{ "hour": "2026-02-17_12", "snapshots_count": 20, "statistics": { "count": 20, "min_price": 6.171, "max_price": 6.195, "min_imbalance": -30.827, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T12:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326062, "price_data": { "timestamp": "2026-02-17T12:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.182, "ask": 6.188, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09715025906734681, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.156, "volume_24h": 49677.67, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:01:02+01:00", "bids_analysis": { "total_quantity": 8964.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.182, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.181, "quantity": 167.34, "cumulative": 204.66 }, { "price": 6.18, "quantity": 185.45, "cumulative": 390.11 }, { "price": 6.179, "quantity": 13.66, "cumulative": 403.77000000000004 }, { "price": 6.178, "quantity": 151.3, "cumulative": 555.07 }, { "price": 6.177, "quantity": 60.48, "cumulative": 615.5500000000001 }, { "price": 6.176, "quantity": 54.44, "cumulative": 669.99 }, { "price": 6.175, "quantity": 207.19, "cumulative": 877.1800000000001 }, { "price": 6.174, "quantity": 151.3, "cumulative": 1028.48 } ] }, "asks_analysis": { "total_quantity": 15895.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 34.66, "cumulative": 34.66 }, { "price": 6.189, "quantity": 110.52, "cumulative": 145.18 }, { "price": 6.19, "quantity": 23.66, "cumulative": 168.84 }, { "price": 6.191, "quantity": 77.82, "cumulative": 246.66 }, { "price": 6.192, "quantity": 161.3, "cumulative": 407.96000000000004 }, { "price": 6.193, "quantity": 101.69, "cumulative": 509.65000000000003 }, { "price": 6.194, "quantity": 185.26, "cumulative": 694.9100000000001 }, { "price": 6.195, "quantity": 60.48, "cumulative": 755.3900000000001 }, { "price": 6.196, "quantity": 110.52, "cumulative": 865.9100000000001 }, { "price": 6.197, "quantity": 105.07, "cumulative": 970.98 } ] }, "imbalance": { "quantity_difference": -6930.620000000006, "percent": -27.878, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5639904703008445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 167.34 }, { "price": 6.18, "quantity": 185.45 }, { "price": 6.178, "quantity": 151.3 }, { "price": 6.175, "quantity": 207.19 }, { "price": 6.174, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 110.52 }, { "price": 6.192, "quantity": 161.3 }, { "price": 6.193, "quantity": 101.69 }, { "price": 6.194, "quantity": 185.26 }, { "price": 6.196, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:42:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.8591268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 84.36416, "ratio_latest_vs_avg": 0.11237652607824554, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00391181, "signal_line": 6.15903772, "histogram": -6.16294953 }, "bollinger_bands": { "upper": 6.17594524, "middle": 6.16125, "lower": 6.14655476 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.156333333333333, "sma_20": 6.161249999999999, "ema_12": 6.159037718872847, "ema_26": 6.162949526700484 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433886, "signal_line": 6.18322053, "histogram": -6.17888166 }, "bollinger_bands": { "upper": 6.20652053, "middle": 6.17515, "lower": 6.14377947 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.17515, "ema_12": 6.183220526990705, "ema_26": 6.178881664248523 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:01:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:01:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:01:06+01:00", "last_60min": { "current_imbalance": -24.487, "imbalance_change_60min": -2.1629999999999967, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -25.415543859649123, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.464, -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005432350134509553, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67899.28, "zen_price": 6.176, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.31, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T12:01:08+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326121, "price_data": { "timestamp": "2026-02-17T12:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.179, "ask": 6.182, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485751295336806, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.156, "volume_24h": 49677.67, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:02:02+01:00", "bids_analysis": { "total_quantity": 8736.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 10, "cumulative": 10 }, { "price": 6.178, "quantity": 120.52, "cumulative": 130.51999999999998 }, { "price": 6.177, "quantity": 70.48, "cumulative": 201 }, { "price": 6.176, "quantity": 23.66, "cumulative": 224.66 }, { "price": 6.175, "quantity": 175.51, "cumulative": 400.16999999999996 }, { "price": 6.174, "quantity": 192.08, "cumulative": 592.25 }, { "price": 6.173, "quantity": 101.26, "cumulative": 693.51 }, { "price": 6.172, "quantity": 87.02, "cumulative": 780.53 }, { "price": 6.171, "quantity": 13.66, "cumulative": 794.1899999999999 }, { "price": 6.17, "quantity": 175.68, "cumulative": 969.8699999999999 } ] }, "asks_analysis": { "total_quantity": 16108.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.183, "quantity": 21.01, "cumulative": 34.67 }, { "price": 6.184, "quantity": 13.66, "cumulative": 48.33 }, { "price": 6.185, "quantity": 31, "cumulative": 79.33 }, { "price": 6.186, "quantity": 120.52, "cumulative": 199.85 }, { "price": 6.187, "quantity": 77.83, "cumulative": 277.68 }, { "price": 6.188, "quantity": 23.66, "cumulative": 301.34000000000003 }, { "price": 6.189, "quantity": 120.52, "cumulative": 421.86 }, { "price": 6.19, "quantity": 70.71, "cumulative": 492.57 }, { "price": 6.191, "quantity": 60.48, "cumulative": 553.05 } ] }, "imbalance": { "quantity_difference": -7371.320000000005, "percent": -29.669, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.542383982210181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 120.52 }, { "price": 6.175, "quantity": 175.51 }, { "price": 6.174, "quantity": 192.08 }, { "price": 6.173, "quantity": 101.26 }, { "price": 6.17, "quantity": 175.68 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 120.52 }, { "price": 6.189, "quantity": 120.52 }, { "price": 6.192, "quantity": 151.3 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.196, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:43:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.8591268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 84.36416, "ratio_latest_vs_avg": 0.11237652607824554, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00442455, "signal_line": 6.15868094, "histogram": -6.16310549 }, "bollinger_bands": { "upper": 6.17803746, "middle": 6.162, "lower": 6.14596254 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.155333333333333, "sma_20": 6.161999999999998, "ema_12": 6.158680940486092, "ema_26": 6.163105488836523 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433886, "signal_line": 6.18322053, "histogram": -6.17888166 }, "bollinger_bands": { "upper": 6.20652053, "middle": 6.17515, "lower": 6.14377947 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.17515, "ema_12": 6.183220526990705, "ema_26": 6.178881664248523 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:02:05+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:02:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:02:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:02:07+01:00", "last_60min": { "current_imbalance": -27.878, "imbalance_change_60min": -0.3719999999999999, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -25.51298245614035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.052, -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:02:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005432350134509553, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67900.17, "zen_price": 6.176, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.31, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T12:02:09+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326182, "price_data": { "timestamp": "2026-02-17T12:03:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.172, "ask": 6.176, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06476683937824558, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.156, "volume_24h": 49677.67, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:03:02+01:00", "bids_analysis": { "total_quantity": 10686.94, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.171, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.17, "quantity": 185.68, "cumulative": 223 }, { "price": 6.169, "quantity": 120.52, "cumulative": 343.52 }, { "price": 6.168, "quantity": 70.48, "cumulative": 414 }, { "price": 6.167, "quantity": 13.66, "cumulative": 427.66 }, { "price": 6.166, "quantity": 54.44, "cumulative": 482.1 }, { "price": 6.165, "quantity": 151.3, "cumulative": 633.4000000000001 }, { "price": 6.164, "quantity": 101.26, "cumulative": 734.6600000000001 }, { "price": 6.163, "quantity": 666.28, "cumulative": 1400.94 } ] }, "asks_analysis": { "total_quantity": 16095.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.178, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.179, "quantity": 31.03, "cumulative": 68.35 }, { "price": 6.18, "quantity": 13.66, "cumulative": 82.00999999999999 }, { "price": 6.181, "quantity": 10, "cumulative": 92.00999999999999 }, { "price": 6.182, "quantity": 120.52, "cumulative": 212.52999999999997 }, { "price": 6.183, "quantity": 87.6, "cumulative": 300.13 }, { "price": 6.184, "quantity": 29.95, "cumulative": 330.08 }, { "price": 6.185, "quantity": 50.78, "cumulative": 380.86 }, { "price": 6.186, "quantity": 151.3, "cumulative": 532.1600000000001 } ] }, "imbalance": { "quantity_difference": -5408.240000000002, "percent": -20.193, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6639838759181319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 185.68 }, { "price": 6.169, "quantity": 120.52 }, { "price": 6.165, "quantity": 151.3 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.163, "quantity": 666.28 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 120.52 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.187, "quantity": 208.68 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.192, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:44:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.8591268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 84.36416, "ratio_latest_vs_avg": 0.11237652607824554, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00501463, "signal_line": 6.15825929, "histogram": -6.16327393 }, "bollinger_bands": { "upper": 6.17989497, "middle": 6.16275, "lower": 6.14560503 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.154333333333333, "sma_20": 6.162749999999998, "ema_12": 6.158259293301746, "ema_26": 6.163273927943445 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433886, "signal_line": 6.18322053, "histogram": -6.17888166 }, "bollinger_bands": { "upper": 6.20652053, "middle": 6.17515, "lower": 6.14377947 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.17515, "ema_12": 6.183220526990705, "ema_26": 6.178881664248523 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:03:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:03:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:03:06+01:00", "last_60min": { "current_imbalance": -29.669, "imbalance_change_60min": 2.166999999999998, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -25.550929824561404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.679, -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005432350134509553, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67867.87, "zen_price": 6.176, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.31, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T12:03:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326241, "price_data": { "timestamp": "2026-02-17T12:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.176, "ask": 6.18, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06476683937823122, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.156, "volume_24h": 49677.67, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:04:02+01:00", "bids_analysis": { "total_quantity": 9775.06, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 185.62, "cumulative": 199.28 }, { "price": 6.174, "quantity": 23.66, "cumulative": 222.94 }, { "price": 6.173, "quantity": 120.52, "cumulative": 343.46 }, { "price": 6.172, "quantity": 70.48, "cumulative": 413.94 }, { "price": 6.171, "quantity": 64.44, "cumulative": 478.38 }, { "price": 6.17, "quantity": 216.46, "cumulative": 694.84 }, { "price": 6.169, "quantity": 151.3, "cumulative": 846.1400000000001 }, { "price": 6.168, "quantity": 101.26, "cumulative": 947.4000000000001 }, { "price": 6.166, "quantity": 13.66, "cumulative": 961.0600000000001 } ] }, "asks_analysis": { "total_quantity": 15981.27, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.181, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.182, "quantity": 34.71, "cumulative": 72.03 }, { "price": 6.184, "quantity": 13.66, "cumulative": 85.69 }, { "price": 6.185, "quantity": 54.44, "cumulative": 140.13 }, { "price": 6.186, "quantity": 151.3, "cumulative": 291.43 }, { "price": 6.187, "quantity": 263.12, "cumulative": 554.55 }, { "price": 6.188, "quantity": 29.94, "cumulative": 584.49 }, { "price": 6.189, "quantity": 110.52, "cumulative": 695.01 }, { "price": 6.19, "quantity": 91.06, "cumulative": 786.0699999999999 } ] }, "imbalance": { "quantity_difference": -6206.210000000001, "percent": -24.096, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6116572712932076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.175, "quantity": 185.62 }, { "price": 6.173, "quantity": 120.52 }, { "price": 6.17, "quantity": 216.46 }, { "price": 6.169, "quantity": 151.3 }, { "price": 6.168, "quantity": 101.26 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 151.3 }, { "price": 6.187, "quantity": 263.12 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.192, "quantity": 110.52 }, { "price": 6.193, "quantity": 1428.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.8591268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 84.36416, "ratio_latest_vs_avg": 0.11237652607824554, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00569486, "signal_line": 6.15776098, "histogram": -6.16345584 }, "bollinger_bands": { "upper": 6.18156101, "middle": 6.1635, "lower": 6.14543899 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.1548888888888875, "sma_20": 6.163499999999998, "ema_12": 6.157760982992972, "ema_26": 6.16345584217892 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433886, "signal_line": 6.18322053, "histogram": -6.17888166 }, "bollinger_bands": { "upper": 6.20652053, "middle": 6.17515, "lower": 6.14377947 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.17515, "ema_12": 6.183220526990705, "ema_26": 6.178881664248523 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:04:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:04:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:04:05+01:00", "last_60min": { "current_imbalance": -20.193, "imbalance_change_60min": 8.468, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -25.346666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.372, -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005432350134509553, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67831.09, "zen_price": 6.176, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.31, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T12:04:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326302, "price_data": { "timestamp": "2026-02-17T12:05:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06476683937823122, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.156, "volume_24h": 49677.67, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:05:02+01:00", "bids_analysis": { "total_quantity": 10613.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.171, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.17, "quantity": 226.46, "cumulative": 273.78000000000003 }, { "price": 6.169, "quantity": 151.3, "cumulative": 425.08000000000004 }, { "price": 6.168, "quantity": 101.26, "cumulative": 526.34 }, { "price": 6.167, "quantity": 40.78, "cumulative": 567.12 }, { "price": 6.166, "quantity": 13.66, "cumulative": 580.78 }, { "price": 6.165, "quantity": 110.52, "cumulative": 691.3 }, { "price": 6.164, "quantity": 60.48, "cumulative": 751.78 }, { "price": 6.163, "quantity": 625.5, "cumulative": 1377.28 } ] }, "asks_analysis": { "total_quantity": 16044.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.178, "quantity": 21.04, "cumulative": 34.7 }, { "price": 6.179, "quantity": 110.52, "cumulative": 145.22 }, { "price": 6.18, "quantity": 44.7, "cumulative": 189.92000000000002 }, { "price": 6.181, "quantity": 23.66, "cumulative": 213.58 }, { "price": 6.182, "quantity": 120.52, "cumulative": 334.1 }, { "price": 6.183, "quantity": 77.86, "cumulative": 411.96000000000004 }, { "price": 6.184, "quantity": 39.95, "cumulative": 451.91 }, { "price": 6.185, "quantity": 54.44, "cumulative": 506.35 }, { "price": 6.186, "quantity": 151.3, "cumulative": 657.6500000000001 } ] }, "imbalance": { "quantity_difference": -5430.969999999999, "percent": -20.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6615127738966384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 226.46 }, { "price": 6.169, "quantity": 151.3 }, { "price": 6.168, "quantity": 101.26 }, { "price": 6.165, "quantity": 110.52 }, { "price": 6.163, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 110.52 }, { "price": 6.182, "quantity": 120.52 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.187, "quantity": 263.12 }, { "price": 6.189, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:05:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.4086543333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00576751, "signal_line": 6.1584448, "histogram": -6.16421231 }, "bollinger_bands": { "upper": 6.18289098, "middle": 6.1646, "lower": 6.14630902 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.156222222222222, "sma_20": 6.164599999999998, "ema_12": 6.158444798082603, "ema_26": 6.164212309553234 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450479, "signal_line": 6.18289699, "histogram": -6.1783922 }, "bollinger_bands": { "upper": 6.20574899, "middle": 6.1747, "lower": 6.14365101 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.1747, "ema_12": 6.18289698644356, "ema_26": 6.178392197388406 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:05:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:05:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:05:05+01:00", "last_60min": { "current_imbalance": -24.096, "imbalance_change_60min": 7.297000000000001, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -25.26657894736842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.137, -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005371337227370688, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67794, "zen_price": 6.176, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.31, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T12:05:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326362, "price_data": { "timestamp": "2026-02-17T12:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.173, "ask": 6.178, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809585492227962, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.152, "volume_24h": 49571.53, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.39, "trades_24h": 3432 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:06:02+01:00", "bids_analysis": { "total_quantity": 9087.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 175.57, "cumulative": 175.57 }, { "price": 6.172, "quantity": 60.48, "cumulative": 236.04999999999998 }, { "price": 6.171, "quantity": 96.86, "cumulative": 332.90999999999997 }, { "price": 6.169, "quantity": 13.66, "cumulative": 346.57 }, { "price": 6.168, "quantity": 248.9, "cumulative": 595.47 }, { "price": 6.167, "quantity": 226.52, "cumulative": 821.99 }, { "price": 6.166, "quantity": 23.66, "cumulative": 845.65 }, { "price": 6.165, "quantity": 120.52, "cumulative": 966.17 }, { "price": 6.164, "quantity": 60.48, "cumulative": 1026.6499999999999 }, { "price": 6.163, "quantity": 29.96, "cumulative": 1056.61 } ] }, "asks_analysis": { "total_quantity": 15982.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.18, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.181, "quantity": 23.66, "cumulative": 50.980000000000004 }, { "price": 6.182, "quantity": 110.52, "cumulative": 161.5 }, { "price": 6.183, "quantity": 60.48, "cumulative": 221.98 }, { "price": 6.184, "quantity": 34.71, "cumulative": 256.69 }, { "price": 6.185, "quantity": 54.44, "cumulative": 311.13 }, { "price": 6.186, "quantity": 151.3, "cumulative": 462.43 }, { "price": 6.187, "quantity": 222.34, "cumulative": 684.77 }, { "price": 6.188, "quantity": 29.94, "cumulative": 714.71 } ] }, "imbalance": { "quantity_difference": -6894.769999999997, "percent": -27.502, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5686026074916113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 175.57 }, { "price": 6.168, "quantity": 248.9 }, { "price": 6.167, "quantity": 226.52 }, { "price": 6.165, "quantity": 120.52 }, { "price": 6.162, "quantity": 175.83 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 110.52 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.187, "quantity": 222.34 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.191, "quantity": 1460.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.9098743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.144, "range": 0.051000000000000156, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00577635, "signal_line": 6.15925294, "histogram": -6.16502929 }, "bollinger_bands": { "upper": 6.18395486, "middle": 6.1657, "lower": 6.14744514 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.157555555555555, "sma_20": 6.165699999999999, "ema_12": 6.159252943188531, "ema_26": 6.165029294317493 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450479, "signal_line": 6.18289699, "histogram": -6.1783922 }, "bollinger_bands": { "upper": 6.20574899, "middle": 6.1747, "lower": 6.14365101 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.1747, "ema_12": 6.18289698644356, "ema_26": 6.178392197388406 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:06:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:06:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:06:05+01:00", "last_60min": { "current_imbalance": -20.372, "imbalance_change_60min": 11.45, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -25.073228070175443, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.44, -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005371337227370688, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67833.85, "zen_price": 6.176, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.31, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T12:06:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326421, "price_data": { "timestamp": "2026-02-17T12:07:01+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.17, "ask": 6.175, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809585492227962, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.152, "volume_24h": 49558.54, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.39, "trades_24h": 3431 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:07:02+01:00", "bids_analysis": { "total_quantity": 8720.37, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.169, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.168, "quantity": 167.34, "cumulative": 214.66 }, { "price": 6.167, "quantity": 216.52, "cumulative": 431.18 }, { "price": 6.166, "quantity": 13.66, "cumulative": 444.84000000000003 }, { "price": 6.165, "quantity": 151.3, "cumulative": 596.1400000000001 }, { "price": 6.164, "quantity": 101.26, "cumulative": 697.4000000000001 }, { "price": 6.163, "quantity": 13.66, "cumulative": 711.0600000000001 }, { "price": 6.162, "quantity": 175.83, "cumulative": 886.8900000000001 }, { "price": 6.161, "quantity": 110.52, "cumulative": 997.4100000000001 } ] }, "asks_analysis": { "total_quantity": 15531.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.176, "quantity": 21.03, "cumulative": 34.69 }, { "price": 6.177, "quantity": 13.66, "cumulative": 48.349999999999994 }, { "price": 6.178, "quantity": 117.9, "cumulative": 166.25 }, { "price": 6.179, "quantity": 60.48, "cumulative": 226.73 }, { "price": 6.18, "quantity": 61.82, "cumulative": 288.55 }, { "price": 6.181, "quantity": 29.96, "cumulative": 318.51 }, { "price": 6.182, "quantity": 23.66, "cumulative": 342.17 }, { "price": 6.183, "quantity": 167.34, "cumulative": 509.51 }, { "price": 6.184, "quantity": 13.66, "cumulative": 523.17 } ] }, "imbalance": { "quantity_difference": -6811.120000000001, "percent": -28.085, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5614638389491285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 167.34 }, { "price": 6.167, "quantity": 216.52 }, { "price": 6.165, "quantity": 151.3 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.162, "quantity": 175.83 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 117.9 }, { "price": 6.183, "quantity": 167.34 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.187, "quantity": 222.34 }, { "price": 6.189, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.9098743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00570361, "signal_line": 6.16020802, "histogram": -6.16591164 }, "bollinger_bands": { "upper": 6.18475104, "middle": 6.1668, "lower": 6.14884896 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.158888888888888, "sma_20": 6.166799999999999, "ema_12": 6.160208023768265, "ema_26": 6.165911637862892 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450479, "signal_line": 6.18289699, "histogram": -6.1783922 }, "bollinger_bands": { "upper": 6.20574899, "middle": 6.1747, "lower": 6.14365101 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.1747, "ema_12": 6.18289698644356, "ema_26": 6.178392197388406 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:07:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:07:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:07:05+01:00", "last_60min": { "current_imbalance": -27.502, "imbalance_change_60min": 4.486000000000001, "min_imbalance": -31.988, "max_imbalance": 6.138, "average_imbalance": -24.99743859649123, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.153, -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67799.5, "zen_price": 6.176, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.26, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T12:07:06+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326482, "price_data": { "timestamp": "2026-02-17T12:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.168, "ask": 6.172, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06476683937823122, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.134, "volume_24h": 49554.43, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.685, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:08:02+01:00", "bids_analysis": { "total_quantity": 9686.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.167, "quantity": 175.74, "cumulative": 189.4 }, { "price": 6.166, "quantity": 23.66, "cumulative": 213.06 }, { "price": 6.165, "quantity": 120.52, "cumulative": 333.58 }, { "price": 6.164, "quantity": 101.26, "cumulative": 434.84 }, { "price": 6.163, "quantity": 95.22, "cumulative": 530.06 }, { "price": 6.162, "quantity": 175.83, "cumulative": 705.89 }, { "price": 6.161, "quantity": 151.3, "cumulative": 857.19 }, { "price": 6.16, "quantity": 672.32, "cumulative": 1529.5100000000002 }, { "price": 6.159, "quantity": 13.66, "cumulative": 1543.1700000000003 } ] }, "asks_analysis": { "total_quantity": 14178.21, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.174, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.175, "quantity": 44.71, "cumulative": 82.03 }, { "price": 6.176, "quantity": 23.66, "cumulative": 105.69 }, { "price": 6.177, "quantity": 44.71, "cumulative": 150.4 }, { "price": 6.178, "quantity": 120.52, "cumulative": 270.92 }, { "price": 6.179, "quantity": 117.56, "cumulative": 388.48 }, { "price": 6.18, "quantity": 202.78, "cumulative": 591.26 }, { "price": 6.181, "quantity": 29.96, "cumulative": 621.22 }, { "price": 6.182, "quantity": 54.44, "cumulative": 675.6600000000001 } ] }, "imbalance": { "quantity_difference": -4491.329999999996, "percent": -18.82, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6832230584819948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 175.74 }, { "price": 6.165, "quantity": 120.52 }, { "price": 6.164, "quantity": 101.26 }, { "price": 6.162, "quantity": 175.83 }, { "price": 6.161, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 120.52 }, { "price": 6.179, "quantity": 117.56 }, { "price": 6.18, "quantity": 202.78 }, { "price": 6.183, "quantity": 157.34 }, { "price": 6.186, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.57033833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00552781, "signal_line": 6.16133676, "histogram": -6.16686457 }, "bollinger_bands": { "upper": 6.18526548, "middle": 6.1679, "lower": 6.15053452 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.160222222222221, "sma_20": 6.1678999999999995, "ema_12": 6.161336755362495, "ema_26": 6.166864568891923 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450479, "signal_line": 6.18289699, "histogram": -6.1783922 }, "bollinger_bands": { "upper": 6.20574899, "middle": 6.1747, "lower": 6.14365101 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.1747, "ema_12": 6.18289698644356, "ema_26": 6.178392197388406 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:08:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:08:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:08:06+01:00", "last_60min": { "current_imbalance": -28.085, "imbalance_change_60min": 2.5429999999999993, "min_imbalance": -31.554, "max_imbalance": 6.138, "average_imbalance": -24.9289649122807, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.911, -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67757.01, "zen_price": 6.176, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.26, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T12:08:08+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326542, "price_data": { "timestamp": "2026-02-17T12:09:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.171, "ask": 6.177, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09715025906734681, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.134, "volume_24h": 49554.43, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.685, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:09:02+01:00", "bids_analysis": { "total_quantity": 9084.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.17, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.169, "quantity": 70.48, "cumulative": 204.66000000000003 }, { "price": 6.168, "quantity": 185.72, "cumulative": 390.38 }, { "price": 6.167, "quantity": 120.52, "cumulative": 510.9 }, { "price": 6.166, "quantity": 64.44, "cumulative": 575.3399999999999 }, { "price": 6.165, "quantity": 101.26, "cumulative": 676.5999999999999 }, { "price": 6.164, "quantity": 151.3, "cumulative": 827.8999999999999 }, { "price": 6.163, "quantity": 54.44, "cumulative": 882.3399999999999 }, { "price": 6.162, "quantity": 175.83, "cumulative": 1058.1699999999998 } ] }, "asks_analysis": { "total_quantity": 16288.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.178, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.179, "quantity": 34.71, "cumulative": 168.89000000000001 }, { "price": 6.18, "quantity": 10, "cumulative": 178.89000000000001 }, { "price": 6.181, "quantity": 23.66, "cumulative": 202.55 }, { "price": 6.182, "quantity": 23.66, "cumulative": 226.21 }, { "price": 6.183, "quantity": 198.12, "cumulative": 424.33000000000004 }, { "price": 6.184, "quantity": 13.66, "cumulative": 437.99000000000007 }, { "price": 6.185, "quantity": 155.95, "cumulative": 593.94 }, { "price": 6.186, "quantity": 110.52, "cumulative": 704.46 } ] }, "imbalance": { "quantity_difference": -7204.049999999997, "percent": -28.393, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5577192617327292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 120.52 }, { "price": 6.168, "quantity": 185.72 }, { "price": 6.167, "quantity": 120.52 }, { "price": 6.165, "quantity": 101.26 }, { "price": 6.164, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 120.52 }, { "price": 6.183, "quantity": 198.12 }, { "price": 6.185, "quantity": 155.95 }, { "price": 6.186, "quantity": 110.52 }, { "price": 6.187, "quantity": 222.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 22.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.57033833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00522302, "signal_line": 6.16267071, "histogram": -6.16789373 }, "bollinger_bands": { "upper": 6.18546815, "middle": 6.169, "lower": 6.15253185 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.161555555555556, "sma_20": 6.169, "ema_12": 6.162670710882948, "ema_26": 6.167893734403277 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450479, "signal_line": 6.18289699, "histogram": -6.1783922 }, "bollinger_bands": { "upper": 6.20574899, "middle": 6.1747, "lower": 6.14365101 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.190000000000001, "sma_20": 6.1747, "ema_12": 6.18289698644356, "ema_26": 6.178392197388406 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:09:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:09:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:09:06+01:00", "last_60min": { "current_imbalance": -18.82, "imbalance_change_60min": 12.325, "min_imbalance": -31.554, "max_imbalance": 6.138, "average_imbalance": -24.72180701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.293, -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67777.99, "zen_price": 6.176, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.26, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T12:09:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.37, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326603, "price_data": { "timestamp": "2026-02-17T12:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.178, "ask": 6.183, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809585492227962, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.129, "volume_24h": 49525.24, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.767, "trades_24h": 3423 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:10:03+01:00", "bids_analysis": { "total_quantity": 9191.4, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.176, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.175, "quantity": 23.66, "cumulative": 70.98 }, { "price": 6.174, "quantity": 232.33, "cumulative": 303.31 }, { "price": 6.173, "quantity": 161.3, "cumulative": 464.61 }, { "price": 6.172, "quantity": 13.66, "cumulative": 478.27000000000004 }, { "price": 6.171, "quantity": 666.28, "cumulative": 1144.55 }, { "price": 6.17, "quantity": 151.3, "cumulative": 1295.85 }, { "price": 6.169, "quantity": 101.26, "cumulative": 1397.11 }, { "price": 6.168, "quantity": 175.72, "cumulative": 1572.83 } ] }, "asks_analysis": { "total_quantity": 16219.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.182, "quantity": 21.03, "cumulative": 34.69 }, { "price": 6.183, "quantity": 110.52, "cumulative": 145.20999999999998 }, { "price": 6.184, "quantity": 44.69, "cumulative": 189.89999999999998 }, { "price": 6.185, "quantity": 23.66, "cumulative": 213.55999999999997 }, { "price": 6.186, "quantity": 141.55, "cumulative": 355.11 }, { "price": 6.187, "quantity": 222.34, "cumulative": 577.45 }, { "price": 6.188, "quantity": 70.72, "cumulative": 648.1700000000001 }, { "price": 6.189, "quantity": 110.52, "cumulative": 758.69 }, { "price": 6.19, "quantity": 29.94, "cumulative": 788.6300000000001 } ] }, "imbalance": { "quantity_difference": -7028.420000000004, "percent": -27.659, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5666770654668176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 232.33 }, { "price": 6.173, "quantity": 161.3 }, { "price": 6.171, "quantity": 666.28 }, { "price": 6.17, "quantity": 151.3 }, { "price": 6.169, "quantity": 101.26 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 110.52 }, { "price": 6.186, "quantity": 141.55 }, { "price": 6.187, "quantity": 222.34 }, { "price": 6.189, "quantity": 110.52 }, { "price": 6.191, "quantity": 199.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:51:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 6.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.57033833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00475803, "signal_line": 6.1642472, "histogram": -6.16900523 }, "bollinger_bands": { "upper": 6.18530395, "middle": 6.1701, "lower": 6.15489605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.16288888888889, "sma_20": 6.1701, "ema_12": 6.164247203770757, "ema_26": 6.16900523315554 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465105, "signal_line": 6.18251462, "histogram": -6.17786357 }, "bollinger_bands": { "upper": 6.20494772, "middle": 6.17425, "lower": 6.14355228 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.186777777777779, "sma_20": 6.174250000000001, "ema_12": 6.182514620342389, "ema_26": 6.177863573179478 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:10:05+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:10:06+01:00", "last_60min": { "current_imbalance": -28.393, "imbalance_change_60min": 3.160999999999998, "min_imbalance": -31.554, "max_imbalance": 6.138, "average_imbalance": -24.67352631578947, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.876, -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67828.78, "zen_price": 6.176, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.26, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:10:08+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.37, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326662, "price_data": { "timestamp": "2026-02-17T12:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.181, "ask": 6.187, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0971502590673612, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.109, "volume_24h": 49507.57, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.097, "trades_24h": 3416 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:11:02+01:00", "bids_analysis": { "total_quantity": 9376.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.18, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.179, "quantity": 120.52, "cumulative": 157.84 }, { "price": 6.178, "quantity": 70.48, "cumulative": 228.32 }, { "price": 6.177, "quantity": 64.44, "cumulative": 292.76 }, { "price": 6.176, "quantity": 202.08, "cumulative": 494.84000000000003 }, { "price": 6.175, "quantity": 46.74, "cumulative": 541.58 }, { "price": 6.174, "quantity": 263.11, "cumulative": 804.69 }, { "price": 6.173, "quantity": 110.52, "cumulative": 915.21 }, { "price": 6.172, "quantity": 47.43, "cumulative": 962.64 } ] }, "asks_analysis": { "total_quantity": 16413.7, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.188, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.189, "quantity": 141.54, "cumulative": 178.85999999999999 }, { "price": 6.19, "quantity": 23.66, "cumulative": 202.51999999999998 }, { "price": 6.191, "quantity": 111.26, "cumulative": 313.78 }, { "price": 6.192, "quantity": 151.3, "cumulative": 465.08 }, { "price": 6.193, "quantity": 54.44, "cumulative": 519.52 }, { "price": 6.194, "quantity": 175.26, "cumulative": 694.78 }, { "price": 6.195, "quantity": 162.69, "cumulative": 857.47 }, { "price": 6.196, "quantity": 218.84, "cumulative": 1076.31 } ] }, "imbalance": { "quantity_difference": -7036.900000000003, "percent": -27.285, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5712788706994765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 120.52 }, { "price": 6.176, "quantity": 202.08 }, { "price": 6.174, "quantity": 263.11 }, { "price": 6.173, "quantity": 110.52 }, { "price": 6.171, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 141.54 }, { "price": 6.191, "quantity": 111.26 }, { "price": 6.192, "quantity": 151.3 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.195, "quantity": 162.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:52:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.57033833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389168, "signal_line": 6.16647397, "histogram": -6.17036565 }, "bollinger_bands": { "upper": 6.18421666, "middle": 6.1713, "lower": 6.15838334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.165555555555555, "sma_20": 6.1713, "ema_12": 6.1664739680927125, "ema_26": 6.170365651807983 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465105, "signal_line": 6.18251462, "histogram": -6.17786357 }, "bollinger_bands": { "upper": 6.20494772, "middle": 6.17425, "lower": 6.14355228 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.186777777777779, "sma_20": 6.174250000000001, "ema_12": 6.182514620342389, "ema_26": 6.177863573179478 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:11:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:11:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:11:06+01:00", "last_60min": { "current_imbalance": -27.659, "imbalance_change_60min": 3.771000000000001, "min_imbalance": -31.43, "max_imbalance": 6.138, "average_imbalance": -24.60519298245614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.525, -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67858.9, "zen_price": 6.176, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.26, "correlation_1h": 0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:11:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20.37, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326721, "price_data": { "timestamp": "2026-02-17T12:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.184, "ask": 6.189, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809585492227962, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.105, "volume_24h": 49474.07, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.163, "trades_24h": 3411 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:12:02+01:00", "bids_analysis": { "total_quantity": 9272.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.183, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.182, "quantity": 167.34, "cumulative": 214.66 }, { "price": 6.181, "quantity": 64.44, "cumulative": 279.1 }, { "price": 6.18, "quantity": 226.12, "cumulative": 505.22 }, { "price": 6.179, "quantity": 110.52, "cumulative": 615.74 }, { "price": 6.178, "quantity": 101.26, "cumulative": 717 }, { "price": 6.177, "quantity": 54.44, "cumulative": 771.44 }, { "price": 6.176, "quantity": 110.52, "cumulative": 881.96 }, { "price": 6.175, "quantity": 46.74, "cumulative": 928.7 } ] }, "asks_analysis": { "total_quantity": 16027.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 34.67, "cumulative": 48.33 }, { "price": 6.191, "quantity": 70.48, "cumulative": 118.81 }, { "price": 6.192, "quantity": 44.66, "cumulative": 163.47 }, { "price": 6.193, "quantity": 120.52, "cumulative": 283.99 }, { "price": 6.194, "quantity": 196.26, "cumulative": 480.25 }, { "price": 6.195, "quantity": 60.48, "cumulative": 540.73 }, { "price": 6.196, "quantity": 110.52, "cumulative": 651.25 }, { "price": 6.197, "quantity": 86.67, "cumulative": 737.92 }, { "price": 6.198, "quantity": 70.71, "cumulative": 808.63 } ] }, "imbalance": { "quantity_difference": -6755.000000000002, "percent": -26.699, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5785426748158814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 167.34 }, { "price": 6.18, "quantity": 226.12 }, { "price": 6.179, "quantity": 110.52 }, { "price": 6.178, "quantity": 101.26 }, { "price": 6.176, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 120.52 }, { "price": 6.194, "quantity": 196.26 }, { "price": 6.196, "quantity": 110.52 }, { "price": 6.199, "quantity": 101.26 }, { "price": 6.2, "quantity": 1653.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:53:00+01:00", "open": 6.161, "high": 6.166, "low": 6.161, "close": 6.166, "volume": 888.81336, "body_percent": 0.08115565654927417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.57033833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.144, "range": 0.04099999999999948, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272931, "signal_line": 6.1691056, "histogram": -6.1718349 }, "bollinger_bands": { "upper": 6.18203939, "middle": 6.1725, "lower": 6.16296061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.168222222222222, "sma_20": 6.172499999999999, "ema_12": 6.169105598655024, "ema_26": 6.171834903952622 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465105, "signal_line": 6.18251462, "histogram": -6.17786357 }, "bollinger_bands": { "upper": 6.20494772, "middle": 6.17425, "lower": 6.14355228 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.186777777777779, "sma_20": 6.174250000000001, "ema_12": 6.182514620342389, "ema_26": 6.177863573179478 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:12:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:12:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:12:05+01:00", "last_60min": { "current_imbalance": -27.285, "imbalance_change_60min": -9.232, "min_imbalance": -31.344, "max_imbalance": 6.138, "average_imbalance": -24.532473684210533, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.781, -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67882.33, "zen_price": 6.176, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.15, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:12:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326782, "price_data": { "timestamp": "2026-02-17T12:13:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.183, "ask": 6.187, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06476683937824558, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.099, "volume_24h": 49366.22, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.263, "trades_24h": 3400 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:13:02+01:00", "bids_analysis": { "total_quantity": 9188.63, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 10, "cumulative": 10 }, { "price": 6.182, "quantity": 120.52, "cumulative": 130.51999999999998 }, { "price": 6.181, "quantity": 23.66, "cumulative": 154.17999999999998 }, { "price": 6.18, "quantity": 185.34, "cumulative": 339.52 }, { "price": 6.179, "quantity": 120.52, "cumulative": 460.03999999999996 }, { "price": 6.178, "quantity": 101.26, "cumulative": 561.3 }, { "price": 6.177, "quantity": 95.22, "cumulative": 656.52 }, { "price": 6.176, "quantity": 151.3, "cumulative": 807.8199999999999 }, { "price": 6.175, "quantity": 46.74, "cumulative": 854.56 }, { "price": 6.174, "quantity": 222.33, "cumulative": 1076.8899999999999 } ] }, "asks_analysis": { "total_quantity": 16237.670000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.188, "quantity": 21, "cumulative": 34.66 }, { "price": 6.189, "quantity": 23.66, "cumulative": 58.31999999999999 }, { "price": 6.19, "quantity": 141.52, "cumulative": 199.84 }, { "price": 6.191, "quantity": 70.48, "cumulative": 270.32 }, { "price": 6.192, "quantity": 85.44, "cumulative": 355.76 }, { "price": 6.193, "quantity": 120.52, "cumulative": 476.28 }, { "price": 6.194, "quantity": 175.26, "cumulative": 651.54 }, { "price": 6.195, "quantity": 76.75, "cumulative": 728.29 }, { "price": 6.196, "quantity": 110.52, "cumulative": 838.81 } ] }, "imbalance": { "quantity_difference": -7049.040000000006, "percent": -27.723, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5658835288560486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 120.52 }, { "price": 6.18, "quantity": 185.34 }, { "price": 6.179, "quantity": 120.52 }, { "price": 6.178, "quantity": 101.26 }, { "price": 6.176, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 141.52 }, { "price": 6.193, "quantity": 120.52 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.196, "quantity": 110.52 }, { "price": 6.198, "quantity": 168.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:13:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.13237566666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.144, "range": 0.04099999999999948, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.7276025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14744.437790333335, "latest": 84.36416, "ratio_latest_vs_avg": 0.005721761738200038, "max": 57059.71095, "min": 84.36416 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00263144, "signal_line": 6.16967025, "histogram": -6.1723017 }, "bollinger_bands": { "upper": 6.18216515, "middle": 6.173, "lower": 6.16383485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.169333333333332, "sma_20": 6.173, "ema_12": 6.169670252955938, "ema_26": 6.172301696268831 } }, "5m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465105, "signal_line": 6.18251462, "histogram": -6.17786357 }, "bollinger_bands": { "upper": 6.20494772, "middle": 6.17425, "lower": 6.14355228 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.186777777777779, "sma_20": 6.174250000000001, "ema_12": 6.182514620342389, "ema_26": 6.177863573179478 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685164, "signal_line": 6.20346304, "histogram": -6.21031468 }, "bollinger_bands": { "upper": 6.34560878, "middle": 6.22565, "lower": 6.10569122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.22565, "ema_12": 6.20346303518289, "ema_26": 6.210314679125 } } }, "volume_profile": { "timestamp": "2026-02-17T12:13:04+01:00", "last_500_trades": { "buy_volume": 4544.749999999996, "sell_volume": 5236.639999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8678752024198727, "cumulative_delta": -691.8900000000003, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9781.38999999999, "point_of_control_volume": 9781.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:13:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T12:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:13:05+01:00", "last_60min": { "current_imbalance": -26.699, "imbalance_change_60min": -3.1090000000000018, "min_imbalance": -31.344, "max_imbalance": 6.138, "average_imbalance": -24.68415789473685, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.757, -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005361499598235137, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67892.32, "zen_price": 6.176, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.15, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:13:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-02-17T12:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326842, "price_data": { "timestamp": "2026-02-17T12:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.189, "bid": 6.181, "ask": 6.186, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08078849571820801, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.105, "volume_24h": 49414.46, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.376, "trades_24h": 3402 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:14:03+01:00", "bids_analysis": { "total_quantity": 9062.93, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 24.16, "cumulative": 24.16 }, { "price": 6.18, "quantity": 23.66, "cumulative": 47.82 }, { "price": 6.179, "quantity": 34.16, "cumulative": 81.97999999999999 }, { "price": 6.178, "quantity": 23.66, "cumulative": 105.63999999999999 }, { "price": 6.177, "quantity": 23.66, "cumulative": 129.29999999999998 }, { "price": 6.176, "quantity": 120.52, "cumulative": 249.82 }, { "price": 6.175, "quantity": 13.66, "cumulative": 263.48 }, { "price": 6.174, "quantity": 303.89, "cumulative": 567.37 }, { "price": 6.173, "quantity": 110.52, "cumulative": 677.89 }, { "price": 6.172, "quantity": 88.21, "cumulative": 766.1 } ] }, "asks_analysis": { "total_quantity": 16301.600000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 27.86, "cumulative": 27.86 }, { "price": 6.187, "quantity": 120.52, "cumulative": 148.38 }, { "price": 6.188, "quantity": 41.53, "cumulative": 189.91 }, { "price": 6.189, "quantity": 22.12, "cumulative": 212.03 }, { "price": 6.19, "quantity": 161.3, "cumulative": 373.33000000000004 }, { "price": 6.191, "quantity": 70.48, "cumulative": 443.81000000000006 }, { "price": 6.192, "quantity": 70.71, "cumulative": 514.5200000000001 }, { "price": 6.193, "quantity": 151.3, "cumulative": 665.8200000000002 }, { "price": 6.194, "quantity": 175.26, "cumulative": 841.0800000000002 }, { "price": 6.195, "quantity": 76.75, "cumulative": 917.8300000000002 } ] }, "imbalance": { "quantity_difference": -7238.670000000004, "percent": -28.539, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5559534033469106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 120.52 }, { "price": 6.174, "quantity": 303.89 }, { "price": 6.173, "quantity": 110.52 }, { "price": 6.171, "quantity": 666.28 }, { "price": 6.17, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 120.52 }, { "price": 6.19, "quantity": 161.3 }, { "price": 6.193, "quantity": 151.3 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.196, "quantity": 191.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:13:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 308.53522, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:14:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.2746293333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.144, "range": 0.04499999999999993, "current": 6.189 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 308.53522, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.8698561666666, "latest": 308.53522, "ratio_latest_vs_avg": 0.40818563868218216, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.189 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.176, "close": 6.189, "volume": 392.89938, "body_percent": 0.21049222797927297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14749.580044000002, "latest": 392.89938, "ratio_latest_vs_avg": 0.026638004528124037, "max": 57059.71095, "min": 392.89938 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.189 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00507876, "signal_line": 6.17098031, "histogram": -6.17605907 }, "bollinger_bands": { "upper": 6.18752164, "middle": 6.1748, "lower": 6.16207836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.170444444444444, "sma_20": 6.1748, "ema_12": 6.170980305777849, "ema_26": 6.176059069348847 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218264, "signal_line": 6.18305847, "histogram": -6.18087583 }, "bollinger_bands": { "upper": 6.20626176, "middle": 6.1749, "lower": 6.14353824 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.186777777777779, "sma_20": 6.174900000000001, "ema_12": 6.183058472275401, "ema_26": 6.180875830011432 } }, "1h": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00932005, "signal_line": 6.20400689, "histogram": -6.21332694 }, "bollinger_bands": { "upper": 6.34531277, "middle": 6.2263, "lower": 6.10728723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2263, "ema_12": 6.2040068871159, "ema_26": 6.213326935956954 } } }, "volume_profile": { "timestamp": "2026-02-17T12:14:04+01:00", "last_500_trades": { "buy_volume": 4594.609999999996, "sell_volume": 5228.149999999992, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.8788213804118097, "cumulative_delta": -633.5400000000004, "delta_percent": -6.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9822.759999999991, "point_of_control_volume": 9822.759999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:14:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T12:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:14:06+01:00", "last_60min": { "current_imbalance": -27.723, "imbalance_change_60min": -5.632999999999999, "min_imbalance": -31.344, "max_imbalance": 6.138, "average_imbalance": -24.75666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.788, -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005762961732652088, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67899.99, "zen_price": 6.189, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.21, "correlation_1h": -0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:14:08+01:00", "key_levels": { "current_price": 6.189, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.47, "overall_risk": "60.9%" } } }, { "timestamp": "2026-02-17T12:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326902, "price_data": { "timestamp": "2026-02-17T12:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.183, "ask": 6.188, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08081461128171802, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.092, "volume_24h": 49421.29, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.559, "trades_24h": 3403 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:15:03+01:00", "bids_analysis": { "total_quantity": 9453.23, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 34.16, "cumulative": 34.16 }, { "price": 6.182, "quantity": 120.52, "cumulative": 154.68 }, { "price": 6.181, "quantity": 70.48, "cumulative": 225.16000000000003 }, { "price": 6.18, "quantity": 175.35, "cumulative": 400.51 }, { "price": 6.179, "quantity": 151.3, "cumulative": 551.81 }, { "price": 6.178, "quantity": 54.44, "cumulative": 606.25 }, { "price": 6.177, "quantity": 54.44, "cumulative": 660.69 }, { "price": 6.176, "quantity": 151.3, "cumulative": 811.99 }, { "price": 6.175, "quantity": 46.43, "cumulative": 858.42 }, { "price": 6.174, "quantity": 222.33, "cumulative": 1080.75 } ] }, "asks_analysis": { "total_quantity": 16055.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 31.52, "cumulative": 31.52 }, { "price": 6.189, "quantity": 110.52, "cumulative": 142.04 }, { "price": 6.19, "quantity": 41.52, "cumulative": 183.56 }, { "price": 6.191, "quantity": 23.66, "cumulative": 207.22 }, { "price": 6.192, "quantity": 23.66, "cumulative": 230.88 }, { "price": 6.193, "quantity": 161.3, "cumulative": 392.18 }, { "price": 6.194, "quantity": 175.26, "cumulative": 567.44 }, { "price": 6.195, "quantity": 76.74, "cumulative": 644.1800000000001 }, { "price": 6.196, "quantity": 151.3, "cumulative": 795.48 }, { "price": 6.197, "quantity": 86.4, "cumulative": 881.88 } ] }, "imbalance": { "quantity_difference": -6601.840000000004, "percent": -25.881, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5888002979744091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 120.52 }, { "price": 6.18, "quantity": 175.35 }, { "price": 6.179, "quantity": 151.3 }, { "price": 6.176, "quantity": 151.3 }, { "price": 6.174, "quantity": 222.33 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 110.52 }, { "price": 6.193, "quantity": 161.3 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.196, "quantity": 151.3 }, { "price": 6.2, "quantity": 1653.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:13:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 308.53522, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 52.34202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.0641376666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12224.3845, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.144, "range": 0.04499999999999993, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.7422231666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.176, "close": 6.187, "volume": 445.2414, "body_percent": 0.1781088082901574, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14750.452411000004, "latest": 445.2414, "ratio_latest_vs_avg": 0.030184931796936997, "max": 57059.71095, "min": 445.2414 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00457636, "signal_line": 6.17178693, "histogram": -6.1763633 }, "bollinger_bands": { "upper": 6.18847596, "middle": 6.17575, "lower": 6.16302404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.171555555555555, "sma_20": 6.175750000000001, "ema_12": 6.171786933749639, "ema_26": 6.176363296838523 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256119, "signal_line": 6.18260659, "histogram": -6.1800454 }, "bollinger_bands": { "upper": 6.20623624, "middle": 6.1749, "lower": 6.14356376 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.18388888888889, "sma_20": 6.174900000000001, "ema_12": 6.182606585064925, "ema_26": 6.180045398354115 } }, "1h": { "rsi_14": 65.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894029, "signal_line": 6.20392322, "histogram": -6.21286351 }, "bollinger_bands": { "upper": 6.34534126, "middle": 6.2262, "lower": 6.10705874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2262, "ema_12": 6.203923217587746, "ema_26": 6.212863511828962 } } }, "volume_profile": { "timestamp": "2026-02-17T12:15:05+01:00", "last_500_trades": { "buy_volume": 4603.069999999995, "sell_volume": 5223.739999999993, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8811828306921863, "cumulative_delta": -620.6700000000002, "delta_percent": -6.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9826.80999999999, "point_of_control_volume": 9826.80999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:15:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-17T12:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:15:07+01:00", "last_60min": { "current_imbalance": -28.539, "imbalance_change_60min": -7.41, "min_imbalance": -31.344, "max_imbalance": 6.138, "average_imbalance": -24.86980701754387, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.634, -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005772109264334574, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67891.59, "zen_price": 6.187, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.32, "correlation_1h": -0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:15:08+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.47, "overall_risk": "61.5%" } } }, { "timestamp": "2026-02-17T12:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771326961, "price_data": { "timestamp": "2026-02-17T12:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.182, "ask": 6.185, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04848876676901932, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.107, "volume_24h": 49387.99, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.31, "trades_24h": 3399 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:16:02+01:00", "bids_analysis": { "total_quantity": 9249.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 24.16, "cumulative": 24.16 }, { "price": 6.182, "quantity": 23.66, "cumulative": 47.82 }, { "price": 6.181, "quantity": 34.16, "cumulative": 81.97999999999999 }, { "price": 6.18, "quantity": 70.48, "cumulative": 152.45999999999998 }, { "price": 6.179, "quantity": 120.52, "cumulative": 272.97999999999996 }, { "price": 6.178, "quantity": 23.66, "cumulative": 296.64 }, { "price": 6.177, "quantity": 105.22, "cumulative": 401.86 }, { "price": 6.176, "quantity": 151.3, "cumulative": 553.1600000000001 }, { "price": 6.175, "quantity": 47.38, "cumulative": 600.5400000000001 }, { "price": 6.174, "quantity": 263.11, "cumulative": 863.6500000000001 } ] }, "asks_analysis": { "total_quantity": 16079.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.188, "quantity": 27.86, "cumulative": 41.519999999999996 }, { "price": 6.189, "quantity": 23.66, "cumulative": 65.17999999999999 }, { "price": 6.19, "quantity": 106.86, "cumulative": 172.04 }, { "price": 6.191, "quantity": 70.48, "cumulative": 242.51999999999998 }, { "price": 6.192, "quantity": 64.44, "cumulative": 306.96 }, { "price": 6.193, "quantity": 151.3, "cumulative": 458.26 }, { "price": 6.194, "quantity": 175.26, "cumulative": 633.52 }, { "price": 6.195, "quantity": 76.74, "cumulative": 710.26 }, { "price": 6.196, "quantity": 151.3, "cumulative": 861.56 } ] }, "imbalance": { "quantity_difference": -6829.450000000006, "percent": -26.963, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5752628855592675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 120.52 }, { "price": 6.177, "quantity": 105.22 }, { "price": 6.176, "quantity": 151.3 }, { "price": 6.174, "quantity": 263.11 }, { "price": 6.173, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 106.86 }, { "price": 6.193, "quantity": 151.3 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.196, "quantity": 151.3 }, { "price": 6.2, "quantity": 1653.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:13:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 308.53522, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 52.34202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:16:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.324396, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2667.63482, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.144, "range": 0.04499999999999993, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.7422231666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.176, "close": 6.187, "volume": 445.2414, "body_percent": 0.1781088082901574, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14750.452411000004, "latest": 445.2414, "ratio_latest_vs_avg": 0.030184931796936997, "max": 57059.71095, "min": 445.2414 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00435326, "signal_line": 6.1728391, "histogram": -6.17719236 }, "bollinger_bands": { "upper": 6.1896, "middle": 6.1768, "lower": 6.164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.172666666666667, "sma_20": 6.176800000000001, "ema_12": 6.172839103522301, "ema_26": 6.177192360585605 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256119, "signal_line": 6.18260659, "histogram": -6.1800454 }, "bollinger_bands": { "upper": 6.20623624, "middle": 6.1749, "lower": 6.14356376 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.18388888888889, "sma_20": 6.174900000000001, "ema_12": 6.182606585064925, "ema_26": 6.180045398354115 } }, "1h": { "rsi_14": 65.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894029, "signal_line": 6.20392322, "histogram": -6.21286351 }, "bollinger_bands": { "upper": 6.34534126, "middle": 6.2262, "lower": 6.10705874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2262, "ema_12": 6.203923217587746, "ema_26": 6.212863511828962 } } }, "volume_profile": { "timestamp": "2026-02-17T12:16:04+01:00", "last_500_trades": { "buy_volume": 4603.069999999995, "sell_volume": 5223.739999999993, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8811828306921863, "cumulative_delta": -620.6700000000002, "delta_percent": -6.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9826.80999999999, "point_of_control_volume": 9826.80999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:16:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-17T12:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:16:05+01:00", "last_60min": { "current_imbalance": -25.881, "imbalance_change_60min": -4.751999999999999, "min_imbalance": -31.344, "max_imbalance": 6.138, "average_imbalance": -24.887241379310357, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.447, -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539, -25.881 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005781248224015269, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67891.19, "zen_price": 6.185, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.31, "correlation_1h": -0.097, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:16:07+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.47, "overall_risk": "62.1%" } } }, { "timestamp": "2026-02-17T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771327202, "price_data": { "timestamp": "2026-02-17T12:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.185, "ask": 6.189, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06467259498788112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.107, "volume_24h": 49392, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.277, "trades_24h": 3392 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:20:03+01:00", "bids_analysis": { "total_quantity": 9337.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.184, "quantity": 18.91, "cumulative": 32.57 }, { "price": 6.183, "quantity": 23.66, "cumulative": 56.230000000000004 }, { "price": 6.182, "quantity": 120.52, "cumulative": 176.75 }, { "price": 6.181, "quantity": 70.48, "cumulative": 247.23000000000002 }, { "price": 6.18, "quantity": 23.66, "cumulative": 270.89000000000004 }, { "price": 6.179, "quantity": 64.44, "cumulative": 335.33000000000004 }, { "price": 6.178, "quantity": 110.52, "cumulative": 445.85 }, { "price": 6.177, "quantity": 101.26, "cumulative": 547.11 }, { "price": 6.176, "quantity": 54.44, "cumulative": 601.55 } ] }, "asks_analysis": { "total_quantity": 16224.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 43.09, "cumulative": 56.75 }, { "price": 6.191, "quantity": 23.66, "cumulative": 80.41 }, { "price": 6.192, "quantity": 43.09, "cumulative": 123.5 }, { "price": 6.193, "quantity": 120.52, "cumulative": 244.01999999999998 }, { "price": 6.194, "quantity": 175.26, "cumulative": 419.28 }, { "price": 6.195, "quantity": 101.26, "cumulative": 520.54 }, { "price": 6.196, "quantity": 110.52, "cumulative": 631.06 }, { "price": 6.197, "quantity": 54.44, "cumulative": 685.5 }, { "price": 6.198, "quantity": 70.71, "cumulative": 756.21 } ] }, "imbalance": { "quantity_difference": -6887.480000000005, "percent": -26.944, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5754949388988289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 120.52 }, { "price": 6.178, "quantity": 110.52 }, { "price": 6.177, "quantity": 101.26 }, { "price": 6.175, "quantity": 248.41 }, { "price": 6.174, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 120.52 }, { "price": 6.194, "quantity": 175.26 }, { "price": 6.195, "quantity": 101.26 }, { "price": 6.196, "quantity": 110.52 }, { "price": 6.199, "quantity": 1977.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:02:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:03:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:04:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:13:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 308.53522, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 52.34202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:16:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:17:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:18:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:19:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.97206550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2667.63482, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.144, "range": 0.04499999999999993, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.7613471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.176, "close": 6.185, "volume": 510.12205, "body_percent": 0.1457253886010274, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14751.533755166669, "latest": 510.12205, "ratio_latest_vs_avg": 0.03458094991792509, "max": 57059.71095, "min": 510.12205 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00243659, "signal_line": 6.17736001, "histogram": -6.1797966 }, "bollinger_bands": { "upper": 6.18995992, "middle": 6.18, "lower": 6.17004008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.176000000000001, "sma_20": 6.180000000000001, "ema_12": 6.177360012998209, "ema_26": 6.179796599603121 } }, "5m": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.002924, "signal_line": 6.18207254, "histogram": -6.17914853 }, "bollinger_bands": { "upper": 6.20599359, "middle": 6.1748, "lower": 6.14360641 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.179777777777778, "sma_20": 6.1748, "ema_12": 6.182072536543457, "ema_26": 6.179148532164211 } }, "1h": { "rsi_14": 66.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00856054, "signal_line": 6.20383955, "histogram": -6.21240009 }, "bollinger_bands": { "upper": 6.34537598, "middle": 6.2261, "lower": 6.10682402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2261, "ema_12": 6.203839548059589, "ema_26": 6.212400087700968 } } }, "volume_profile": { "timestamp": "2026-02-17T12:20:05+01:00", "last_500_trades": { "buy_volume": 4603.069999999995, "sell_volume": 5221.859999999993, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8815000785160845, "cumulative_delta": -618.7900000000001, "delta_percent": -6.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9824.929999999991, "point_of_control_volume": 9824.929999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:20:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-17T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:20:06+01:00", "last_60min": { "current_imbalance": -26.963, "imbalance_change_60min": -1.2980000000000018, "min_imbalance": -31.344, "max_imbalance": -11.137, "average_imbalance": -25.817000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.782, -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539, -25.881, -26.963 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005781248224015269, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67889.99, "zen_price": 6.185, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.41, "correlation_1h": -0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:20:08+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-02-17T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771327803, "price_data": { "timestamp": "2026-02-17T12:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.195, "ask": 6.198, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.141, "volume_24h": 49046.77, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.879, "trades_24h": 3349 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:30:04+01:00", "bids_analysis": { "total_quantity": 10188.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 24.04, "cumulative": 24.04 }, { "price": 6.193, "quantity": 18.91, "cumulative": 42.95 }, { "price": 6.192, "quantity": 23.66, "cumulative": 66.61 }, { "price": 6.191, "quantity": 23.66, "cumulative": 90.27 }, { "price": 6.19, "quantity": 23.66, "cumulative": 113.92999999999999 }, { "price": 6.189, "quantity": 167.34, "cumulative": 281.27 }, { "price": 6.188, "quantity": 64.44, "cumulative": 345.71 }, { "price": 6.187, "quantity": 175.25, "cumulative": 520.96 }, { "price": 6.186, "quantity": 151.3, "cumulative": 672.26 }, { "price": 6.185, "quantity": 60.48, "cumulative": 732.74 } ] }, "asks_analysis": { "total_quantity": 16417.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.198, "quantity": 33.06, "cumulative": 46.72 }, { "price": 6.199, "quantity": 120.52, "cumulative": 167.24 }, { "price": 6.2, "quantity": 53.44, "cumulative": 220.68 }, { "price": 6.201, "quantity": 23.66, "cumulative": 244.34 }, { "price": 6.202, "quantity": 120.52, "cumulative": 364.86 }, { "price": 6.203, "quantity": 39.9, "cumulative": 404.76 }, { "price": 6.204, "quantity": 101.26, "cumulative": 506.02 }, { "price": 6.205, "quantity": 151.3, "cumulative": 657.3199999999999 }, { "price": 6.206, "quantity": 54.44, "cumulative": 711.76 } ] }, "imbalance": { "quantity_difference": -6229.130000000005, "percent": -23.413, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6205747846171836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 167.34 }, { "price": 6.187, "quantity": 175.25 }, { "price": 6.186, "quantity": 151.3 }, { "price": 6.183, "quantity": 151.3 }, { "price": 6.182, "quantity": 175.39 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 120.52 }, { "price": 6.202, "quantity": 120.52 }, { "price": 6.204, "quantity": 101.26 }, { "price": 6.205, "quantity": 151.3 }, { "price": 6.207, "quantity": 175.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:13:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 308.53522, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 52.34202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:16:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:17:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:18:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:19:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:22:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:23:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:24:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:26:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:27:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:28:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:29:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.64157116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.81336, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.152, "range": 0.04300000000000015, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.8958061666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.195, "low": 6.176, "close": 6.195, "volume": 658.2445, "body_percent": 0.30764248704663416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14754.002462666669, "latest": 658.2445, "ratio_latest_vs_avg": 0.04461463942856273, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00371853, "signal_line": 6.18510998, "histogram": -6.18882851 }, "bollinger_bands": { "upper": 6.201998, "middle": 6.1895, "lower": 6.177002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.189500000000001, "ema_12": 6.18510997852333, "ema_26": 6.188828508668662 } }, "5m": { "rsi_14": 13.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129471, "signal_line": 6.17812363, "histogram": -6.17941834 }, "bollinger_bands": { "upper": 6.20755214, "middle": 6.1754, "lower": 6.14324786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.172444444444444, "sma_20": 6.175400000000001, "ema_12": 6.178123631629219, "ema_26": 6.17941833743079 } }, "1h": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045931, "signal_line": 6.2042579, "histogram": -6.21471721 }, "bollinger_bands": { "upper": 6.34526491, "middle": 6.2266, "lower": 6.10793509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2265999999999995, "ema_12": 6.204257895700367, "ema_26": 6.214717208340932 } } }, "volume_profile": { "timestamp": "2026-02-17T12:30:06+01:00", "last_500_trades": { "buy_volume": 4605.9199999999955, "sell_volume": 5221.859999999993, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8820458610533414, "cumulative_delta": -615.9400000000003, "delta_percent": -6.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9827.77999999999, "point_of_control_volume": 9827.77999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:30:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-17T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:30:07+01:00", "last_60min": { "current_imbalance": -26.944, "imbalance_change_60min": 1.6340000000000003, "min_imbalance": -30.088, "max_imbalance": -11.137, "average_imbalance": -25.366130434782605, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.74, -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539, -25.881, -26.963, -26.944 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005659528260691632, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67900, "zen_price": 6.195, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.55, "correlation_1h": 0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:30:09+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 294.7, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771328402, "price_data": { "timestamp": "2026-02-17T12:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.17, "ask": 6.174, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06467259498788112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 48911.73, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.553, "trades_24h": 3338 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:40:03+01:00", "bids_analysis": { "total_quantity": 8577.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 15.27, "cumulative": 28.93 }, { "price": 6.168, "quantity": 13.66, "cumulative": 42.59 }, { "price": 6.167, "quantity": 10, "cumulative": 52.59 }, { "price": 6.166, "quantity": 23.66, "cumulative": 76.25 }, { "price": 6.165, "quantity": 120.52, "cumulative": 196.76999999999998 }, { "price": 6.164, "quantity": 111.26, "cumulative": 308.03 }, { "price": 6.163, "quantity": 64.44, "cumulative": 372.46999999999997 }, { "price": 6.162, "quantity": 216.61, "cumulative": 589.0799999999999 }, { "price": 6.161, "quantity": 151.3, "cumulative": 740.3799999999999 } ] }, "asks_analysis": { "total_quantity": 15663.49, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.176, "quantity": 140, "cumulative": 177.32 }, { "price": 6.177, "quantity": 23.66, "cumulative": 200.98 }, { "price": 6.178, "quantity": 64.44, "cumulative": 265.41999999999996 }, { "price": 6.179, "quantity": 64.44, "cumulative": 329.85999999999996 }, { "price": 6.18, "quantity": 110.52, "cumulative": 440.37999999999994 }, { "price": 6.181, "quantity": 103.89, "cumulative": 544.27 }, { "price": 6.182, "quantity": 13.66, "cumulative": 557.93 }, { "price": 6.183, "quantity": 110.52, "cumulative": 668.4499999999999 } ] }, "imbalance": { "quantity_difference": -7086.410000000002, "percent": -29.234, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5475842229286064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 120.52 }, { "price": 6.164, "quantity": 111.26 }, { "price": 6.162, "quantity": 216.61 }, { "price": 6.161, "quantity": 151.3 }, { "price": 6.158, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 140 }, { "price": 6.18, "quantity": 110.52 }, { "price": 6.181, "quantity": 103.89 }, { "price": 6.183, "quantity": 110.52 }, { "price": 6.184, "quantity": 105.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:22:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:23:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:24:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:26:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:27:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:28:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:29:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:31:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:32:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:33:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:34:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:36:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:37:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.795488833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 888.81336, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.152, "range": 0.04300000000000015, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 3077.32731, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:10:00+01:00", "open": 6.183, "high": 6.185, "low": 6.183, "close": 6.185, "volume": 266.27776, "body_percent": 0.03234675723758337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.7194223333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.195, "low": 6.176, "close": 6.185, "volume": 681.80935, "body_percent": 0.1457253886010274, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14754.39521016667, "latest": 681.80935, "ratio_latest_vs_avg": 0.04621059286321626, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00253715, "signal_line": 6.19386017, "histogram": -6.19132302 }, "bollinger_bands": { "upper": 6.20103939, "middle": 6.1915, "lower": 6.18196061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.195, "sma_20": 6.191499999999998, "ema_12": 6.193860166735643, "ema_26": 6.191323020753278 } }, "5m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327829, "signal_line": 6.17084457, "histogram": -6.17412286 }, "bollinger_bands": { "upper": 6.20304721, "middle": 6.1739, "lower": 6.14475279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1641111111111115, "sma_20": 6.173900000000001, "ema_12": 6.170844570198732, "ema_26": 6.174122859264818 } }, "1h": { "rsi_14": 66.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00856054, "signal_line": 6.20383955, "histogram": -6.21240009 }, "bollinger_bands": { "upper": 6.34537598, "middle": 6.2261, "lower": 6.10682402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2261, "ema_12": 6.203839548059589, "ema_26": 6.212400087700968 } } }, "volume_profile": { "timestamp": "2026-02-17T12:40:05+01:00", "last_500_trades": { "buy_volume": 4609.729999999996, "sell_volume": 5211.799999999993, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.8844794504777624, "cumulative_delta": -602.0700000000004, "delta_percent": -6.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9821.52999999999, "point_of_control_volume": 9821.52999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:40:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-17T12:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:40:07+01:00", "last_60min": { "current_imbalance": -23.413, "imbalance_change_60min": -4.361000000000001, "min_imbalance": -29.669, "max_imbalance": -11.137, "average_imbalance": -25.376243243243238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.953, -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539, -25.881, -26.963, -26.944, -23.413 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000583172605967335, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67795.2, "zen_price": 6.185, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.39, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T12:40:08+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20, "overall_risk": "62.1%" } } }, { "timestamp": "2026-02-17T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771329002, "price_data": { "timestamp": "2026-02-17T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.166, "ask": 6.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08102414519526646, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 49168.05, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 3321 }, "orderbook_continuous": { "timestamp": "2026-02-17T12:50:02+01:00", "bids_analysis": { "total_quantity": 8743.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.164, "quantity": 120.52, "cumulative": 134.18 }, { "price": 6.163, "quantity": 23.66, "cumulative": 157.84 }, { "price": 6.162, "quantity": 84.31, "cumulative": 242.15 }, { "price": 6.161, "quantity": 202.08, "cumulative": 444.23 }, { "price": 6.16, "quantity": 60.48, "cumulative": 504.71000000000004 }, { "price": 6.159, "quantity": 54.44, "cumulative": 559.1500000000001 }, { "price": 6.158, "quantity": 151.3, "cumulative": 710.45 }, { "price": 6.157, "quantity": 13.66, "cumulative": 724.11 }, { "price": 6.156, "quantity": 820.77, "cumulative": 1544.88 } ] }, "asks_analysis": { "total_quantity": 16536.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.172, "quantity": 67.89, "cumulative": 91.55 }, { "price": 6.173, "quantity": 23.66, "cumulative": 115.21 }, { "price": 6.174, "quantity": 23.66, "cumulative": 138.87 }, { "price": 6.175, "quantity": 44.73, "cumulative": 183.6 }, { "price": 6.176, "quantity": 272.59, "cumulative": 456.18999999999994 }, { "price": 6.177, "quantity": 101.26, "cumulative": 557.4499999999999 }, { "price": 6.178, "quantity": 13.66, "cumulative": 571.1099999999999 }, { "price": 6.179, "quantity": 70.75, "cumulative": 641.8599999999999 }, { "price": 6.18, "quantity": 143.16, "cumulative": 785.0199999999999 } ] }, "imbalance": { "quantity_difference": -7793.279999999997, "percent": -30.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5287364871116208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.164, "quantity": 120.52 }, { "price": 6.161, "quantity": 202.08 }, { "price": 6.158, "quantity": 151.3 }, { "price": 6.156, "quantity": 820.77 }, { "price": 6.155, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 272.59 }, { "price": 6.177, "quantity": 101.26 }, { "price": 6.18, "quantity": 143.16 }, { "price": 6.181, "quantity": 101.26 }, { "price": 6.183, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:31:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:32:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:33:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:34:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:36:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:37:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.161, "low": 6.159, "close": 6.161, "volume": 830.00201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T12:46:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:47:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:48:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:49:00+01:00", "open": 6.166, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 2201.36718, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.80239833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2201.36718, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.152, "range": 0.04300000000000015, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.15, "close": 6.156, "volume": 14284.5814, "body_percent": 0.3238341968911992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T11:20:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.159, "volume": 1306.96469, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.2422421666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14284.5814, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.144, "range": 0.09499999999999975, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.195, "low": 6.159, "close": 6.171, "volume": 3713.17854, "body_percent": 0.0809585492227962, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 14804.918030000003, "latest": 3713.17854, "ratio_latest_vs_avg": 0.2508070988624041, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.703, "lowest": 6.06, "range": 0.6430000000000007, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00572831, "signal_line": 6.18712141, "histogram": -6.1813931 }, "bollinger_bands": { "upper": 6.20290177, "middle": 6.1803, "lower": 6.15769823 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.1883333333333335, "sma_20": 6.180300000000001, "ema_12": 6.187121411261369, "ema_26": 6.181393102888244 } }, "5m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517173, "signal_line": 6.16303289, "histogram": -6.16820462 }, "bollinger_bands": { "upper": 6.19954544, "middle": 6.17215, "lower": 6.14475456 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.159111111111112, "sma_20": 6.17215, "ema_12": 6.163032885668612, "ema_26": 6.168204616638859 } }, "1h": { "rsi_14": 69.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590226, "signal_line": 6.20325386, "histogram": -6.20915612 }, "bollinger_bands": { "upper": 6.34579169, "middle": 6.2254, "lower": 6.10500831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2254, "ema_12": 6.2032538613625015, "ema_26": 6.209156118805019 } } }, "volume_profile": { "timestamp": "2026-02-17T12:50:04+01:00", "last_500_trades": { "buy_volume": 4521.839999999994, "sell_volume": 5581.399999999992, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8101623248647293, "cumulative_delta": -1059.5600000000002, "delta_percent": -10.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10103.239999999987, "point_of_control_volume": 10103.239999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T12:50:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-17T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T12:50:06+01:00", "last_60min": { "current_imbalance": -29.234, "imbalance_change_60min": -9.453000000000003, "min_imbalance": -29.669, "max_imbalance": -18.82, "average_imbalance": -25.668464285714283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.487, -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539, -25.881, -26.963, -26.944, -23.413, -29.234 ] }, "volatility_metrics": { "timestamp": "2026-02-17T12:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007190084241496324, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67794.13, "zen_price": 6.171, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.31, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T12:50:08+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 20, "overall_risk": "66.4%" } } } ] }