 6.14, "quantity": 176.35 }, { "price": 6.139, "quantity": 151.3 }, { "price": 6.136, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 172.46 }, { "price": 6.159, "quantity": 110.52 }, { "price": 6.16, "quantity": 103.95 }, { "price": 6.162, "quantity": 162.31 }, { "price": 6.163, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.8415166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.145, "range": 0.055000000000000604, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 724.4976356666666, "latest": 2667.63482, "ratio_latest_vs_avg": 3.6820476543657756, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.145, "range": 0.0940000000000003, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.145, "close": 6.149, "volume": 21602.78598, "body_percent": 0.74253430185634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 15267.851078666667, "latest": 21602.78598, "ratio_latest_vs_avg": 1.414919877636543, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01123484, "signal_line": 6.18381823, "histogram": -6.17258339 }, "bollinger_bands": { "upper": 6.20454592, "middle": 6.1724, "lower": 6.14025408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.189, "sma_20": 6.172400000000001, "ema_12": 6.183818231400041, "ema_26": 6.17258339214743 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01119422, "signal_line": 6.19353724, "histogram": -6.18234302 }, "bollinger_bands": { "upper": 6.21957983, "middle": 6.18705, "lower": 6.15452017 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.187050000000001, "ema_12": 6.193537239554949, "ema_26": 6.1823430151749115 } }, "1h": { "rsi_14": 74.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00909953, "signal_line": 6.18740354, "histogram": -6.19650308 }, "bollinger_bands": { "upper": 6.35225053, "middle": 6.2213, "lower": 6.09034947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2213, "ema_12": 6.187403544623233, "ema_26": 6.196503078694503 } } }, "volume_profile": { "timestamp": "2026-02-17T11:26:04+01:00", "last_500_trades": { "buy_volume": 4238.98, "sell_volume": 5225.789999999993, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.8111653931750042, "cumulative_delta": -986.8099999999998, "delta_percent": -10.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9464.769999999995, "point_of_control_volume": 9464.769999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:26:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T11:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:26:06+01:00", "last_60min": { "current_imbalance": -31.344, "imbalance_change_60min": -2.583000000000002, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.05745283018868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.661, -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008115887848027959, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67927.96, "zen_price": 6.149, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.61, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:26:07+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 455.15999999999997, "overall_risk": "73%" } } }, { "timestamp": "2026-02-17T11:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324022, "price_data": { "timestamp": "2026-02-17T11:27:02+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.15, "ask": 6.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06505122784191836, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49524.31, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.065, "trades_24h": 3423 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:27:02+01:00", "bids_analysis": { "total_quantity": 8823.71, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.149, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.148, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.147, "quantity": 70.48, "cumulative": 131.46 }, { "price": 6.146, "quantity": 283.08, "cumulative": 414.53999999999996 }, { "price": 6.145, "quantity": 64.44, "cumulative": 478.97999999999996 }, { "price": 6.144, "quantity": 54.44, "cumulative": 533.42 }, { "price": 6.143, "quantity": 198.12, "cumulative": 731.54 }, { "price": 6.142, "quantity": 54.44, "cumulative": 785.98 }, { "price": 6.141, "quantity": 13.66, "cumulative": 799.64 } ] }, "asks_analysis": { "total_quantity": 15140.56, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.155, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.156, "quantity": 141.64, "cumulative": 178.95999999999998 }, { "price": 6.157, "quantity": 172.46, "cumulative": 351.41999999999996 }, { "price": 6.158, "quantity": 44.79, "cumulative": 396.21 }, { "price": 6.159, "quantity": 110.52, "cumulative": 506.72999999999996 }, { "price": 6.16, "quantity": 87.6, "cumulative": 594.3299999999999 }, { "price": 6.161, "quantity": 54.44, "cumulative": 648.77 }, { "price": 6.162, "quantity": 203.09, "cumulative": 851.86 }, { "price": 6.163, "quantity": 126.87, "cumulative": 978.73 } ] }, "imbalance": { "quantity_difference": -6316.85, "percent": -26.359, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.582786237761351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 283.08 }, { "price": 6.143, "quantity": 198.12 }, { "price": 6.14, "quantity": 176.35 }, { "price": 6.139, "quantity": 110.52 }, { "price": 6.136, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 141.64 }, { "price": 6.157, "quantity": 172.46 }, { "price": 6.159, "quantity": 110.52 }, { "price": 6.162, "quantity": 203.09 }, { "price": 6.163, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:08:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 80.37216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.8415166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.145, "range": 0.055000000000000604, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 724.4976356666666, "latest": 2667.63482, "ratio_latest_vs_avg": 3.6820476543657756, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.145, "range": 0.0940000000000003, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.145, "close": 6.149, "volume": 21602.78598, "body_percent": 0.74253430185634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 15267.851078666667, "latest": 21602.78598, "ratio_latest_vs_avg": 1.414919877636543, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01099512, "signal_line": 6.18178518, "histogram": -6.17079006 }, "bollinger_bands": { "upper": 6.20203055, "middle": 6.1701, "lower": 6.13816945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.185888888888888, "sma_20": 6.170100000000002, "ema_12": 6.181785182563685, "ema_26": 6.170790063519224 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01119422, "signal_line": 6.19353724, "histogram": -6.18234302 }, "bollinger_bands": { "upper": 6.21957983, "middle": 6.18705, "lower": 6.15452017 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.187050000000001, "ema_12": 6.193537239554949, "ema_26": 6.1823430151749115 } }, "1h": { "rsi_14": 74.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00909953, "signal_line": 6.18740354, "histogram": -6.19650308 }, "bollinger_bands": { "upper": 6.35225053, "middle": 6.2213, "lower": 6.09034947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2213, "ema_12": 6.187403544623233, "ema_26": 6.196503078694503 } } }, "volume_profile": { "timestamp": "2026-02-17T11:27:04+01:00", "last_500_trades": { "buy_volume": 4238.98, "sell_volume": 5225.789999999993, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.8111653931750042, "cumulative_delta": -986.8099999999998, "delta_percent": -10.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9464.769999999995, "point_of_control_volume": 9464.769999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:27:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T11:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:27:06+01:00", "last_60min": { "current_imbalance": -26.555, "imbalance_change_60min": -3.896000000000001, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.015830188679242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.393, -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008115887848027959, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67937.3, "zen_price": 6.149, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.58, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:27:08+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 455.15999999999997, "overall_risk": "73%" } } }, { "timestamp": "2026-02-17T11:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324082, "price_data": { "timestamp": "2026-02-17T11:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.146, "ask": 6.15, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06505122784193279, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 49524.31, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.065, "trades_24h": 3423 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:28:03+01:00", "bids_analysis": { "total_quantity": 8501.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.146, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.145, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.144, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.143, "quantity": 167.34, "cumulative": 228.32 }, { "price": 6.142, "quantity": 64.44, "cumulative": 292.76 }, { "price": 6.141, "quantity": 64.44, "cumulative": 357.2 }, { "price": 6.14, "quantity": 217.13, "cumulative": 574.3299999999999 }, { "price": 6.139, "quantity": 110.52, "cumulative": 684.8499999999999 }, { "price": 6.138, "quantity": 54.44, "cumulative": 739.29 }, { "price": 6.137, "quantity": 60.48, "cumulative": 799.77 } ] }, "asks_analysis": { "total_quantity": 15551.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.15, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.151, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.152, "quantity": 120.52, "cumulative": 157.84 }, { "price": 6.153, "quantity": 44.79, "cumulative": 202.63 }, { "price": 6.154, "quantity": 23.66, "cumulative": 226.29 }, { "price": 6.155, "quantity": 254.22, "cumulative": 480.51 }, { "price": 6.156, "quantity": 151.3, "cumulative": 631.81 }, { "price": 6.157, "quantity": 57.15, "cumulative": 688.9599999999999 }, { "price": 6.158, "quantity": 13.66, "cumulative": 702.6199999999999 }, { "price": 6.159, "quantity": 110.52, "cumulative": 813.1399999999999 } ] }, "imbalance": { "quantity_difference": -7049.720000000001, "percent": -29.31, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5466741602367934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 167.34 }, { "price": 6.14, "quantity": 217.13 }, { "price": 6.139, "quantity": 110.52 }, { "price": 6.136, "quantity": 110.52 }, { "price": 6.135, "quantity": 176.18 } ], "accumulation_ask_levels": [ { "price": 6.152, "quantity": 120.52 }, { "price": 6.155, "quantity": 254.22 }, { "price": 6.156, "quantity": 151.3 }, { "price": 6.159, "quantity": 110.52 }, { "price": 6.162, "quantity": 162.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:09:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.39413500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.145, "range": 0.055000000000000604, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 724.4976356666666, "latest": 2667.63482, "ratio_latest_vs_avg": 3.6820476543657756, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.145, "range": 0.0940000000000003, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.145, "close": 6.149, "volume": 21602.78598, "body_percent": 0.74253430185634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 15267.851078666667, "latest": 21602.78598, "ratio_latest_vs_avg": 1.414919877636543, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01083467, "signal_line": 6.17992794, "histogram": -6.16909327 }, "bollinger_bands": { "upper": 6.19948078, "middle": 6.16795, "lower": 6.13641922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.183, "sma_20": 6.167950000000002, "ema_12": 6.179927943029809, "ema_26": 6.169093268600761 } }, "5m": { "rsi_14": 77.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01119422, "signal_line": 6.19353724, "histogram": -6.18234302 }, "bollinger_bands": { "upper": 6.21957983, "middle": 6.18705, "lower": 6.15452017 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.187050000000001, "ema_12": 6.193537239554949, "ema_26": 6.1823430151749115 } }, "1h": { "rsi_14": 74.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00909953, "signal_line": 6.18740354, "histogram": -6.19650308 }, "bollinger_bands": { "upper": 6.35225053, "middle": 6.2213, "lower": 6.09034947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2213, "ema_12": 6.187403544623233, "ema_26": 6.196503078694503 } } }, "volume_profile": { "timestamp": "2026-02-17T11:28:04+01:00", "last_500_trades": { "buy_volume": 4238.98, "sell_volume": 5225.789999999993, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.8111653931750042, "cumulative_delta": -986.8099999999998, "delta_percent": -10.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9464.769999999995, "point_of_control_volume": 9464.769999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:28:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T11:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:28:06+01:00", "last_60min": { "current_imbalance": -26.359, "imbalance_change_60min": 1.1289999999999978, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.08564150943396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.822, -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008115887848027959, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67899.48, "zen_price": 6.149, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.58, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:28:07+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 471.52, "overall_risk": "73%" } } }, { "timestamp": "2026-02-17T11:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324141, "price_data": { "timestamp": "2026-02-17T11:29:01+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.148, "ask": 6.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0650195058517628, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 49535.7, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.097, "trades_24h": 3423 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:29:02+01:00", "bids_analysis": { "total_quantity": 8837.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.148, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.147, "quantity": 70.48, "cumulative": 107.80000000000001 }, { "price": 6.146, "quantity": 120.52, "cumulative": 228.32 }, { "price": 6.145, "quantity": 186.23, "cumulative": 414.54999999999995 }, { "price": 6.144, "quantity": 64.44, "cumulative": 478.98999999999995 }, { "price": 6.143, "quantity": 157.34, "cumulative": 636.3299999999999 }, { "price": 6.142, "quantity": 95.22, "cumulative": 731.55 }, { "price": 6.141, "quantity": 13.66, "cumulative": 745.2099999999999 }, { "price": 6.14, "quantity": 217.13, "cumulative": 962.3399999999999 } ] }, "asks_analysis": { "total_quantity": 15523.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.154, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.155, "quantity": 44.79, "cumulative": 105.77000000000001 }, { "price": 6.156, "quantity": 110.52, "cumulative": 216.29000000000002 }, { "price": 6.157, "quantity": 10, "cumulative": 226.29000000000002 }, { "price": 6.158, "quantity": 44.79, "cumulative": 271.08000000000004 }, { "price": 6.159, "quantity": 151.3, "cumulative": 422.38000000000005 }, { "price": 6.16, "quantity": 101.26, "cumulative": 523.6400000000001 }, { "price": 6.161, "quantity": 70.8, "cumulative": 594.44 } ] }, "imbalance": { "quantity_difference": -6685.680000000004, "percent": -27.445, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.569307954398313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 120.52 }, { "price": 6.145, "quantity": 186.23 }, { "price": 6.143, "quantity": 157.34 }, { "price": 6.14, "quantity": 217.13 }, { "price": 6.139, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 110.52 }, { "price": 6.159, "quantity": 151.3 }, { "price": 6.16, "quantity": 101.26 }, { "price": 6.162, "quantity": 225.24 }, { "price": 6.163, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.7947403333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.145, "range": 0.055000000000000604, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.152, "volume": 2751.67114, "body_percent": 0.016257519102590375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 725.898241, "latest": 2751.67114, "ratio_latest_vs_avg": 3.790711954625056, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.145, "range": 0.0940000000000003, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.145, "close": 6.152, "volume": 21686.8223, "body_percent": 0.6941081517352727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 15269.251683999999, "latest": 21686.8223, "ratio_latest_vs_avg": 1.4202937215793425, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00986987, "signal_line": 6.17788135, "histogram": -6.16801148 }, "bollinger_bands": { "upper": 6.19601254, "middle": 6.1661, "lower": 6.13618746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.1801111111111116, "sma_20": 6.166100000000002, "ema_12": 6.17788134683514, "ema_26": 6.1680114771761705 } }, "5m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01062459, "signal_line": 6.19366274, "histogram": -6.18303815 }, "bollinger_bands": { "upper": 6.21904713, "middle": 6.1872, "lower": 6.15535287 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.1872, "ema_12": 6.193662743847183, "ema_26": 6.183038151366899 } }, "1h": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00966917, "signal_line": 6.18752905, "histogram": -6.19719821 }, "bollinger_bands": { "upper": 6.35207538, "middle": 6.22145, "lower": 6.09082462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22145, "ema_12": 6.187529048915466, "ema_26": 6.197198214886493 } } }, "volume_profile": { "timestamp": "2026-02-17T11:29:04+01:00", "last_500_trades": { "buy_volume": 4252.639999999999, "sell_volume": 5225.009999999993, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.8139008346395519, "cumulative_delta": -972.3699999999997, "delta_percent": -10.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9477.649999999994, "point_of_control_volume": 9477.649999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:29:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T11:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:29:05+01:00", "last_60min": { "current_imbalance": -29.31, "imbalance_change_60min": -11.695999999999998, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.120018867924525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.988, -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008130679778736324, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67941.1, "zen_price": 6.152, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.53, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:29:07+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 471.52, "overall_risk": "72.1%" } } }, { "timestamp": "2026-02-17T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324203, "price_data": { "timestamp": "2026-02-17T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.146, "bid": 6.142, "ask": 6.147, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0813537260006491, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.161, "volume_24h": 49524.62, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.243, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:30:03+01:00", "bids_analysis": { "total_quantity": 8386.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.142, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.141, "quantity": 60.48, "cumulative": 74.14 }, { "price": 6.14, "quantity": 27.59, "cumulative": 101.73 }, { "price": 6.139, "quantity": 120.52, "cumulative": 222.25 }, { "price": 6.138, "quantity": 105.22, "cumulative": 327.47 }, { "price": 6.137, "quantity": 70.48, "cumulative": 397.95000000000005 }, { "price": 6.136, "quantity": 161.3, "cumulative": 559.25 }, { "price": 6.135, "quantity": 176.18, "cumulative": 735.4300000000001 }, { "price": 6.134, "quantity": 652.62, "cumulative": 1388.0500000000002 }, { "price": 6.133, "quantity": 13.66, "cumulative": 1401.7100000000003 } ] }, "asks_analysis": { "total_quantity": 14371.58, "levels_count": 100, "top_10_asks": [ { "price": 6.147, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.148, "quantity": 13.66, "cumulative": 110.52 }, { "price": 6.15, "quantity": 23.66, "cumulative": 134.18 }, { "price": 6.151, "quantity": 31.13, "cumulative": 165.31 }, { "price": 6.152, "quantity": 120.52, "cumulative": 285.83 }, { "price": 6.153, "quantity": 44.79, "cumulative": 330.62 }, { "price": 6.154, "quantity": 40.03, "cumulative": 370.65 }, { "price": 6.155, "quantity": 263.86, "cumulative": 634.51 }, { "price": 6.156, "quantity": 151.3, "cumulative": 785.81 }, { "price": 6.157, "quantity": 16.36, "cumulative": 802.17 } ] }, "imbalance": { "quantity_difference": -5985.239999999998, "percent": -26.3, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5835363961373768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 120.52 }, { "price": 6.138, "quantity": 105.22 }, { "price": 6.136, "quantity": 161.3 }, { "price": 6.135, "quantity": 176.18 }, { "price": 6.134, "quantity": 652.62 } ], "accumulation_ask_levels": [ { "price": 6.152, "quantity": 120.52 }, { "price": 6.155, "quantity": 263.86 }, { "price": 6.156, "quantity": 151.3 }, { "price": 6.158, "quantity": 154.97 }, { "price": 6.159, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:11:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.148, "low": 6.146, "close": 6.146, "volume": 71.8605, "body_percent": 0.0325309043591376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.15431266666667, "latest": 71.8605, "ratio_latest_vs_avg": 0.1782456437701938, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.145, "range": 0.055000000000000604, "current": 6.146 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.148, "low": 6.146, "close": 6.146, "volume": 71.8605, "body_percent": 0.0325309043591376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.2086416666667, "latest": 71.8605, "ratio_latest_vs_avg": 0.09895296733880553, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.145, "range": 0.0940000000000003, "current": 6.146 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.145, "close": 6.146, "volume": 21768.39664, "body_percent": 0.7909604519774072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15270.611256333334, "latest": 21768.39664, "ratio_latest_vs_avg": 1.425509187195881, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.146 } } }, "technical_indicators": { "1m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01040491, "signal_line": 6.17503289, "histogram": -6.16462798 }, "bollinger_bands": { "upper": 6.19261999, "middle": 6.1636, "lower": 6.13458001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.176111111111112, "sma_20": 6.163600000000001, "ema_12": 6.175032885119553, "ema_26": 6.164627975105806 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01221593, "signal_line": 6.19259272, "histogram": -6.18037678 }, "bollinger_bands": { "upper": 6.22125865, "middle": 6.1844, "lower": 6.14754135 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.1932222222222215, "sma_20": 6.184399999999999, "ema_12": 6.192592717951966, "ema_26": 6.180376783231796 } }, "1h": { "rsi_14": 74.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0085299, "signal_line": 6.18727804, "histogram": -6.19580794 }, "bollinger_bands": { "upper": 6.35243789, "middle": 6.22115, "lower": 6.08986211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22115, "ema_12": 6.187278040331, "ema_26": 6.195807942502514 } } }, "volume_profile": { "timestamp": "2026-02-17T11:30:05+01:00", "last_500_trades": { "buy_volume": 4264.33, "sell_volume": 5224.249999999993, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.8162568789778448, "cumulative_delta": -959.9199999999998, "delta_percent": -10.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9488.579999999993, "point_of_control_volume": 9488.579999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:30:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:30:07+01:00", "last_60min": { "current_imbalance": -27.445, "imbalance_change_60min": -15.822000000000001, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.30550943396226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.628, -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008163466484203182, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67896.63, "zen_price": 6.146, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.63, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:30:08+01:00", "key_levels": { "current_price": 6.146, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 504.28, "overall_risk": "73.9%" } } }, { "timestamp": "2026-02-17T11:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324262, "price_data": { "timestamp": "2026-02-17T11:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.157, "ask": 6.158, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016241676140983173, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.161, "volume_24h": 49651.23, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.065, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:31:02+01:00", "bids_analysis": { "total_quantity": 8867.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 7.43, "cumulative": 7.43 }, { "price": 6.156, "quantity": 13.66, "cumulative": 21.09 }, { "price": 6.155, "quantity": 21.09, "cumulative": 42.18 }, { "price": 6.154, "quantity": 13.66, "cumulative": 55.84 }, { "price": 6.153, "quantity": 176.07, "cumulative": 231.91 }, { "price": 6.152, "quantity": 110.52, "cumulative": 342.43 }, { "price": 6.151, "quantity": 60.48, "cumulative": 402.91 }, { "price": 6.15, "quantity": 57.49, "cumulative": 460.40000000000003 }, { "price": 6.149, "quantity": 202.08, "cumulative": 662.48 }, { "price": 6.148, "quantity": 176.16, "cumulative": 838.64 } ] }, "asks_analysis": { "total_quantity": 15963.57, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.159, "quantity": 110.52, "cumulative": 124.17999999999999 }, { "price": 6.16, "quantity": 23.66, "cumulative": 147.84 }, { "price": 6.161, "quantity": 23.66, "cumulative": 171.5 }, { "price": 6.162, "quantity": 23.66, "cumulative": 195.16 }, { "price": 6.163, "quantity": 139.4, "cumulative": 334.56 }, { "price": 6.164, "quantity": 23.66, "cumulative": 358.22 }, { "price": 6.165, "quantity": 30, "cumulative": 388.22 }, { "price": 6.166, "quantity": 151.3, "cumulative": 539.52 }, { "price": 6.167, "quantity": 263.94, "cumulative": 803.46 } ] }, "imbalance": { "quantity_difference": -7096.140000000001, "percent": -28.578, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5554791315476425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 176.07 }, { "price": 6.152, "quantity": 110.52 }, { "price": 6.149, "quantity": 202.08 }, { "price": 6.148, "quantity": 176.16 }, { "price": 6.147, "quantity": 101.26 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 110.52 }, { "price": 6.163, "quantity": 139.4 }, { "price": 6.166, "quantity": 151.3 }, { "price": 6.167, "quantity": 263.94 }, { "price": 6.169, "quantity": 1324.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:12:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.12993000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 739.184259, "latest": 850.39754, "ratio_latest_vs_avg": 1.1504540710193885, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.157, "volume": 22546.93368, "body_percent": 0.6133979015334989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 15283.586873666667, "latest": 22546.93368, "ratio_latest_vs_avg": 1.4752383629819215, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00730085, "signal_line": 6.17249181, "histogram": -6.16519095 }, "bollinger_bands": { "upper": 6.18751095, "middle": 6.1624, "lower": 6.13728905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.1722222222222225, "sma_20": 6.1624, "ema_12": 6.172491807074299, "ema_26": 6.16519095243455 } }, "5m": { "rsi_14": 67.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01012728, "signal_line": 6.1930529, "histogram": -6.18292562 }, "bollinger_bands": { "upper": 6.21977226, "middle": 6.18495, "lower": 6.15012774 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.1932222222222215, "sma_20": 6.184950000000001, "ema_12": 6.193052900356821, "ema_26": 6.182925615935755 } }, "1h": { "rsi_14": 74.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01061855, "signal_line": 6.18773822, "histogram": -6.19835678 }, "bollinger_bands": { "upper": 6.35181088, "middle": 6.2217, "lower": 6.09158912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2217, "ema_12": 6.187738222735856, "ema_26": 6.1983567752064745 } } }, "volume_profile": { "timestamp": "2026-02-17T11:31:04+01:00", "last_500_trades": { "buy_volume": 4355.459999999998, "sell_volume": 5250.019999999993, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.8296082681589791, "cumulative_delta": -894.5599999999998, "delta_percent": -9.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9605.479999999992, "point_of_control_volume": 9605.479999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:31:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T11:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:31:06+01:00", "last_60min": { "current_imbalance": -26.3, "imbalance_change_60min": -4.993000000000002, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.582433962264147, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.145, -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008288348025984506, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67938.33, "zen_price": 6.157, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.45, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:31:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 113.78999999999999, "overall_risk": "70.6%" } } }, { "timestamp": "2026-02-17T11:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324321, "price_data": { "timestamp": "2026-02-17T11:32:01+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.158, "ask": 6.16, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03246226261970102, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.161, "volume_24h": 49672.31, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:32:02+01:00", "bids_analysis": { "total_quantity": 8899.31, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 3.72, "cumulative": 3.72 }, { "price": 6.157, "quantity": 13.66, "cumulative": 17.38 }, { "price": 6.156, "quantity": 17.38, "cumulative": 34.76 }, { "price": 6.155, "quantity": 70.48, "cumulative": 105.24000000000001 }, { "price": 6.154, "quantity": 23.66, "cumulative": 128.9 }, { "price": 6.153, "quantity": 186.07, "cumulative": 314.97 }, { "price": 6.152, "quantity": 110.52, "cumulative": 425.49 }, { "price": 6.151, "quantity": 142.04, "cumulative": 567.53 }, { "price": 6.15, "quantity": 47.92, "cumulative": 615.4499999999999 }, { "price": 6.149, "quantity": 151.3, "cumulative": 766.75 } ] }, "asks_analysis": { "total_quantity": 16103.02, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.161, "quantity": 23.66, "cumulative": 120.52 }, { "price": 6.162, "quantity": 43.65, "cumulative": 164.17 }, { "price": 6.163, "quantity": 120.52, "cumulative": 284.69 }, { "price": 6.164, "quantity": 23.66, "cumulative": 308.35 }, { "price": 6.165, "quantity": 42.54, "cumulative": 350.89000000000004 }, { "price": 6.166, "quantity": 151.3, "cumulative": 502.19000000000005 }, { "price": 6.167, "quantity": 216.61, "cumulative": 718.8000000000001 }, { "price": 6.168, "quantity": 60.48, "cumulative": 779.2800000000001 }, { "price": 6.169, "quantity": 1324.46, "cumulative": 2103.7400000000002 } ] }, "imbalance": { "quantity_difference": -7203.710000000001, "percent": -28.812, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5526485094100361 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 186.07 }, { "price": 6.152, "quantity": 110.52 }, { "price": 6.151, "quantity": 142.04 }, { "price": 6.149, "quantity": 151.3 }, { "price": 6.148, "quantity": 216.94 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 120.52 }, { "price": 6.166, "quantity": 151.3 }, { "price": 6.167, "quantity": 216.61 }, { "price": 6.169, "quantity": 1324.46 }, { "price": 6.17, "quantity": 247.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:13:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.29426700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.161, "low": 6.144, "close": 6.161, "volume": 980.25776, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 741.348596, "latest": 980.25776, "ratio_latest_vs_avg": 1.3222629209646468, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22676.7939, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15285.751210666667, "latest": 22676.7939, "ratio_latest_vs_avg": 1.4835249892184386, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0050954, "signal_line": 6.16914263, "histogram": -6.16404722 }, "bollinger_bands": { "upper": 6.18209733, "middle": 6.16105, "lower": 6.14000267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.168666666666668, "sma_20": 6.16105, "ema_12": 6.169142627245267, "ema_26": 6.164047224745778 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00936778, "signal_line": 6.19322024, "histogram": -6.18385246 }, "bollinger_bands": { "upper": 6.21936856, "middle": 6.18515, "lower": 6.15093144 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.1932222222222215, "sma_20": 6.18515, "ema_12": 6.193220239413132, "ema_26": 6.183852464191741 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:32:04+01:00", "last_500_trades": { "buy_volume": 4369.119999999998, "sell_volume": 5255.859999999993, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.8312854604194183, "cumulative_delta": -886.7399999999999, "delta_percent": -9.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9624.979999999992, "point_of_control_volume": 9624.979999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:32:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:32:05+01:00", "last_60min": { "current_imbalance": -28.578, "imbalance_change_60min": -13.488, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.719622641509428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.554, -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008314010269882532, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67903.79, "zen_price": 6.161, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.39, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:32:06+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 113.78999999999999, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324382, "price_data": { "timestamp": "2026-02-17T11:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.155, "ask": 6.159, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06491398896461473, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.161, "volume_24h": 49689.68, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:33:03+01:00", "bids_analysis": { "total_quantity": 8870.69, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 64.2, "cumulative": 64.2 }, { "price": 6.154, "quantity": 23.66, "cumulative": 87.86 }, { "price": 6.153, "quantity": 186.07, "cumulative": 273.93 }, { "price": 6.152, "quantity": 110.52, "cumulative": 384.45 }, { "price": 6.151, "quantity": 101.26, "cumulative": 485.71 }, { "price": 6.15, "quantity": 54.44, "cumulative": 540.15 }, { "price": 6.149, "quantity": 110.52, "cumulative": 650.67 }, { "price": 6.148, "quantity": 216.94, "cumulative": 867.6099999999999 }, { "price": 6.147, "quantity": 60.48, "cumulative": 928.0899999999999 }, { "price": 6.145, "quantity": 13.66, "cumulative": 941.7499999999999 } ] }, "asks_analysis": { "total_quantity": 15668.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.16, "quantity": 13.66, "cumulative": 110.52 }, { "price": 6.161, "quantity": 43.63, "cumulative": 154.15 }, { "price": 6.162, "quantity": 106.86, "cumulative": 261.01 }, { "price": 6.163, "quantity": 23.66, "cumulative": 284.67 }, { "price": 6.164, "quantity": 43.77, "cumulative": 328.44 }, { "price": 6.165, "quantity": 106.86, "cumulative": 435.3 }, { "price": 6.166, "quantity": 74.41, "cumulative": 509.71000000000004 }, { "price": 6.167, "quantity": 70.78, "cumulative": 580.49 }, { "price": 6.168, "quantity": 155.73, "cumulative": 736.22 } ] }, "imbalance": { "quantity_difference": -6797.3499999999985, "percent": -27.7, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5661646255689927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 186.07 }, { "price": 6.152, "quantity": 110.52 }, { "price": 6.151, "quantity": 101.26 }, { "price": 6.149, "quantity": 110.52 }, { "price": 6.148, "quantity": 216.94 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 106.86 }, { "price": 6.165, "quantity": 106.86 }, { "price": 6.168, "quantity": 155.73 }, { "price": 6.17, "quantity": 151.3 }, { "price": 6.172, "quantity": 222.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.07816600000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.162, "volume": 1087.2917, "body_percent": 0.22771633051399212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 743.1324950000001, "latest": 1087.2917, "ratio_latest_vs_avg": 1.4631195746594285, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.162, "volume": 22783.82784, "body_percent": 0.5326876513317249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 15287.535109666667, "latest": 22783.82784, "ratio_latest_vs_avg": 1.4903532633977896, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368766, "signal_line": 6.16630891, "histogram": -6.16262125 }, "bollinger_bands": { "upper": 6.17794417, "middle": 6.15995, "lower": 6.14195583 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.1657777777777785, "sma_20": 6.15995, "ema_12": 6.166308909647408, "ema_26": 6.162621251754556 } }, "5m": { "rsi_14": 63.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0091779, "signal_line": 6.19326207, "histogram": -6.18408418 }, "bollinger_bands": { "upper": 6.21927991, "middle": 6.1852, "lower": 6.15112009 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.1932222222222215, "sma_20": 6.1852, "ema_12": 6.19326207417721, "ema_26": 6.1840841762557375 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01156794, "signal_line": 6.1879474, "histogram": -6.19951534 }, "bollinger_bands": { "upper": 6.35158098, "middle": 6.22195, "lower": 6.09231902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22195, "ema_12": 6.187947396556244, "ema_26": 6.199515335526456 } } }, "volume_profile": { "timestamp": "2026-02-17T11:33:04+01:00", "last_500_trades": { "buy_volume": 4382.779999999998, "sell_volume": 5257.989999999993, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.8335466594649292, "cumulative_delta": -875.21, "delta_percent": -9.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9640.76999999999, "point_of_control_volume": 9640.76999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:33:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:33:06+01:00", "last_60min": { "current_imbalance": -28.812, "imbalance_change_60min": -14.850000000000001, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -17.97852830188679, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.43, -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008315610231496378, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67885.47, "zen_price": 6.162, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.37, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:33:07+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 66.97, "overall_risk": "69.1%" } } }, { "timestamp": "2026-02-17T11:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324441, "price_data": { "timestamp": "2026-02-17T11:34:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.158, "ask": 6.162, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06492452523940204, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.161, "volume_24h": 49692.51, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:34:02+01:00", "bids_analysis": { "total_quantity": 8913.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 3.72, "cumulative": 3.72 }, { "price": 6.156, "quantity": 23.66, "cumulative": 27.38 }, { "price": 6.155, "quantity": 70.48, "cumulative": 97.86 }, { "price": 6.154, "quantity": 23.66, "cumulative": 121.52 }, { "price": 6.153, "quantity": 226.85, "cumulative": 348.37 }, { "price": 6.152, "quantity": 110.52, "cumulative": 458.89 }, { "price": 6.151, "quantity": 101.26, "cumulative": 560.15 }, { "price": 6.15, "quantity": 89.4, "cumulative": 649.55 }, { "price": 6.149, "quantity": 110.52, "cumulative": 760.0699999999999 }, { "price": 6.148, "quantity": 216.94, "cumulative": 977.01 } ] }, "asks_analysis": { "total_quantity": 16381.35, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 96.86, "cumulative": 96.86 }, { "price": 6.163, "quantity": 23.66, "cumulative": 120.52 }, { "price": 6.164, "quantity": 43.77, "cumulative": 164.29 }, { "price": 6.165, "quantity": 120.52, "cumulative": 284.81 }, { "price": 6.166, "quantity": 43.63, "cumulative": 328.44 }, { "price": 6.167, "quantity": 64.44, "cumulative": 392.88 }, { "price": 6.168, "quantity": 117.59, "cumulative": 510.47 }, { "price": 6.169, "quantity": 13.66, "cumulative": 524.13 }, { "price": 6.17, "quantity": 151.3, "cumulative": 675.4300000000001 }, { "price": 6.171, "quantity": 78.95, "cumulative": 754.3800000000001 } ] }, "imbalance": { "quantity_difference": -7468.299999999999, "percent": -29.526, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5440974034496547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 226.85 }, { "price": 6.152, "quantity": 110.52 }, { "price": 6.151, "quantity": 101.26 }, { "price": 6.149, "quantity": 110.52 }, { "price": 6.148, "quantity": 216.94 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 120.52 }, { "price": 6.168, "quantity": 117.59 }, { "price": 6.17, "quantity": 151.3 }, { "price": 6.172, "quantity": 222.64 }, { "price": 6.173, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 64.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 743.4230888333334, "latest": 1104.72733, "ratio_latest_vs_avg": 1.4860008339714972, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228039, "signal_line": 6.16286109, "histogram": -6.1605807 }, "bollinger_bands": { "upper": 6.17254341, "middle": 6.1587, "lower": 6.14485659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.16288888888889, "sma_20": 6.1587000000000005, "ema_12": 6.162861088498482, "ema_26": 6.160580702865805 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00936778, "signal_line": 6.19322024, "histogram": -6.18385246 }, "bollinger_bands": { "upper": 6.21936856, "middle": 6.18515, "lower": 6.15093144 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.1932222222222215, "sma_20": 6.18515, "ema_12": 6.193220239413132, "ema_26": 6.183852464191741 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:34:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:34:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:34:06+01:00", "last_60min": { "current_imbalance": -27.7, "imbalance_change_60min": -13.453999999999999, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.2377358490566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.053, -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317209885329471, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67888.06, "zen_price": 6.161, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.39, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:34:08+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324502, "price_data": { "timestamp": "2026-02-17T11:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.15, "ask": 6.152, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03246226261970102, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:35:03+01:00", "bids_analysis": { "total_quantity": 8675.86, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 17.38, "cumulative": 17.38 }, { "price": 6.149, "quantity": 23.66, "cumulative": 41.04 }, { "price": 6.148, "quantity": 186.23, "cumulative": 227.26999999999998 }, { "price": 6.147, "quantity": 70.48, "cumulative": 297.75 }, { "price": 6.146, "quantity": 23.66, "cumulative": 321.41 }, { "price": 6.145, "quantity": 23.66, "cumulative": 345.07000000000005 }, { "price": 6.144, "quantity": 151.3, "cumulative": 496.37000000000006 }, { "price": 6.143, "quantity": 264.08, "cumulative": 760.45 }, { "price": 6.142, "quantity": 625.5, "cumulative": 1385.95 }, { "price": 6.141, "quantity": 54.44, "cumulative": 1440.39 } ] }, "asks_analysis": { "total_quantity": 12633.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 96.86, "cumulative": 110.52 }, { "price": 6.154, "quantity": 23.66, "cumulative": 134.18 }, { "price": 6.155, "quantity": 43.77, "cumulative": 177.95000000000002 }, { "price": 6.156, "quantity": 106.86, "cumulative": 284.81 }, { "price": 6.157, "quantity": 23.66, "cumulative": 308.47 }, { "price": 6.158, "quantity": 43.63, "cumulative": 352.1 }, { "price": 6.159, "quantity": 137.64, "cumulative": 489.74 }, { "price": 6.16, "quantity": 60.48, "cumulative": 550.22 }, { "price": 6.161, "quantity": 70.78, "cumulative": 621 } ] }, "imbalance": { "quantity_difference": -3957.319999999998, "percent": -18.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6867518708670344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.148, "quantity": 186.23 }, { "price": 6.144, "quantity": 151.3 }, { "price": 6.143, "quantity": 264.08 }, { "price": 6.142, "quantity": 625.5 }, { "price": 6.139, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 106.86 }, { "price": 6.159, "quantity": 137.64 }, { "price": 6.162, "quantity": 137.64 }, { "price": 6.165, "quantity": 272.94 }, { "price": 6.169, "quantity": 1350.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:16:00+01:00", "open": 6.17, "high": 6.174, "low": 6.15, "close": 6.167, "volume": 12224.3845, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.9779256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:35:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112504, "signal_line": 6.1604722, "histogram": -6.15934716 }, "bollinger_bands": { "upper": 6.1693776, "middle": 6.15795, "lower": 6.1465224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.161, "sma_20": 6.1579500000000005, "ema_12": 6.160472195498206, "ema_26": 6.159347159095069 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963053, "signal_line": 6.19235119, "histogram": -6.18272066 }, "bollinger_bands": { "upper": 6.21852556, "middle": 6.1833, "lower": 6.14807444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.1917777777777765, "sma_20": 6.183300000000001, "ema_12": 6.192351192033701, "ema_26": 6.18272066132708 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:35:05+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:35:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:35:07+01:00", "last_60min": { "current_imbalance": -29.526, "imbalance_change_60min": -22.11, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.52603773584905, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.59, -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317209885329471, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67877.74, "zen_price": 6.161, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.39, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:35:08+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324562, "price_data": { "timestamp": "2026-02-17T11:36:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.145, "ask": 6.148, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04869339392955874, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:36:02+01:00", "bids_analysis": { "total_quantity": 8511.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.144, "quantity": 17.39, "cumulative": 17.39 }, { "price": 6.143, "quantity": 13.66, "cumulative": 31.05 }, { "price": 6.142, "quantity": 23.66, "cumulative": 54.71 }, { "price": 6.141, "quantity": 167.34, "cumulative": 222.05 }, { "price": 6.14, "quantity": 186.38, "cumulative": 408.43 }, { "price": 6.139, "quantity": 23.66, "cumulative": 432.09000000000003 }, { "price": 6.138, "quantity": 54.44, "cumulative": 486.53000000000003 }, { "price": 6.137, "quantity": 60.48, "cumulative": 547.01 }, { "price": 6.136, "quantity": 151.3, "cumulative": 698.31 }, { "price": 6.135, "quantity": 216.96, "cumulative": 915.27 } ] }, "asks_analysis": { "total_quantity": 12774.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.148, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.149, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.15, "quantity": 43.63, "cumulative": 177.81 }, { "price": 6.151, "quantity": 23.66, "cumulative": 201.47 }, { "price": 6.152, "quantity": 23.66, "cumulative": 225.13 }, { "price": 6.153, "quantity": 120.52, "cumulative": 345.65 }, { "price": 6.154, "quantity": 70.81, "cumulative": 416.46 }, { "price": 6.155, "quantity": 54.44, "cumulative": 470.9 }, { "price": 6.156, "quantity": 184.46, "cumulative": 655.36 }, { "price": 6.157, "quantity": 13.66, "cumulative": 669.02 } ] }, "imbalance": { "quantity_difference": -4262.389999999994, "percent": -20.024, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6663292689036691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 167.34 }, { "price": 6.14, "quantity": 186.38 }, { "price": 6.136, "quantity": 151.3 }, { "price": 6.135, "quantity": 216.96 }, { "price": 6.133, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 120.52 }, { "price": 6.153, "quantity": 120.52 }, { "price": 6.156, "quantity": 184.46 }, { "price": 6.158, "quantity": 224.7 }, { "price": 6.159, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:17:00+01:00", "open": 6.168, "high": 6.168, "low": 6.164, "close": 6.166, "volume": 661.6118, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.9779256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055039, "signal_line": 6.15928532, "histogram": -6.15873493 }, "bollinger_bands": { "upper": 6.16840686, "middle": 6.15765, "lower": 6.14689314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.159, "sma_20": 6.15765, "ema_12": 6.159285321952424, "ema_26": 6.158734931822675 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963053, "signal_line": 6.19235119, "histogram": -6.18272066 }, "bollinger_bands": { "upper": 6.21852556, "middle": 6.1833, "lower": 6.14807444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.1917777777777765, "sma_20": 6.183300000000001, "ema_12": 6.192351192033701, "ema_26": 6.18272066132708 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:36:05+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:36:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:36:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:36:06+01:00", "last_60min": { "current_imbalance": -18.571, "imbalance_change_60min": -4.356000000000002, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.73650943396226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.09, -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317209885329471, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67817.25, "zen_price": 6.161, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.39, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:36:08+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 441.15, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324622, "price_data": { "timestamp": "2026-02-17T11:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.148, "ask": 6.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04869339392955874, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:37:02+01:00", "bids_analysis": { "total_quantity": 8476.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.147, "quantity": 17.39, "cumulative": 31.05 }, { "price": 6.146, "quantity": 23.66, "cumulative": 54.71 }, { "price": 6.145, "quantity": 23.66, "cumulative": 78.37 }, { "price": 6.144, "quantity": 23.66, "cumulative": 102.03 }, { "price": 6.143, "quantity": 64.44, "cumulative": 166.47 }, { "price": 6.142, "quantity": 161.3, "cumulative": 327.77 }, { "price": 6.141, "quantity": 60.48, "cumulative": 388.25 }, { "price": 6.14, "quantity": 217.16, "cumulative": 605.41 }, { "price": 6.139, "quantity": 110.52, "cumulative": 715.93 } ] }, "asks_analysis": { "total_quantity": 15771.889999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.152, "quantity": 44.24, "cumulative": 57.900000000000006 }, { "price": 6.153, "quantity": 120.52, "cumulative": 178.42000000000002 }, { "price": 6.154, "quantity": 23.66, "cumulative": 202.08 }, { "price": 6.155, "quantity": 91.06, "cumulative": 293.14 }, { "price": 6.156, "quantity": 147.64, "cumulative": 440.78 }, { "price": 6.157, "quantity": 13.66, "cumulative": 454.44 }, { "price": 6.158, "quantity": 233.46, "cumulative": 687.9 }, { "price": 6.159, "quantity": 110.52, "cumulative": 798.42 }, { "price": 6.16, "quantity": 101.26, "cumulative": 899.68 } ] }, "imbalance": { "quantity_difference": -7295.719999999996, "percent": -30.088, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5374225917122173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 161.3 }, { "price": 6.14, "quantity": 217.16 }, { "price": 6.139, "quantity": 110.52 }, { "price": 6.136, "quantity": 110.52 }, { "price": 6.135, "quantity": 176.18 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 120.52 }, { "price": 6.156, "quantity": 147.64 }, { "price": 6.158, "quantity": 233.46 }, { "price": 6.159, "quantity": 110.52 }, { "price": 6.16, "quantity": 101.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.9779256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.925e-5, "signal_line": 6.15806447, "histogram": -6.15815373 }, "bollinger_bands": { "upper": 6.16758627, "middle": 6.1574, "lower": 6.14721373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.157111111111111, "sma_20": 6.157400000000001, "ema_12": 6.15806447139832, "ema_26": 6.1581537263684885 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963053, "signal_line": 6.19235119, "histogram": -6.18272066 }, "bollinger_bands": { "upper": 6.21852556, "middle": 6.1833, "lower": 6.14807444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.1917777777777765, "sma_20": 6.183300000000001, "ema_12": 6.192351192033701, "ema_26": 6.18272066132708 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:37:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:37:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:37:05+01:00", "last_60min": { "current_imbalance": -20.024, "imbalance_change_60min": -5.894, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -18.846113207547166, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.129, -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317209885329471, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67855.5, "zen_price": 6.161, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.39, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:37:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324682, "price_data": { "timestamp": "2026-02-17T11:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.152, "ask": 6.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04869339392955874, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:38:03+01:00", "bids_analysis": { "total_quantity": 8683.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 3.73, "cumulative": 3.73 }, { "price": 6.151, "quantity": 13.66, "cumulative": 17.39 }, { "price": 6.15, "quantity": 23.66, "cumulative": 41.05 }, { "price": 6.149, "quantity": 23.66, "cumulative": 64.71 }, { "price": 6.148, "quantity": 186.22, "cumulative": 250.93 }, { "price": 6.147, "quantity": 120.52, "cumulative": 371.45 }, { "price": 6.146, "quantity": 60.48, "cumulative": 431.93 }, { "price": 6.145, "quantity": 81.56, "cumulative": 513.49 }, { "price": 6.144, "quantity": 13.66, "cumulative": 527.15 }, { "price": 6.143, "quantity": 78.42, "cumulative": 605.5699999999999 } ] }, "asks_analysis": { "total_quantity": 15465.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.156, "quantity": 44.22, "cumulative": 57.879999999999995 }, { "price": 6.157, "quantity": 23.66, "cumulative": 81.53999999999999 }, { "price": 6.158, "quantity": 44.23, "cumulative": 125.76999999999998 }, { "price": 6.159, "quantity": 120.52, "cumulative": 246.28999999999996 }, { "price": 6.16, "quantity": 111.26, "cumulative": 357.54999999999995 }, { "price": 6.161, "quantity": 54.44, "cumulative": 411.98999999999995 }, { "price": 6.162, "quantity": 151.3, "cumulative": 563.29 }, { "price": 6.163, "quantity": 30, "cumulative": 593.29 }, { "price": 6.164, "quantity": 60.48, "cumulative": 653.77 } ] }, "imbalance": { "quantity_difference": -6781.309999999994, "percent": -28.081, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5615136366840026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.148, "quantity": 186.22 }, { "price": 6.147, "quantity": 120.52 }, { "price": 6.142, "quantity": 151.3 }, { "price": 6.14, "quantity": 176.38 }, { "price": 6.139, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 120.52 }, { "price": 6.16, "quantity": 111.26 }, { "price": 6.162, "quantity": 151.3 }, { "price": 6.165, "quantity": 272.94 }, { "price": 6.166, "quantity": 121.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:19:00+01:00", "open": 6.156, "high": 6.157, "low": 6.156, "close": 6.156, "volume": 1333.61358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.9779256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00090438, "signal_line": 6.15662165, "histogram": -6.15752602 }, "bollinger_bands": { "upper": 6.16670563, "middle": 6.15715, "lower": 6.14759437 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.155222222222222, "sma_20": 6.157150000000001, "ema_12": 6.156621648016196, "ema_26": 6.157526024477968 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963053, "signal_line": 6.19235119, "histogram": -6.18272066 }, "bollinger_bands": { "upper": 6.21852556, "middle": 6.1833, "lower": 6.14807444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.1917777777777765, "sma_20": 6.183300000000001, "ema_12": 6.192351192033701, "ema_26": 6.18272066132708 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:38:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:38:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:38:06+01:00", "last_60min": { "current_imbalance": -30.088, "imbalance_change_60min": -8.167000000000002, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -19.147207547169806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.459, 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317209885329471, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67880.74, "zen_price": 6.161, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.39, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:38:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324742, "price_data": { "timestamp": "2026-02-17T11:39:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.151, "ask": 6.155, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06492452523941646, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:39:02+01:00", "bids_analysis": { "total_quantity": 8710.6, "levels_count": 100, "top_10_bids": [ { "price": 6.151, "quantity": 17.39, "cumulative": 17.39 }, { "price": 6.15, "quantity": 13.66, "cumulative": 31.05 }, { "price": 6.149, "quantity": 23.66, "cumulative": 54.71 }, { "price": 6.148, "quantity": 186.22, "cumulative": 240.93 }, { "price": 6.147, "quantity": 120.52, "cumulative": 361.45 }, { "price": 6.146, "quantity": 60.48, "cumulative": 421.93 }, { "price": 6.145, "quantity": 81.56, "cumulative": 503.49 }, { "price": 6.144, "quantity": 13.66, "cumulative": 517.15 }, { "price": 6.143, "quantity": 54.44, "cumulative": 571.5899999999999 }, { "price": 6.142, "quantity": 151.3, "cumulative": 722.8899999999999 } ] }, "asks_analysis": { "total_quantity": 15315.419999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.156, "quantity": 44.22, "cumulative": 57.879999999999995 }, { "price": 6.157, "quantity": 23.66, "cumulative": 81.53999999999999 }, { "price": 6.158, "quantity": 44.23, "cumulative": 125.76999999999998 }, { "price": 6.159, "quantity": 120.52, "cumulative": 246.28999999999996 }, { "price": 6.16, "quantity": 111.26, "cumulative": 357.54999999999995 }, { "price": 6.161, "quantity": 54.44, "cumulative": 411.98999999999995 }, { "price": 6.162, "quantity": 151.3, "cumulative": 563.29 }, { "price": 6.163, "quantity": 30, "cumulative": 593.29 }, { "price": 6.164, "quantity": 1282.85, "cumulative": 1876.1399999999999 } ] }, "imbalance": { "quantity_difference": -6604.819999999994, "percent": -27.49, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5687470536230808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.148, "quantity": 186.22 }, { "price": 6.147, "quantity": 120.52 }, { "price": 6.142, "quantity": 151.3 }, { "price": 6.14, "quantity": 176.38 }, { "price": 6.139, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 120.52 }, { "price": 6.16, "quantity": 111.26 }, { "price": 6.162, "quantity": 151.3 }, { "price": 6.164, "quantity": 1282.85 }, { "price": 6.165, "quantity": 272.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.157, "low": 6.155, "close": 6.157, "volume": 1030.7951, "body_percent": 0.03249390739236035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.9779256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00091343, "signal_line": 6.15673467, "histogram": -6.15764811 }, "bollinger_bands": { "upper": 6.16708297, "middle": 6.1574, "lower": 6.14771703 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.1547777777777775, "sma_20": 6.157400000000001, "ema_12": 6.156734674928232, "ema_26": 6.157648106436206 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963053, "signal_line": 6.19235119, "histogram": -6.18272066 }, "bollinger_bands": { "upper": 6.21852556, "middle": 6.1833, "lower": 6.14807444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.1917777777777765, "sma_20": 6.183300000000001, "ema_12": 6.192351192033701, "ema_26": 6.18272066132708 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:39:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:39:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:39:05+01:00", "last_60min": { "current_imbalance": -28.081, "imbalance_change_60min": -20.497999999999998, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -19.263433962264145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.138, -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317209885329471, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67882.76, "zen_price": 6.161, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.39, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:39:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324802, "price_data": { "timestamp": "2026-02-17T11:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.146, "ask": 6.149, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04869339392955874, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:40:03+01:00", "bids_analysis": { "total_quantity": 8381.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.146, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.145, "quantity": 27.39, "cumulative": 41.05 }, { "price": 6.144, "quantity": 23.66, "cumulative": 64.71 }, { "price": 6.143, "quantity": 23.66, "cumulative": 88.36999999999999 }, { "price": 6.142, "quantity": 120.52, "cumulative": 208.89 }, { "price": 6.141, "quantity": 60.48, "cumulative": 269.37 }, { "price": 6.14, "quantity": 217.16, "cumulative": 486.53 }, { "price": 6.139, "quantity": 151.3, "cumulative": 637.8299999999999 }, { "price": 6.138, "quantity": 13.66, "cumulative": 651.4899999999999 }, { "price": 6.137, "quantity": 101.26, "cumulative": 752.7499999999999 } ] }, "asks_analysis": { "total_quantity": 10767.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.15, "quantity": 20.56, "cumulative": 34.22 }, { "price": 6.151, "quantity": 13.66, "cumulative": 47.879999999999995 }, { "price": 6.152, "quantity": 30.57, "cumulative": 78.44999999999999 }, { "price": 6.153, "quantity": 23.66, "cumulative": 102.10999999999999 }, { "price": 6.154, "quantity": 42.58, "cumulative": 144.69 }, { "price": 6.155, "quantity": 208.12, "cumulative": 352.81 }, { "price": 6.156, "quantity": 64.44, "cumulative": 417.25 }, { "price": 6.157, "quantity": 54.44, "cumulative": 471.69 }, { "price": 6.158, "quantity": 63.79, "cumulative": 535.48 } ] }, "imbalance": { "quantity_difference": -2386.8199999999924, "percent": -12.464, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7783407643223381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 120.52 }, { "price": 6.14, "quantity": 217.16 }, { "price": 6.139, "quantity": 151.3 }, { "price": 6.137, "quantity": 101.26 }, { "price": 6.136, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.155, "quantity": 208.12 }, { "price": 6.159, "quantity": 173.54 }, { "price": 6.162, "quantity": 110.52 }, { "price": 6.164, "quantity": 1282.85 }, { "price": 6.165, "quantity": 272.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:21:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 252.21108, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.8952190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00101352, "signal_line": 6.15668643, "histogram": -6.15769995 }, "bollinger_bands": { "upper": 6.16740612, "middle": 6.1576, "lower": 6.14779388 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.1576, "ema_12": 6.156686434006092, "ema_26": 6.157699954951102 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819673, "signal_line": 6.18841505, "histogram": -6.18021831 }, "bollinger_bands": { "upper": 6.21417178, "middle": 6.18065, "lower": 6.14712822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.188888888888888, "sma_20": 6.180650000000001, "ema_12": 6.188415045130738, "ema_26": 6.1802183142332465 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:40:05+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:40:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:40:07+01:00", "last_60min": { "current_imbalance": -27.49, "imbalance_change_60min": -65.84, "min_imbalance": -31.988, "max_imbalance": 38.35, "average_imbalance": -19.639037735849055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.038, -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007903288841940468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67873.52, "zen_price": 6.161, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.39, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:40:08+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.42999999999995, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324862, "price_data": { "timestamp": "2026-02-17T11:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.147, "ask": 6.149, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03246226261970102, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:41:02+01:00", "bids_analysis": { "total_quantity": 8516.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 27.39, "cumulative": 41.05 }, { "price": 6.145, "quantity": 70.48, "cumulative": 111.53 }, { "price": 6.144, "quantity": 23.66, "cumulative": 135.19 }, { "price": 6.143, "quantity": 23.66, "cumulative": 158.85 }, { "price": 6.142, "quantity": 161.3, "cumulative": 320.15 }, { "price": 6.141, "quantity": 142.04, "cumulative": 462.18999999999994 }, { "price": 6.14, "quantity": 176.38, "cumulative": 638.5699999999999 }, { "price": 6.139, "quantity": 151.3, "cumulative": 789.8699999999999 }, { "price": 6.138, "quantity": 13.66, "cumulative": 803.5299999999999 } ] }, "asks_analysis": { "total_quantity": 12525.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.15, "quantity": 32.56, "cumulative": 46.22 }, { "price": 6.151, "quantity": 13.66, "cumulative": 59.879999999999995 }, { "price": 6.152, "quantity": 34.23, "cumulative": 94.10999999999999 }, { "price": 6.153, "quantity": 23.66, "cumulative": 117.76999999999998 }, { "price": 6.154, "quantity": 13.66, "cumulative": 131.42999999999998 }, { "price": 6.155, "quantity": 131.1, "cumulative": 262.53 }, { "price": 6.156, "quantity": 60.48, "cumulative": 323.01 }, { "price": 6.157, "quantity": 70.8, "cumulative": 393.81 }, { "price": 6.158, "quantity": 210.85, "cumulative": 604.66 } ] }, "imbalance": { "quantity_difference": -4009.1099999999933, "percent": -19.052, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.67993667566396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 161.3 }, { "price": 6.141, "quantity": 142.04 }, { "price": 6.14, "quantity": 176.38 }, { "price": 6.139, "quantity": 151.3 }, { "price": 6.136, "quantity": 134.53 } ], "accumulation_ask_levels": [ { "price": 6.155, "quantity": 131.1 }, { "price": 6.158, "quantity": 210.85 }, { "price": 6.159, "quantity": 151.3 }, { "price": 6.162, "quantity": 184.96 }, { "price": 6.164, "quantity": 1352.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 23.95851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.8952190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00143198, "signal_line": 6.15608397, "histogram": -6.15751595 }, "bollinger_bands": { "upper": 6.16751458, "middle": 6.15765, "lower": 6.14778542 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.153444444444444, "sma_20": 6.157650000000001, "ema_12": 6.156083967461745, "ema_26": 6.15751595134719 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819673, "signal_line": 6.18841505, "histogram": -6.18021831 }, "bollinger_bands": { "upper": 6.21417178, "middle": 6.18065, "lower": 6.14712822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.188888888888888, "sma_20": 6.180650000000001, "ema_12": 6.188415045130738, "ema_26": 6.1802183142332465 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:41:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:41:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:41:06+01:00", "last_60min": { "current_imbalance": -12.464, "imbalance_change_60min": -50.625, "min_imbalance": -31.988, "max_imbalance": 38.161, "average_imbalance": -20.59779245283018, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.665, -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007903288841940468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67844.33, "zen_price": 6.161, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.39, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:41:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.42999999999995, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324922, "price_data": { "timestamp": "2026-02-17T11:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.149, "ask": 6.152, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04869339392955874, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:42:02+01:00", "bids_analysis": { "total_quantity": 8762.35, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.148, "quantity": 3.73, "cumulative": 17.39 }, { "price": 6.147, "quantity": 23.66, "cumulative": 41.05 }, { "price": 6.146, "quantity": 283.1, "cumulative": 324.15000000000003 }, { "price": 6.145, "quantity": 70.48, "cumulative": 394.63000000000005 }, { "price": 6.144, "quantity": 23.66, "cumulative": 418.2900000000001 }, { "price": 6.143, "quantity": 23.66, "cumulative": 441.9500000000001 }, { "price": 6.142, "quantity": 110.52, "cumulative": 552.4700000000001 }, { "price": 6.141, "quantity": 142.04, "cumulative": 694.5100000000001 }, { "price": 6.14, "quantity": 241.17, "cumulative": 935.6800000000001 } ] }, "asks_analysis": { "total_quantity": 15469.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 44.23, "cumulative": 57.89 }, { "price": 6.154, "quantity": 23.66, "cumulative": 81.55 }, { "price": 6.155, "quantity": 141.1, "cumulative": 222.64999999999998 }, { "price": 6.156, "quantity": 23.66, "cumulative": 246.30999999999997 }, { "price": 6.157, "quantity": 64.44, "cumulative": 310.75 }, { "price": 6.158, "quantity": 13.66, "cumulative": 324.41 }, { "price": 6.159, "quantity": 151.3, "cumulative": 475.71000000000004 }, { "price": 6.16, "quantity": 60.48, "cumulative": 536.19 }, { "price": 6.161, "quantity": 70.79, "cumulative": 606.98 } ] }, "imbalance": { "quantity_difference": -6707.279999999997, "percent": -27.679, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.566422726335407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 283.1 }, { "price": 6.142, "quantity": 110.52 }, { "price": 6.141, "quantity": 142.04 }, { "price": 6.14, "quantity": 241.17 }, { "price": 6.139, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.155, "quantity": 141.1 }, { "price": 6.159, "quantity": 151.3 }, { "price": 6.162, "quantity": 180.64 }, { "price": 6.164, "quantity": 1352.77 }, { "price": 6.165, "quantity": 272.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:42:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.8952190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00184345, "signal_line": 6.15555378, "histogram": -6.15739723 }, "bollinger_bands": { "upper": 6.16770741, "middle": 6.15775, "lower": 6.14779259 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.153666666666667, "sma_20": 6.157750000000001, "ema_12": 6.155553779727517, "ema_26": 6.1573972274549655 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819673, "signal_line": 6.18841505, "histogram": -6.18021831 }, "bollinger_bands": { "upper": 6.21417178, "middle": 6.18065, "lower": 6.14712822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.188888888888888, "sma_20": 6.180650000000001, "ema_12": 6.188415045130738, "ema_26": 6.1802183142332465 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:42:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:42:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:42:06+01:00", "last_60min": { "current_imbalance": -19.052, "imbalance_change_60min": -11.856, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -21.677283018867918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.89, -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007903288841940468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67846.38, "zen_price": 6.161, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.39, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:42:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.42999999999995, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771324982, "price_data": { "timestamp": "2026-02-17T11:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.147, "ask": 6.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06492452523940204, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.149, "volume_24h": 49663.79, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:43:03+01:00", "bids_analysis": { "total_quantity": 8624.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 179.97, "cumulative": 193.63 }, { "price": 6.145, "quantity": 23.66, "cumulative": 217.29 }, { "price": 6.144, "quantity": 23.66, "cumulative": 240.95 }, { "price": 6.143, "quantity": 23.66, "cumulative": 264.61 }, { "price": 6.142, "quantity": 120.52, "cumulative": 385.13 }, { "price": 6.141, "quantity": 101.26, "cumulative": 486.39 }, { "price": 6.14, "quantity": 257.94, "cumulative": 744.3299999999999 }, { "price": 6.139, "quantity": 151.3, "cumulative": 895.6299999999999 }, { "price": 6.138, "quantity": 37.68, "cumulative": 933.3099999999998 } ] }, "asks_analysis": { "total_quantity": 15457.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.152, "quantity": 42.59, "cumulative": 56.25 }, { "price": 6.153, "quantity": 23.66, "cumulative": 79.91 }, { "price": 6.154, "quantity": 91.04, "cumulative": 170.95 }, { "price": 6.155, "quantity": 120.52, "cumulative": 291.46999999999997 }, { "price": 6.156, "quantity": 23.66, "cumulative": 315.13 }, { "price": 6.157, "quantity": 64.44, "cumulative": 379.57 }, { "price": 6.158, "quantity": 70.8, "cumulative": 450.37 }, { "price": 6.159, "quantity": 151.3, "cumulative": 601.6700000000001 }, { "price": 6.16, "quantity": 60.48, "cumulative": 662.1500000000001 } ] }, "imbalance": { "quantity_difference": -6832.539999999994, "percent": -28.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5579709676125465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 179.97 }, { "price": 6.142, "quantity": 120.52 }, { "price": 6.141, "quantity": 101.26 }, { "price": 6.14, "quantity": 257.94 }, { "price": 6.139, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.155, "quantity": 120.52 }, { "price": 6.159, "quantity": 151.3 }, { "price": 6.162, "quantity": 110.52 }, { "price": 6.164, "quantity": 1352.77 }, { "price": 6.165, "quantity": 272.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.8952190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234181, "signal_line": 6.15492719, "histogram": -6.15726901 }, "bollinger_bands": { "upper": 6.1678954, "middle": 6.15785, "lower": 6.1478046 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.154, "sma_20": 6.157850000000001, "ema_12": 6.154927194223429, "ema_26": 6.157269005651362 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819673, "signal_line": 6.18841505, "histogram": -6.18021831 }, "bollinger_bands": { "upper": 6.21417178, "middle": 6.18065, "lower": 6.14712822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.188888888888888, "sma_20": 6.180650000000001, "ema_12": 6.188415045130738, "ema_26": 6.1802183142332465 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:43:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:43:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:43:06+01:00", "last_60min": { "current_imbalance": -27.679, "imbalance_change_60min": -20.659, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.063754716981126, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.899, -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007903288841940468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67809.93, "zen_price": 6.161, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.39, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:43:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.42999999999995, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325041, "price_data": { "timestamp": "2026-02-17T11:44:01+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.147, "ask": 6.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06492452523940204, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.147, "volume_24h": 49556.58, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.228, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:44:02+01:00", "bids_analysis": { "total_quantity": 8597.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 176.24, "cumulative": 189.9 }, { "price": 6.145, "quantity": 23.66, "cumulative": 213.56 }, { "price": 6.144, "quantity": 27.39, "cumulative": 240.95 }, { "price": 6.143, "quantity": 23.66, "cumulative": 264.61 }, { "price": 6.142, "quantity": 120.52, "cumulative": 385.13 }, { "price": 6.141, "quantity": 101.26, "cumulative": 486.39 }, { "price": 6.14, "quantity": 257.94, "cumulative": 744.3299999999999 }, { "price": 6.139, "quantity": 151.3, "cumulative": 895.6299999999999 }, { "price": 6.138, "quantity": 13.66, "cumulative": 909.2899999999998 } ] }, "asks_analysis": { "total_quantity": 10753.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.15, "quantity": 18.91, "cumulative": 32.57 }, { "price": 6.151, "quantity": 13.66, "cumulative": 46.230000000000004 }, { "price": 6.152, "quantity": 44.24, "cumulative": 90.47 }, { "price": 6.153, "quantity": 23.66, "cumulative": 114.13 }, { "price": 6.154, "quantity": 44.22, "cumulative": 158.35 }, { "price": 6.155, "quantity": 120.52, "cumulative": 278.87 }, { "price": 6.156, "quantity": 60.48, "cumulative": 339.35 }, { "price": 6.157, "quantity": 54.44, "cumulative": 393.79 }, { "price": 6.158, "quantity": 105.74, "cumulative": 499.53000000000003 } ] }, "imbalance": { "quantity_difference": -2155.169999999993, "percent": -11.137, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7995772389780833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 176.24 }, { "price": 6.142, "quantity": 120.52 }, { "price": 6.141, "quantity": 101.26 }, { "price": 6.14, "quantity": 257.94 }, { "price": 6.139, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.155, "quantity": 120.52 }, { "price": 6.158, "quantity": 105.74 }, { "price": 6.159, "quantity": 151.3 }, { "price": 6.162, "quantity": 110.52 }, { "price": 6.164, "quantity": 1352.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.149, "volume": 2667.63482, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.8952190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294384, "signal_line": 6.15418668, "histogram": -6.15713053 }, "bollinger_bands": { "upper": 6.16807867, "middle": 6.15795, "lower": 6.14782133 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.154222222222223, "sma_20": 6.1579500000000005, "ema_12": 6.154186684082235, "ema_26": 6.1571305261034714 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819673, "signal_line": 6.18841505, "histogram": -6.18021831 }, "bollinger_bands": { "upper": 6.21417178, "middle": 6.18065, "lower": 6.14712822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.188888888888888, "sma_20": 6.180650000000001, "ema_12": 6.188415045130738, "ema_26": 6.1802183142332465 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:44:04+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:44:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:44:05+01:00", "last_60min": { "current_imbalance": -28.372, "imbalance_change_60min": -6.632999999999999, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.466622641509428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.27, -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007903288841940468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67782.79, "zen_price": 6.161, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.39, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:44:06+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.42999999999995, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325102, "price_data": { "timestamp": "2026-02-17T11:45:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.15, "ask": 6.152, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03246226261970102, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.15, "volume_24h": 49554.96, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.179, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:45:03+01:00", "bids_analysis": { "total_quantity": 8770.67, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.149, "quantity": 3.73, "cumulative": 17.39 }, { "price": 6.148, "quantity": 23.66, "cumulative": 41.05 }, { "price": 6.147, "quantity": 167.34, "cumulative": 208.39 }, { "price": 6.146, "quantity": 186.24, "cumulative": 394.63 }, { "price": 6.145, "quantity": 23.66, "cumulative": 418.29 }, { "price": 6.144, "quantity": 23.66, "cumulative": 441.95000000000005 }, { "price": 6.143, "quantity": 95.22, "cumulative": 537.1700000000001 }, { "price": 6.142, "quantity": 110.52, "cumulative": 647.69 }, { "price": 6.141, "quantity": 125.27, "cumulative": 772.96 } ] }, "asks_analysis": { "total_quantity": 15404.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 32.57, "cumulative": 46.230000000000004 }, { "price": 6.154, "quantity": 13.66, "cumulative": 59.89 }, { "price": 6.155, "quantity": 44.23, "cumulative": 104.12 }, { "price": 6.156, "quantity": 120.52, "cumulative": 224.64 }, { "price": 6.157, "quantity": 44.23, "cumulative": 268.87 }, { "price": 6.158, "quantity": 23.66, "cumulative": 292.53000000000003 }, { "price": 6.159, "quantity": 151.3, "cumulative": 443.83000000000004 }, { "price": 6.16, "quantity": 60.48, "cumulative": 504.31000000000006 }, { "price": 6.161, "quantity": 70.79, "cumulative": 575.1 } ] }, "imbalance": { "quantity_difference": -6633.579999999998, "percent": -27.44, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5693668954996187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 167.34 }, { "price": 6.146, "quantity": 186.24 }, { "price": 6.142, "quantity": 110.52 }, { "price": 6.141, "quantity": 125.27 }, { "price": 6.14, "quantity": 217.16 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 120.52 }, { "price": 6.159, "quantity": 151.3 }, { "price": 6.162, "quantity": 110.52 }, { "price": 6.164, "quantity": 1352.77 }, { "price": 6.165, "quantity": 272.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:26:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3687598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.5944240000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.161, "volume": 22801.26347, "body_percent": 0.5488297013720855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 15287.8257035, "latest": 22801.26347, "ratio_latest_vs_avg": 1.4914654256412585, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00265125, "signal_line": 6.15512972, "histogram": -6.15778097 }, "bollinger_bands": { "upper": 6.16787684, "middle": 6.15855, "lower": 6.14922316 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.155555555555555, "sma_20": 6.15855, "ema_12": 6.155129717551731, "ema_26": 6.157780968191749 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00624746, "signal_line": 6.18376324, "histogram": -6.17751578 }, "bollinger_bands": { "upper": 6.20882856, "middle": 6.178, "lower": 6.14717144 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.187333333333333, "sma_20": 6.178000000000001, "ema_12": 6.183763235154509, "ema_26": 6.177515779371906 } }, "1h": { "rsi_14": 73.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01137806, "signal_line": 6.18790556, "histogram": -6.19928362 }, "bollinger_bands": { "upper": 6.35162417, "middle": 6.2219, "lower": 6.09217583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.2219, "ema_12": 6.187905561792166, "ema_26": 6.199283623462459 } } }, "volume_profile": { "timestamp": "2026-02-17T11:45:05+01:00", "last_500_trades": { "buy_volume": 4385.609999999997, "sell_volume": 5255.619999999993, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.8344610150657777, "cumulative_delta": -870.0099999999999, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.229999999992, "point_of_control_volume": 9641.229999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:45:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:45:06+01:00", "last_60min": { "current_imbalance": -11.137, "imbalance_change_60min": 3.321999999999999, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.26658490566037, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.344, -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007903288841940468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67780.62, "zen_price": 6.161, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.44, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:45:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.42999999999995, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-17T11:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325162, "price_data": { "timestamp": "2026-02-17T11:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.151, "ask": 6.155, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06499837504063126, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49554.64, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.049, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:46:03+01:00", "bids_analysis": { "total_quantity": 8733.95, "levels_count": 100, "top_10_bids": [ { "price": 6.151, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.15, "quantity": 17.39, "cumulative": 31.05 }, { "price": 6.149, "quantity": 23.66, "cumulative": 54.71 }, { "price": 6.148, "quantity": 23.66, "cumulative": 78.37 }, { "price": 6.147, "quantity": 167.34, "cumulative": 245.71 }, { "price": 6.146, "quantity": 217.02, "cumulative": 462.73 }, { "price": 6.145, "quantity": 40.78, "cumulative": 503.51 }, { "price": 6.144, "quantity": 13.66, "cumulative": 517.17 }, { "price": 6.143, "quantity": 54.44, "cumulative": 571.6099999999999 }, { "price": 6.142, "quantity": 110.52, "cumulative": 682.1299999999999 } ] }, "asks_analysis": { "total_quantity": 14296.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 32.6, "cumulative": 32.6 }, { "price": 6.156, "quantity": 96.86, "cumulative": 129.46 }, { "price": 6.157, "quantity": 10, "cumulative": 139.46 }, { "price": 6.158, "quantity": 44.21, "cumulative": 183.67000000000002 }, { "price": 6.159, "quantity": 167.34, "cumulative": 351.01 }, { "price": 6.16, "quantity": 85, "cumulative": 436.01 }, { "price": 6.161, "quantity": 40.01, "cumulative": 476.02 }, { "price": 6.162, "quantity": 110.52, "cumulative": 586.54 }, { "price": 6.163, "quantity": 70.78, "cumulative": 657.3199999999999 }, { "price": 6.164, "quantity": 101.26, "cumulative": 758.5799999999999 } ] }, "imbalance": { "quantity_difference": -5562.4699999999975, "percent": -24.153, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6109186775430494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 167.34 }, { "price": 6.146, "quantity": 217.02 }, { "price": 6.142, "quantity": 110.52 }, { "price": 6.14, "quantity": 176.38 }, { "price": 6.139, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 167.34 }, { "price": 6.162, "quantity": 110.52 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.165, "quantity": 272.94 }, { "price": 6.166, "quantity": 121.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:27:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.4733601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.7277606666668, "latest": 8.0002, "ratio_latest_vs_avg": 0.010859099421963683, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.154, "volume": 22809.26367, "body_percent": 0.661824051654566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15287.959040166666, "latest": 22809.26367, "ratio_latest_vs_avg": 1.4919757182807927, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00083358, "signal_line": 6.15589812, "histogram": -6.1567317 }, "bollinger_bands": { "upper": 6.16715575, "middle": 6.15845, "lower": 6.14974425 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.156888888888888, "sma_20": 6.15845, "ema_12": 6.155898124058311, "ema_26": 6.156731702443276 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075766, "signal_line": 6.18347039, "histogram": -6.17589379 }, "bollinger_bands": { "upper": 6.20938815, "middle": 6.17765, "lower": 6.14591185 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.187333333333333, "sma_20": 6.177650000000001, "ema_12": 6.183470391805964, "ema_26": 6.1758937949239305 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01004892, "signal_line": 6.18761272, "histogram": -6.19766164 }, "bollinger_bands": { "upper": 6.35196545, "middle": 6.22155, "lower": 6.09113455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22155, "ema_12": 6.1876127184436225, "ema_26": 6.197661639014485 } } }, "volume_profile": { "timestamp": "2026-02-17T11:46:05+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5254.829999999993, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.8348338576129015, "cumulative_delta": -867.9199999999998, "delta_percent": -9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.73999999999, "point_of_control_volume": 9641.73999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:46:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:46:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:46:06+01:00", "last_60min": { "current_imbalance": -27.44, "imbalance_change_60min": -5.585000000000001, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.511509433962257, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.555, -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007985449277128923, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67795.82, "zen_price": 6.154, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.55, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:46:08+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-17T11:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325221, "price_data": { "timestamp": "2026-02-17T11:47:01+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.154, "ask": 6.156, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03249918752030841, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49554.64, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.049, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:47:02+01:00", "bids_analysis": { "total_quantity": 8815.73, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.152, "quantity": 27.39, "cumulative": 41.05 }, { "price": 6.151, "quantity": 70.48, "cumulative": 111.53 }, { "price": 6.15, "quantity": 23.66, "cumulative": 135.19 }, { "price": 6.149, "quantity": 23.66, "cumulative": 158.85 }, { "price": 6.148, "quantity": 23.66, "cumulative": 182.51 }, { "price": 6.147, "quantity": 157.34, "cumulative": 339.85 }, { "price": 6.146, "quantity": 217.02, "cumulative": 556.87 }, { "price": 6.145, "quantity": 54.44, "cumulative": 611.31 }, { "price": 6.143, "quantity": 54.44, "cumulative": 665.75 } ] }, "asks_analysis": { "total_quantity": 15307.579999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.157, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.158, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.159, "quantity": 141.08, "cumulative": 202.06 }, { "price": 6.16, "quantity": 23.66, "cumulative": 225.72 }, { "price": 6.161, "quantity": 23.66, "cumulative": 249.38 }, { "price": 6.162, "quantity": 151.3, "cumulative": 400.68 }, { "price": 6.163, "quantity": 70.78, "cumulative": 471.46000000000004 }, { "price": 6.164, "quantity": 101.26, "cumulative": 572.72 }, { "price": 6.165, "quantity": 272.94, "cumulative": 845.6600000000001 } ] }, "imbalance": { "quantity_difference": -6491.849999999997, "percent": -26.911, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5759061850403526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 157.34 }, { "price": 6.146, "quantity": 217.02 }, { "price": 6.142, "quantity": 151.3 }, { "price": 6.14, "quantity": 176.38 }, { "price": 6.139, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 141.08 }, { "price": 6.162, "quantity": 151.3 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.165, "quantity": 272.94 }, { "price": 6.166, "quantity": 121.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 84.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.4733601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.7277606666668, "latest": 8.0002, "ratio_latest_vs_avg": 0.010859099421963683, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.154, "volume": 22809.26367, "body_percent": 0.661824051654566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15287.959040166666, "latest": 22809.26367, "ratio_latest_vs_avg": 1.4919757182807927, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00019791, "signal_line": 6.15715233, "histogram": -6.15735024 }, "bollinger_bands": { "upper": 6.16655111, "middle": 6.1587, "lower": 6.15084889 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.158222222222221, "sma_20": 6.1587000000000005, "ema_12": 6.15715232843255, "ema_26": 6.157350238638738 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075766, "signal_line": 6.18347039, "histogram": -6.17589379 }, "bollinger_bands": { "upper": 6.20938815, "middle": 6.17765, "lower": 6.14591185 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.187333333333333, "sma_20": 6.177650000000001, "ema_12": 6.183470391805964, "ema_26": 6.1758937949239305 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01004892, "signal_line": 6.18761272, "histogram": -6.19766164 }, "bollinger_bands": { "upper": 6.35196545, "middle": 6.22155, "lower": 6.09113455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22155, "ema_12": 6.1876127184436225, "ema_26": 6.197661639014485 } } }, "volume_profile": { "timestamp": "2026-02-17T11:47:04+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5254.829999999993, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.8348338576129015, "cumulative_delta": -867.9199999999998, "delta_percent": -9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.73999999999, "point_of_control_volume": 9641.73999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:47:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:47:06+01:00", "last_60min": { "current_imbalance": -24.153, "imbalance_change_60min": -2.2979999999999983, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.5419074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.359, -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:47:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007985449277128923, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67843.44, "zen_price": 6.154, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.55, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:47:08+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 262.07, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-17T11:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325282, "price_data": { "timestamp": "2026-02-17T11:48:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.157, "ask": 6.159, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03249918752030841, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49554.64, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.049, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:48:02+01:00", "bids_analysis": { "total_quantity": 8880.15, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 3.71, "cumulative": 3.71 }, { "price": 6.156, "quantity": 13.66, "cumulative": 17.37 }, { "price": 6.155, "quantity": 23.66, "cumulative": 41.03 }, { "price": 6.154, "quantity": 186.15, "cumulative": 227.18 }, { "price": 6.153, "quantity": 23.66, "cumulative": 250.84 }, { "price": 6.152, "quantity": 70.48, "cumulative": 321.32 }, { "price": 6.151, "quantity": 110.52, "cumulative": 431.84 }, { "price": 6.149, "quantity": 13.66, "cumulative": 445.5 }, { "price": 6.148, "quantity": 95.22, "cumulative": 540.72 }, { "price": 6.147, "quantity": 198.12, "cumulative": 738.84 } ] }, "asks_analysis": { "total_quantity": 15546.92, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.16, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.161, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.162, "quantity": 141.07, "cumulative": 202.05 }, { "price": 6.163, "quantity": 23.66, "cumulative": 225.71 }, { "price": 6.164, "quantity": 111.26, "cumulative": 336.97 }, { "price": 6.165, "quantity": 110.52, "cumulative": 447.49 }, { "price": 6.166, "quantity": 54.44, "cumulative": 501.93 }, { "price": 6.167, "quantity": 30, "cumulative": 531.9300000000001 }, { "price": 6.168, "quantity": 305.53, "cumulative": 837.46 } ] }, "imbalance": { "quantity_difference": -6666.77, "percent": -27.293, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.571183874362253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 186.15 }, { "price": 6.151, "quantity": 110.52 }, { "price": 6.147, "quantity": 198.12 }, { "price": 6.146, "quantity": 217.02 }, { "price": 6.142, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 141.07 }, { "price": 6.164, "quantity": 111.26 }, { "price": 6.165, "quantity": 110.52 }, { "price": 6.168, "quantity": 305.53 }, { "price": 6.17, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:29:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 9.71384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.4733601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.7277606666668, "latest": 8.0002, "ratio_latest_vs_avg": 0.010859099421963683, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.154, "volume": 22809.26367, "body_percent": 0.661824051654566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15287.959040166666, "latest": 22809.26367, "ratio_latest_vs_avg": 1.4919757182807927, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00031086, "signal_line": 6.15808912, "histogram": -6.15777826 }, "bollinger_bands": { "upper": 6.16635248, "middle": 6.1588, "lower": 6.15124752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.159222222222222, "sma_20": 6.158800000000001, "ema_12": 6.158089115420286, "ema_26": 6.157778257729837 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075766, "signal_line": 6.18347039, "histogram": -6.17589379 }, "bollinger_bands": { "upper": 6.20938815, "middle": 6.17765, "lower": 6.14591185 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.187333333333333, "sma_20": 6.177650000000001, "ema_12": 6.183470391805964, "ema_26": 6.1758937949239305 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01004892, "signal_line": 6.18761272, "histogram": -6.19766164 }, "bollinger_bands": { "upper": 6.35196545, "middle": 6.22155, "lower": 6.09113455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22155, "ema_12": 6.1876127184436225, "ema_26": 6.197661639014485 } } }, "volume_profile": { "timestamp": "2026-02-17T11:48:04+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5254.829999999993, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.8348338576129015, "cumulative_delta": -867.9199999999998, "delta_percent": -9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.73999999999, "point_of_control_volume": 9641.73999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:48:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:48:06+01:00", "last_60min": { "current_imbalance": -26.911, "imbalance_change_60min": -5.056000000000001, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.62134545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.31, -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007985449277128923, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67831.7, "zen_price": 6.154, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.55, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:48:07+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.31, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-17T11:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325342, "price_data": { "timestamp": "2026-02-17T11:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.156, "ask": 6.16, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06499837504063126, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49554.64, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.049, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:49:02+01:00", "bids_analysis": { "total_quantity": 8905.82, "levels_count": 100, "top_10_bids": [ { "price": 6.156, "quantity": 27.38, "cumulative": 27.38 }, { "price": 6.155, "quantity": 23.66, "cumulative": 51.04 }, { "price": 6.154, "quantity": 186.15, "cumulative": 237.19 }, { "price": 6.153, "quantity": 23.66, "cumulative": 260.85 }, { "price": 6.152, "quantity": 70.48, "cumulative": 331.33000000000004 }, { "price": 6.151, "quantity": 110.52, "cumulative": 441.85 }, { "price": 6.15, "quantity": 40.78, "cumulative": 482.63 }, { "price": 6.149, "quantity": 13.66, "cumulative": 496.29 }, { "price": 6.148, "quantity": 54.44, "cumulative": 550.73 }, { "price": 6.147, "quantity": 198.12, "cumulative": 748.85 } ] }, "asks_analysis": { "total_quantity": 16137.1, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.161, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.162, "quantity": 120.52, "cumulative": 157.84 }, { "price": 6.163, "quantity": 44.21, "cumulative": 202.05 }, { "price": 6.164, "quantity": 70.48, "cumulative": 272.53000000000003 }, { "price": 6.165, "quantity": 110.52, "cumulative": 383.05 }, { "price": 6.166, "quantity": 54.44, "cumulative": 437.49 }, { "price": 6.167, "quantity": 30, "cumulative": 467.49 }, { "price": 6.168, "quantity": 117.59, "cumulative": 585.08 }, { "price": 6.169, "quantity": 125.37, "cumulative": 710.45 } ] }, "imbalance": { "quantity_difference": -7231.280000000001, "percent": -28.876, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5518847872294278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 186.15 }, { "price": 6.151, "quantity": 110.52 }, { "price": 6.147, "quantity": 198.12 }, { "price": 6.146, "quantity": 217.02 }, { "price": 6.142, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 120.52 }, { "price": 6.165, "quantity": 110.52 }, { "price": 6.168, "quantity": 117.59 }, { "price": 6.169, "quantity": 125.37 }, { "price": 6.17, "quantity": 218.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.157, "low": 6.144, "close": 6.157, "volume": 850.39754, "body_percent": 0.1463890696161409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.4733601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.7277606666668, "latest": 8.0002, "ratio_latest_vs_avg": 0.010859099421963683, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.154, "volume": 22809.26367, "body_percent": 0.661824051654566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15287.959040166666, "latest": 22809.26367, "ratio_latest_vs_avg": 1.4919757182807927, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00136298, "signal_line": 6.1599235, "histogram": -6.15856052 }, "bollinger_bands": { "upper": 6.16526117, "middle": 6.1591, "lower": 6.15293883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.160666666666667, "sma_20": 6.1591000000000005, "ema_12": 6.159923500042156, "ema_26": 6.158560518348224 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075766, "signal_line": 6.18347039, "histogram": -6.17589379 }, "bollinger_bands": { "upper": 6.20938815, "middle": 6.17765, "lower": 6.14591185 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.187333333333333, "sma_20": 6.177650000000001, "ema_12": 6.183470391805964, "ema_26": 6.1758937949239305 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01004892, "signal_line": 6.18761272, "histogram": -6.19766164 }, "bollinger_bands": { "upper": 6.35196545, "middle": 6.22155, "lower": 6.09113455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22155, "ema_12": 6.1876127184436225, "ema_26": 6.197661639014485 } } }, "volume_profile": { "timestamp": "2026-02-17T11:49:04+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5254.829999999993, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.8348338576129015, "cumulative_delta": -867.9199999999998, "delta_percent": -9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9641.73999999999, "point_of_control_volume": 9641.73999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:49:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T11:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:49:05+01:00", "last_60min": { "current_imbalance": -27.293, "imbalance_change_60min": -5.437999999999999, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.70476785714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.445, -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005775917475519931, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67835.98, "zen_price": 6.154, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.74, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:49:07+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.31, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-17T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325402, "price_data": { "timestamp": "2026-02-17T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.152, "ask": 6.157, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08124796880077825, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49558.37, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.049, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:50:03+01:00", "bids_analysis": { "total_quantity": 8731.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 162.46, "cumulative": 162.46 }, { "price": 6.151, "quantity": 23.66, "cumulative": 186.12 }, { "price": 6.15, "quantity": 23.66, "cumulative": 209.78 }, { "price": 6.149, "quantity": 23.66, "cumulative": 233.44 }, { "price": 6.148, "quantity": 13.66, "cumulative": 247.1 }, { "price": 6.147, "quantity": 198.12, "cumulative": 445.22 }, { "price": 6.146, "quantity": 217.02, "cumulative": 662.24 }, { "price": 6.144, "quantity": 13.66, "cumulative": 675.9 }, { "price": 6.143, "quantity": 78.43, "cumulative": 754.3299999999999 }, { "price": 6.142, "quantity": 110.52, "cumulative": 864.8499999999999 } ] }, "asks_analysis": { "total_quantity": 15701.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.158, "quantity": 42.61, "cumulative": 56.269999999999996 }, { "price": 6.159, "quantity": 120.52, "cumulative": 176.79 }, { "price": 6.16, "quantity": 70.48, "cumulative": 247.26999999999998 }, { "price": 6.161, "quantity": 44.21, "cumulative": 291.47999999999996 }, { "price": 6.162, "quantity": 120.52, "cumulative": 411.99999999999994 }, { "price": 6.163, "quantity": 50.56, "cumulative": 462.55999999999995 }, { "price": 6.164, "quantity": 60.48, "cumulative": 523.04 }, { "price": 6.165, "quantity": 151.3, "cumulative": 674.3399999999999 }, { "price": 6.166, "quantity": 54.44, "cumulative": 728.78 } ] }, "imbalance": { "quantity_difference": -6969.659999999996, "percent": -28.525, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.556117565163783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 162.46 }, { "price": 6.147, "quantity": 198.12 }, { "price": 6.146, "quantity": 217.02 }, { "price": 6.142, "quantity": 110.52 }, { "price": 6.14, "quantity": 176.38 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 120.52 }, { "price": 6.162, "quantity": 120.52 }, { "price": 6.165, "quantity": 151.3 }, { "price": 6.168, "quantity": 117.59 }, { "price": 6.17, "quantity": 218.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:31:00+01:00", "open": 6.16, "high": 6.161, "low": 6.16, "close": 6.161, "volume": 129.86022, "body_percent": 0.016233766233757236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.7658378333333, "latest": 22.95442, "ratio_latest_vs_avg": 0.05756365721978908, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.1103343333335, "latest": 22.95442, "ratio_latest_vs_avg": 0.031141091002014943, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.154, "volume": 22832.21809, "body_percent": 0.661824051654566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15288.341613833332, "latest": 22832.21809, "ratio_latest_vs_avg": 1.4934398162153015, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00176969, "signal_line": 6.16045505, "histogram": -6.15868536 }, "bollinger_bands": { "upper": 6.16544538, "middle": 6.15895, "lower": 6.15245462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.161111111111111, "sma_20": 6.158950000000001, "ema_12": 6.160455045504366, "ema_26": 6.158685359816082 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0081288, "signal_line": 6.1833741, "histogram": -6.1752453 }, "bollinger_bands": { "upper": 6.20934804, "middle": 6.17615, "lower": 6.14295196 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.188555555555556, "sma_20": 6.176150000000002, "ema_12": 6.1833740994070485, "ema_26": 6.175245298517845 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01004892, "signal_line": 6.18761272, "histogram": -6.19766164 }, "bollinger_bands": { "upper": 6.35196545, "middle": 6.22155, "lower": 6.09113455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22155, "ema_12": 6.1876127184436225, "ema_26": 6.197661639014485 } } }, "volume_profile": { "timestamp": "2026-02-17T11:50:04+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5257.769999999992, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.8343670415404256, "cumulative_delta": -870.8599999999999, "delta_percent": -9.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9644.679999999991, "point_of_control_volume": 9644.679999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:50:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:50:06+01:00", "last_60min": { "current_imbalance": -28.876, "imbalance_change_60min": -7.021000000000001, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.813035087719292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.3, -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005775917475519931, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67782.76, "zen_price": 6.154, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.74, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:50:07+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 99.66999999999999, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-17T11:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325462, "price_data": { "timestamp": "2026-02-17T11:51:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.147, "ask": 6.152, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08124796880077825, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49558.37, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.049, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:51:02+01:00", "bids_analysis": { "total_quantity": 8653.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 176.24, "cumulative": 189.9 }, { "price": 6.145, "quantity": 23.66, "cumulative": 213.56 }, { "price": 6.144, "quantity": 23.66, "cumulative": 237.22 }, { "price": 6.143, "quantity": 23.66, "cumulative": 260.88 }, { "price": 6.142, "quantity": 120.52, "cumulative": 381.4 }, { "price": 6.141, "quantity": 70.48, "cumulative": 451.88 }, { "price": 6.14, "quantity": 257.94, "cumulative": 709.8199999999999 }, { "price": 6.139, "quantity": 151.3, "cumulative": 861.1199999999999 }, { "price": 6.138, "quantity": 78.45, "cumulative": 939.5699999999999 } ] }, "asks_analysis": { "total_quantity": 12921.55, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.154, "quantity": 44.79, "cumulative": 178.97 }, { "price": 6.155, "quantity": 70.48, "cumulative": 249.45 }, { "price": 6.156, "quantity": 127.98, "cumulative": 377.43 }, { "price": 6.157, "quantity": 13.66, "cumulative": 391.09000000000003 }, { "price": 6.158, "quantity": 54.44, "cumulative": 445.53000000000003 }, { "price": 6.159, "quantity": 110.52, "cumulative": 556.0500000000001 }, { "price": 6.16, "quantity": 101.26, "cumulative": 657.3100000000001 }, { "price": 6.161, "quantity": 70.8, "cumulative": 728.11 } ] }, "imbalance": { "quantity_difference": -4267.769999999997, "percent": -19.781, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6697168683323598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 176.24 }, { "price": 6.142, "quantity": 120.52 }, { "price": 6.14, "quantity": 257.94 }, { "price": 6.139, "quantity": 151.3 }, { "price": 6.136, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 120.52 }, { "price": 6.156, "quantity": 127.98 }, { "price": 6.159, "quantity": 110.52 }, { "price": 6.16, "quantity": 101.26 }, { "price": 6.162, "quantity": 180.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:32:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 107.03394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.7658378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.1103343333335, "latest": 22.95442, "ratio_latest_vs_avg": 0.031141091002014943, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.154, "volume": 22832.21809, "body_percent": 0.661824051654566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15288.341613833332, "latest": 22832.21809, "ratio_latest_vs_avg": 1.4934398162153015, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00185577, "signal_line": 6.16035596, "histogram": -6.15850019 }, "bollinger_bands": { "upper": 6.16536461, "middle": 6.1586, "lower": 6.15183539 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.161111111111111, "sma_20": 6.158600000000002, "ema_12": 6.160355962868796, "ema_26": 6.158500188601368 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0081288, "signal_line": 6.1833741, "histogram": -6.1752453 }, "bollinger_bands": { "upper": 6.20934804, "middle": 6.17615, "lower": 6.14295196 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.188555555555556, "sma_20": 6.176150000000002, "ema_12": 6.1833740994070485, "ema_26": 6.175245298517845 } }, "1h": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01004892, "signal_line": 6.18761272, "histogram": -6.19766164 }, "bollinger_bands": { "upper": 6.35196545, "middle": 6.22155, "lower": 6.09113455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22155, "ema_12": 6.1876127184436225, "ema_26": 6.197661639014485 } } }, "volume_profile": { "timestamp": "2026-02-17T11:51:04+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5257.769999999992, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.8343670415404256, "cumulative_delta": -870.8599999999999, "delta_percent": -9.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9644.679999999991, "point_of_control_volume": 9644.679999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:51:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T11:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:51:05+01:00", "last_60min": { "current_imbalance": -28.525, "imbalance_change_60min": -6.669999999999998, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.911517241379304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.578, -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005692818317421446, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67755.83, "zen_price": 6.154, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.74, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:51:07+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.63, "overall_risk": "71.5%" } } }, { "timestamp": "2026-02-17T11:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325522, "price_data": { "timestamp": "2026-02-17T11:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.152, "ask": 6.156, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06501950585174836, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49559.37, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 3436 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:52:02+01:00", "bids_analysis": { "total_quantity": 8743.75, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.151, "quantity": 176.22, "cumulative": 189.88 }, { "price": 6.15, "quantity": 23.66, "cumulative": 213.54 }, { "price": 6.149, "quantity": 23.66, "cumulative": 237.2 }, { "price": 6.148, "quantity": 23.66, "cumulative": 260.86 }, { "price": 6.147, "quantity": 238.9, "cumulative": 499.76 }, { "price": 6.146, "quantity": 176.24, "cumulative": 676 }, { "price": 6.145, "quantity": 54.44, "cumulative": 730.44 }, { "price": 6.144, "quantity": 13.66, "cumulative": 744.1 }, { "price": 6.143, "quantity": 54.44, "cumulative": 798.54 } ] }, "asks_analysis": { "total_quantity": 15802.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.157, "quantity": 34.78, "cumulative": 48.44 }, { "price": 6.158, "quantity": 23.66, "cumulative": 72.1 }, { "price": 6.159, "quantity": 141.64, "cumulative": 213.73999999999998 }, { "price": 6.16, "quantity": 70.48, "cumulative": 284.21999999999997 }, { "price": 6.161, "quantity": 44.78, "cumulative": 329 }, { "price": 6.162, "quantity": 110.52, "cumulative": 439.52 }, { "price": 6.163, "quantity": 30.01, "cumulative": 469.53 }, { "price": 6.164, "quantity": 263.74, "cumulative": 733.27 }, { "price": 6.165, "quantity": 151.3, "cumulative": 884.5699999999999 } ] }, "imbalance": { "quantity_difference": -7058.779999999999, "percent": -28.757, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5533132985667485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 176.22 }, { "price": 6.147, "quantity": 238.9 }, { "price": 6.146, "quantity": 176.24 }, { "price": 6.142, "quantity": 110.52 }, { "price": 6.14, "quantity": 176.38 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 141.64 }, { "price": 6.162, "quantity": 110.52 }, { "price": 6.164, "quantity": 263.74 }, { "price": 6.165, "quantity": 151.3 }, { "price": 6.168, "quantity": 148.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 17.43563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.3983711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.152, "close": 6.152, "volume": 29.10642, "body_percent": 0.03249918752030841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.2128676666667, "latest": 29.10642, "ratio_latest_vs_avg": 0.03948170369315985, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:52:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.152, "volume": 22838.37009, "body_percent": 0.6941081517352727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 15288.444147166667, "latest": 22838.37009, "ratio_latest_vs_avg": 1.493832195752406, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00223846, "signal_line": 6.15995816, "histogram": -6.15771971 }, "bollinger_bands": { "upper": 6.16542967, "middle": 6.158, "lower": 6.15057033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.1610000000000005, "sma_20": 6.158, "ema_12": 6.159958164857121, "ema_26": 6.157719705631246 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850856, "signal_line": 6.18329043, "histogram": -6.17478187 }, "bollinger_bands": { "upper": 6.20952521, "middle": 6.17605, "lower": 6.14257479 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.188555555555556, "sma_20": 6.176050000000002, "ema_12": 6.183290429878894, "ema_26": 6.174781874389853 } }, "1h": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00966917, "signal_line": 6.18752905, "histogram": -6.19719821 }, "bollinger_bands": { "upper": 6.35207538, "middle": 6.22145, "lower": 6.09082462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22145, "ema_12": 6.187529048915466, "ema_26": 6.197198214886493 } } }, "volume_profile": { "timestamp": "2026-02-17T11:52:05+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5245.109999999992, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.836380933860301, "cumulative_delta": -858.2, "delta_percent": -8.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9632.019999999991, "point_of_control_volume": 9632.019999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:52:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:52:06+01:00", "last_60min": { "current_imbalance": -19.781, "imbalance_change_60min": -4.882, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -22.87575862068965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.812, -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:52:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005465279015832118, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67725.89, "zen_price": 6.152, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.77, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:52:08+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 99.66999999999999, "overall_risk": "72.1%" } } }, { "timestamp": "2026-02-17T11:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325581, "price_data": { "timestamp": "2026-02-17T11:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.156, "ask": 6.16, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0650195058517628, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49559.37, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 3436 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:53:02+01:00", "bids_analysis": { "total_quantity": 8956.87, "levels_count": 100, "top_10_bids": [ { "price": 6.156, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.155, "quantity": 110.52, "cumulative": 124.17999999999999 }, { "price": 6.154, "quantity": 23.66, "cumulative": 147.84 }, { "price": 6.153, "quantity": 23.66, "cumulative": 171.5 }, { "price": 6.152, "quantity": 167.34, "cumulative": 338.84000000000003 }, { "price": 6.151, "quantity": 267.78, "cumulative": 606.62 }, { "price": 6.15, "quantity": 56.6, "cumulative": 663.22 }, { "price": 6.149, "quantity": 54.44, "cumulative": 717.6600000000001 }, { "price": 6.148, "quantity": 13.66, "cumulative": 731.32 }, { "price": 6.147, "quantity": 198.12, "cumulative": 929.44 } ] }, "asks_analysis": { "total_quantity": 14860.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.161, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.162, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.163, "quantity": 44.77, "cumulative": 105.75 }, { "price": 6.164, "quantity": 70.48, "cumulative": 176.23000000000002 }, { "price": 6.165, "quantity": 120.52, "cumulative": 296.75 }, { "price": 6.166, "quantity": 64.44, "cumulative": 361.19 }, { "price": 6.167, "quantity": 13.66, "cumulative": 374.85 }, { "price": 6.168, "quantity": 117.59, "cumulative": 492.44000000000005 }, { "price": 6.169, "quantity": 971.93, "cumulative": 1464.37 } ] }, "imbalance": { "quantity_difference": -5904.039999999997, "percent": -24.788, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6027134273742323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 110.52 }, { "price": 6.152, "quantity": 167.34 }, { "price": 6.151, "quantity": 267.78 }, { "price": 6.147, "quantity": 198.12 }, { "price": 6.146, "quantity": 176.24 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 120.52 }, { "price": 6.168, "quantity": 117.59 }, { "price": 6.169, "quantity": 971.93 }, { "price": 6.17, "quantity": 259.62 }, { "price": 6.172, "quantity": 222.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.3983711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.144, "range": 0.05600000000000005, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.152, "close": 6.152, "volume": 29.10642, "body_percent": 0.03249918752030841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.2128676666667, "latest": 29.10642, "ratio_latest_vs_avg": 0.03948170369315985, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.152, "volume": 22838.37009, "body_percent": 0.6941081517352727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 15288.444147166667, "latest": 22838.37009, "ratio_latest_vs_avg": 1.493832195752406, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00231146, "signal_line": 6.15976874, "histogram": -6.15745728 }, "bollinger_bands": { "upper": 6.1652824, "middle": 6.15755, "lower": 6.1498176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.1610000000000005, "sma_20": 6.1575500000000005, "ema_12": 6.159768740285689, "ema_26": 6.1574572820817455 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850856, "signal_line": 6.18329043, "histogram": -6.17478187 }, "bollinger_bands": { "upper": 6.20952521, "middle": 6.17605, "lower": 6.14257479 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.188555555555556, "sma_20": 6.176050000000002, "ema_12": 6.183290429878894, "ema_26": 6.174781874389853 } }, "1h": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00966917, "signal_line": 6.18752905, "histogram": -6.19719821 }, "bollinger_bands": { "upper": 6.35207538, "middle": 6.22145, "lower": 6.09082462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22145, "ema_12": 6.187529048915466, "ema_26": 6.197198214886493 } } }, "volume_profile": { "timestamp": "2026-02-17T11:53:04+01:00", "last_500_trades": { "buy_volume": 4386.909999999997, "sell_volume": 5245.109999999992, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.836380933860301, "cumulative_delta": -858.2, "delta_percent": -8.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9632.019999999991, "point_of_control_volume": 9632.019999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:53:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:53:05+01:00", "last_60min": { "current_imbalance": -28.757, "imbalance_change_60min": -6.979000000000003, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -23.11468965517241, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.7, -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005465279015832118, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67771.42, "zen_price": 6.152, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.77, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:53:07+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.31, "overall_risk": "72.1%" } } }, { "timestamp": "2026-02-17T11:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325642, "price_data": { "timestamp": "2026-02-17T11:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.163, "ask": 6.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0973078170612932, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49703.55, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.244, "trades_24h": 3441 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:54:02+01:00", "bids_analysis": { "total_quantity": 9297.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.162, "quantity": 175.83, "cumulative": 189.49 }, { "price": 6.161, "quantity": 110.52, "cumulative": 300.01 }, { "price": 6.16, "quantity": 70.48, "cumulative": 370.49 }, { "price": 6.159, "quantity": 23.66, "cumulative": 394.15000000000003 }, { "price": 6.158, "quantity": 202.08, "cumulative": 596.23 }, { "price": 6.157, "quantity": 54.44, "cumulative": 650.6700000000001 }, { "price": 6.156, "quantity": 222.85, "cumulative": 873.5200000000001 }, { "price": 6.155, "quantity": 151.3, "cumulative": 1024.8200000000002 }, { "price": 6.154, "quantity": 13.66, "cumulative": 1038.4800000000002 } ] }, "asks_analysis": { "total_quantity": 15706.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 21.08, "cumulative": 21.08 }, { "price": 6.17, "quantity": 110.52, "cumulative": 131.6 }, { "price": 6.171, "quantity": 34.76, "cumulative": 166.35999999999999 }, { "price": 6.172, "quantity": 60.48, "cumulative": 226.83999999999997 }, { "price": 6.173, "quantity": 110.52, "cumulative": 337.35999999999996 }, { "price": 6.174, "quantity": 54.44, "cumulative": 391.79999999999995 }, { "price": 6.175, "quantity": 86.48, "cumulative": 478.28 }, { "price": 6.176, "quantity": 151.3, "cumulative": 629.5799999999999 }, { "price": 6.177, "quantity": 1204.24, "cumulative": 1833.82 }, { "price": 6.178, "quantity": 408.03, "cumulative": 2241.85 } ] }, "imbalance": { "quantity_difference": -6409.480000000003, "percent": -25.634, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5919301297143532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 175.83 }, { "price": 6.161, "quantity": 110.52 }, { "price": 6.158, "quantity": 202.08 }, { "price": 6.156, "quantity": 222.85 }, { "price": 6.155, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.17, "quantity": 110.52 }, { "price": 6.173, "quantity": 110.52 }, { "price": 6.176, "quantity": 151.3 }, { "price": 6.177, "quantity": 1204.24 }, { "price": 6.178, "quantity": 408.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.2119271666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.199, "lowest": 6.144, "range": 0.054999999999999716, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 752.0264236666667, "latest": 917.91978, "ratio_latest_vs_avg": 1.2205951162254174, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15303.257703166666, "latest": 23727.18345, "ratio_latest_vs_avg": 1.5504661759103875, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0004403, "signal_line": 6.16023705, "histogram": -6.16067735 }, "bollinger_bands": { "upper": 6.16722926, "middle": 6.1585, "lower": 6.14977074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.1610000000000005, "sma_20": 6.1585, "ema_12": 6.160237050070556, "ema_26": 6.160677351055909 } }, "5m": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00585027, "signal_line": 6.18387612, "histogram": -6.17802584 }, "bollinger_bands": { "upper": 6.20873672, "middle": 6.17675, "lower": 6.14476328 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.188555555555556, "sma_20": 6.176750000000002, "ema_12": 6.183876116575983, "ema_26": 6.178025843285804 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:54:04+01:00", "last_500_trades": { "buy_volume": 4531.0899999999965, "sell_volume": 5239.469999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.8647993022194997, "cumulative_delta": -708.3800000000002, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.55999999999, "point_of_control_volume": 9770.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:54:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:54:06+01:00", "last_60min": { "current_imbalance": -24.788, "imbalance_change_60min": -3.035, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -23.166586206896557, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.526, -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005923549400904331, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67748.01, "zen_price": 6.166, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.47, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:54:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 66.97, "overall_risk": "67.9%" } } }, { "timestamp": "2026-02-17T11:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325703, "price_data": { "timestamp": "2026-02-17T11:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.167, "ask": 6.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08108984755108486, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49683.5, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3438 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:55:03+01:00", "bids_analysis": { "total_quantity": 9355.5, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.166, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.165, "quantity": 120.52, "cumulative": 157.84 }, { "price": 6.164, "quantity": 70.48, "cumulative": 228.32 }, { "price": 6.163, "quantity": 64.44, "cumulative": 292.76 }, { "price": 6.162, "quantity": 226.61, "cumulative": 519.37 }, { "price": 6.161, "quantity": 151.3, "cumulative": 670.6700000000001 }, { "price": 6.16, "quantity": 60.48, "cumulative": 731.1500000000001 }, { "price": 6.159, "quantity": 13.66, "cumulative": 744.8100000000001 }, { "price": 6.158, "quantity": 151.3, "cumulative": 896.1100000000001 } ] }, "asks_analysis": { "total_quantity": 15742.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.173, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.174, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.175, "quantity": 44.73, "cumulative": 105.71000000000001 }, { "price": 6.176, "quantity": 120.52, "cumulative": 226.23000000000002 }, { "price": 6.177, "quantity": 23.66, "cumulative": 249.89000000000001 }, { "price": 6.178, "quantity": 263.24, "cumulative": 513.13 }, { "price": 6.179, "quantity": 110.52, "cumulative": 623.65 }, { "price": 6.18, "quantity": 70.74, "cumulative": 694.39 }, { "price": 6.181, "quantity": 151.78, "cumulative": 846.17 } ] }, "imbalance": { "quantity_difference": -6386.630000000003, "percent": -25.447, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5942969598142055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 120.52 }, { "price": 6.162, "quantity": 226.61 }, { "price": 6.161, "quantity": 151.3 }, { "price": 6.158, "quantity": 151.3 }, { "price": 6.156, "quantity": 222.85 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 120.52 }, { "price": 6.178, "quantity": 263.24 }, { "price": 6.179, "quantity": 110.52 }, { "price": 6.181, "quantity": 151.78 }, { "price": 6.182, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.45305749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.3215331666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15303.257703166666, "latest": 23727.18345, "ratio_latest_vs_avg": 1.5504661759103875, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055321, "signal_line": 6.16009833, "histogram": -6.16065154 }, "bollinger_bands": { "upper": 6.16802092, "middle": 6.15875, "lower": 6.14947908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.1610000000000005, "sma_20": 6.1587499999999995, "ema_12": 6.160098331901566, "ema_26": 6.160651539140383 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650932, "signal_line": 6.18421723, "histogram": -6.17770791 }, "bollinger_bands": { "upper": 6.20817096, "middle": 6.17595, "lower": 6.14372904 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.19, "sma_20": 6.17595, "ema_12": 6.184217228680708, "ema_26": 6.177707910748668 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:55:05+01:00", "last_500_trades": { "buy_volume": 4531.0899999999965, "sell_volume": 5239.469999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.8647993022194997, "cumulative_delta": -708.3800000000002, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.55999999999, "point_of_control_volume": 9770.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:55:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:55:07+01:00", "last_60min": { "current_imbalance": -25.634, "imbalance_change_60min": -18.418, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -23.233500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.571, -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005923549400904331, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67785.59, "zen_price": 6.166, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.47, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:55:08+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.9%" } } }, { "timestamp": "2026-02-17T11:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325762, "price_data": { "timestamp": "2026-02-17T11:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.168, "ask": 6.174, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0973078170613076, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49683.5, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3438 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:56:02+01:00", "bids_analysis": { "total_quantity": 9445.57, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 110.52, "cumulative": 110.52 }, { "price": 6.167, "quantity": 23.66, "cumulative": 134.18 }, { "price": 6.166, "quantity": 23.66, "cumulative": 157.84 }, { "price": 6.165, "quantity": 120.52, "cumulative": 278.36 }, { "price": 6.164, "quantity": 70.48, "cumulative": 348.84000000000003 }, { "price": 6.163, "quantity": 105.22, "cumulative": 454.06000000000006 }, { "price": 6.162, "quantity": 216.61, "cumulative": 670.6700000000001 }, { "price": 6.161, "quantity": 151.3, "cumulative": 821.97 }, { "price": 6.16, "quantity": 60.48, "cumulative": 882.45 }, { "price": 6.159, "quantity": 13.66, "cumulative": 896.11 } ] }, "asks_analysis": { "total_quantity": 15669.54, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 44.72, "cumulative": 58.379999999999995 }, { "price": 6.176, "quantity": 120.52, "cumulative": 178.89999999999998 }, { "price": 6.177, "quantity": 44.72, "cumulative": 223.61999999999998 }, { "price": 6.178, "quantity": 70.48, "cumulative": 294.09999999999997 }, { "price": 6.179, "quantity": 110.52, "cumulative": 404.61999999999995 }, { "price": 6.18, "quantity": 54.44, "cumulative": 459.05999999999995 }, { "price": 6.181, "quantity": 70.74, "cumulative": 529.8 }, { "price": 6.182, "quantity": 151.3, "cumulative": 681.0999999999999 }, { "price": 6.183, "quantity": 60.48, "cumulative": 741.5799999999999 } ] }, "imbalance": { "quantity_difference": -6223.970000000001, "percent": -24.782, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6027981676552087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 110.52 }, { "price": 6.165, "quantity": 120.52 }, { "price": 6.163, "quantity": 105.22 }, { "price": 6.162, "quantity": 216.61 }, { "price": 6.161, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 120.52 }, { "price": 6.179, "quantity": 110.52 }, { "price": 6.182, "quantity": 151.3 }, { "price": 6.184, "quantity": 1445.18 }, { "price": 6.185, "quantity": 175.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.45305749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.3215331666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15303.257703166666, "latest": 23727.18345, "ratio_latest_vs_avg": 1.5504661759103875, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00068927, "signal_line": 6.15993439, "histogram": -6.16062366 }, "bollinger_bands": { "upper": 6.16875705, "middle": 6.159, "lower": 6.14924295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.160222222222223, "sma_20": 6.159, "ema_12": 6.1599343922473055, "ema_26": 6.160623662271614 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650932, "signal_line": 6.18421723, "histogram": -6.17770791 }, "bollinger_bands": { "upper": 6.20817096, "middle": 6.17595, "lower": 6.14372904 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.19, "sma_20": 6.17595, "ema_12": 6.184217228680708, "ema_26": 6.177707910748668 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:56:04+01:00", "last_500_trades": { "buy_volume": 4531.0899999999965, "sell_volume": 5239.469999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.8647993022194997, "cumulative_delta": -708.3800000000002, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.55999999999, "point_of_control_volume": 9770.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:56:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:56:05+01:00", "last_60min": { "current_imbalance": -25.447, "imbalance_change_60min": -12.158, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -23.5478275862069, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.024, -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005696608913104191, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67820.7, "zen_price": 6.166, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.47, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:56:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.9%" } } }, { "timestamp": "2026-02-17T11:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325822, "price_data": { "timestamp": "2026-02-17T11:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.17, "ask": 6.174, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06487187804087653, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49683.5, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3438 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:57:02+01:00", "bids_analysis": { "total_quantity": 9441.18, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.168, "quantity": 120.52, "cumulative": 157.84 }, { "price": 6.167, "quantity": 23.66, "cumulative": 181.5 }, { "price": 6.166, "quantity": 23.66, "cumulative": 205.16 }, { "price": 6.165, "quantity": 120.52, "cumulative": 325.68 }, { "price": 6.164, "quantity": 60.48, "cumulative": 386.16 }, { "price": 6.163, "quantity": 95.22, "cumulative": 481.38 }, { "price": 6.162, "quantity": 216.61, "cumulative": 697.99 }, { "price": 6.161, "quantity": 151.3, "cumulative": 849.29 } ] }, "asks_analysis": { "total_quantity": 15648.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.176, "quantity": 120.52, "cumulative": 157.84 }, { "price": 6.177, "quantity": 44.72, "cumulative": 202.56 }, { "price": 6.178, "quantity": 70.48, "cumulative": 273.04 }, { "price": 6.179, "quantity": 110.52, "cumulative": 383.56 }, { "price": 6.18, "quantity": 54.44, "cumulative": 438 }, { "price": 6.181, "quantity": 70.74, "cumulative": 508.74 }, { "price": 6.182, "quantity": 151.3, "cumulative": 660.04 }, { "price": 6.183, "quantity": 60.48, "cumulative": 720.52 } ] }, "imbalance": { "quantity_difference": -6207.300000000001, "percent": -24.74, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6033288856170056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 120.52 }, { "price": 6.165, "quantity": 120.52 }, { "price": 6.162, "quantity": 216.61 }, { "price": 6.161, "quantity": 151.3 }, { "price": 6.158, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 120.52 }, { "price": 6.179, "quantity": 110.52 }, { "price": 6.182, "quantity": 151.3 }, { "price": 6.184, "quantity": 1445.18 }, { "price": 6.185, "quantity": 175.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.45305749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.3215331666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15303.257703166666, "latest": 23727.18345, "ratio_latest_vs_avg": 1.5504661759103875, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085291, "signal_line": 6.15974065, "histogram": -6.16059356 }, "bollinger_bands": { "upper": 6.16944559, "middle": 6.15925, "lower": 6.14905441 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.159444444444445, "sma_20": 6.159249999999999, "ema_12": 6.159740645383179, "ema_26": 6.160593555253343 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650932, "signal_line": 6.18421723, "histogram": -6.17770791 }, "bollinger_bands": { "upper": 6.20817096, "middle": 6.17595, "lower": 6.14372904 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.19, "sma_20": 6.17595, "ema_12": 6.184217228680708, "ema_26": 6.177707910748668 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:57:04+01:00", "last_500_trades": { "buy_volume": 4531.0899999999965, "sell_volume": 5239.469999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.8647993022194997, "cumulative_delta": -708.3800000000002, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.55999999999, "point_of_control_volume": 9770.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:57:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:57:06+01:00", "last_60min": { "current_imbalance": -24.782, "imbalance_change_60min": -11.293, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -23.74598275862069, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.088, -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005696608913104191, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67828.99, "zen_price": 6.166, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.47, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:57:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.9%" } } }, { "timestamp": "2026-02-17T11:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325881, "price_data": { "timestamp": "2026-02-17T11:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.168, "ask": 6.173, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08108984755108486, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49683.5, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3438 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:58:02+01:00", "bids_analysis": { "total_quantity": 9371.52, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.168, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.167, "quantity": 23.66, "cumulative": 157.84 }, { "price": 6.166, "quantity": 23.66, "cumulative": 181.5 }, { "price": 6.165, "quantity": 120.52, "cumulative": 302.02 }, { "price": 6.164, "quantity": 101.26, "cumulative": 403.28 }, { "price": 6.163, "quantity": 54.44, "cumulative": 457.71999999999997 }, { "price": 6.162, "quantity": 216.61, "cumulative": 674.3299999999999 }, { "price": 6.161, "quantity": 151.3, "cumulative": 825.6299999999999 }, { "price": 6.16, "quantity": 60.48, "cumulative": 886.1099999999999 } ] }, "asks_analysis": { "total_quantity": 15603.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.174, "quantity": 21.06, "cumulative": 34.72 }, { "price": 6.175, "quantity": 23.66, "cumulative": 58.379999999999995 }, { "price": 6.176, "quantity": 44.72, "cumulative": 103.1 }, { "price": 6.177, "quantity": 23.66, "cumulative": 126.75999999999999 }, { "price": 6.178, "quantity": 91.54, "cumulative": 218.3 }, { "price": 6.179, "quantity": 120.52, "cumulative": 338.82 }, { "price": 6.18, "quantity": 54.44, "cumulative": 393.26 }, { "price": 6.181, "quantity": 54.44, "cumulative": 447.7 }, { "price": 6.182, "quantity": 151.3, "cumulative": 599 } ] }, "imbalance": { "quantity_difference": -6232.110000000001, "percent": -24.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6005987068393701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 120.52 }, { "price": 6.165, "quantity": 120.52 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.162, "quantity": 216.61 }, { "price": 6.161, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 120.52 }, { "price": 6.182, "quantity": 151.3 }, { "price": 6.184, "quantity": 1445.18 }, { "price": 6.185, "quantity": 175.47 }, { "price": 6.186, "quantity": 218.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.45305749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.3215331666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15303.257703166666, "latest": 23727.18345, "ratio_latest_vs_avg": 1.5504661759103875, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00104937, "signal_line": 6.15951167, "histogram": -6.16056104 }, "bollinger_bands": { "upper": 6.17009245, "middle": 6.1595, "lower": 6.14890755 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.158666666666667, "sma_20": 6.1594999999999995, "ema_12": 6.159511671816484, "ema_26": 6.160561039673611 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650932, "signal_line": 6.18421723, "histogram": -6.17770791 }, "bollinger_bands": { "upper": 6.20817096, "middle": 6.17595, "lower": 6.14372904 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.19, "sma_20": 6.17595, "ema_12": 6.184217228680708, "ema_26": 6.177707910748668 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:58:04+01:00", "last_500_trades": { "buy_volume": 4531.0899999999965, "sell_volume": 5239.469999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.8647993022194997, "cumulative_delta": -708.3800000000002, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.55999999999, "point_of_control_volume": 9770.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:58:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:58:05+01:00", "last_60min": { "current_imbalance": -24.74, "imbalance_change_60min": -3.997, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -23.939965517241376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.081, -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005352823872269972, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67813, "zen_price": 6.166, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.47, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:58:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.9%" } } }, { "timestamp": "2026-02-17T11:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771325941, "price_data": { "timestamp": "2026-02-17T11:59:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.17, "ask": 6.173, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0486539085306538, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 49683.5, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.195, "trades_24h": 3438 }, "orderbook_continuous": { "timestamp": "2026-02-17T11:59:02+01:00", "bids_analysis": { "total_quantity": 9452.29, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.168, "quantity": 70.48, "cumulative": 204.66000000000003 }, { "price": 6.167, "quantity": 23.66, "cumulative": 228.32000000000002 }, { "price": 6.166, "quantity": 23.66, "cumulative": 251.98000000000002 }, { "price": 6.165, "quantity": 120.52, "cumulative": 372.5 }, { "price": 6.164, "quantity": 101.26, "cumulative": 473.76 }, { "price": 6.163, "quantity": 54.44, "cumulative": 528.2 }, { "price": 6.162, "quantity": 216.61, "cumulative": 744.8100000000001 }, { "price": 6.161, "quantity": 151.3, "cumulative": 896.1100000000001 } ] }, "asks_analysis": { "total_quantity": 15582.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.174, "quantity": 10, "cumulative": 23.66 }, { "price": 6.175, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.176, "quantity": 44.72, "cumulative": 92.03999999999999 }, { "price": 6.177, "quantity": 23.66, "cumulative": 115.69999999999999 }, { "price": 6.178, "quantity": 70.48, "cumulative": 186.18 }, { "price": 6.179, "quantity": 120.52, "cumulative": 306.7 }, { "price": 6.18, "quantity": 64.44, "cumulative": 371.14 }, { "price": 6.181, "quantity": 54.44, "cumulative": 425.58 }, { "price": 6.182, "quantity": 151.3, "cumulative": 576.88 } ] }, "imbalance": { "quantity_difference": -6130.1500000000015, "percent": -24.487, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6065988381793865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 120.52 }, { "price": 6.165, "quantity": 120.52 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.162, "quantity": 216.61 }, { "price": 6.161, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 120.52 }, { "price": 6.182, "quantity": 151.3 }, { "price": 6.184, "quantity": 1445.18 }, { "price": 6.185, "quantity": 175.47 }, { "price": 6.186, "quantity": 218.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T11:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:41:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.45305749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T11:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.3215331666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T11:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15303.257703166666, "latest": 23727.18345, "ratio_latest_vs_avg": 1.5504661759103875, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.805, "lowest": 6.06, "range": 0.7450000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00128486, "signal_line": 6.15924107, "histogram": -6.16052592 }, "bollinger_bands": { "upper": 6.17070217, "middle": 6.15975, "lower": 6.14879783 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.157888888888889, "sma_20": 6.15975, "ema_12": 6.159241066692209, "ema_26": 6.1605259228475 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650932, "signal_line": 6.18421723, "histogram": -6.17770791 }, "bollinger_bands": { "upper": 6.20817096, "middle": 6.17595, "lower": 6.14372904 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.19, "sma_20": 6.17595, "ema_12": 6.184217228680708, "ema_26": 6.177707910748668 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01232745, "signal_line": 6.18811474, "histogram": -6.20044218 }, "bollinger_bands": { "upper": 6.35142223, "middle": 6.22215, "lower": 6.09287777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.202222222222223, "sma_20": 6.22215, "ema_12": 6.188114735612555, "ema_26": 6.2004421837824415 } } }, "volume_profile": { "timestamp": "2026-02-17T11:59:04+01:00", "last_500_trades": { "buy_volume": 4531.0899999999965, "sell_volume": 5239.469999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.8647993022194997, "cumulative_delta": -708.3800000000002, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.55999999999, "point_of_control_volume": 9770.55999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T11:59:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T11:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T11:59:05+01:00", "last_60min": { "current_imbalance": -24.953, "imbalance_change_60min": -63.034000000000006, "min_imbalance": -31.988, "max_imbalance": 38.081, "average_imbalance": -24.012551724137932, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.49, -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953 ] }, "volatility_metrics": { "timestamp": "2026-02-17T11:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000519262479617659, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67819.76, "zen_price": 6.166, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.47, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T11:59:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.15, "overall_risk": "67.9%" } } } ] }