{ "hour": "2026-02-17_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.172, "max_price": 6.213, "min_imbalance": -29.637, "max_imbalance": 1.641 }, "data": [ { "timestamp": "2026-02-17T14:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771333203, "price_data": { "timestamp": "2026-02-17T14:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.188, "bid": 6.184, "ask": 6.189, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08080155138978497, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.313, "volume_24h": 55856.95, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -1.98, "trades_24h": 3405 }, "orderbook_continuous": { "timestamp": "2026-02-17T14:00:04+01:00", "bids_analysis": { "total_quantity": 11478.6, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.183, "quantity": 84.79, "cumulative": 98.45 }, { "price": 6.182, "quantity": 77.71, "cumulative": 176.16 }, { "price": 6.181, "quantity": 23.66, "cumulative": 199.82 }, { "price": 6.18, "quantity": 115.68, "cumulative": 315.5 }, { "price": 6.179, "quantity": 185.4, "cumulative": 500.9 }, { "price": 6.178, "quantity": 70.48, "cumulative": 571.38 }, { "price": 6.177, "quantity": 84.79, "cumulative": 656.17 }, { "price": 6.176, "quantity": 13.66, "cumulative": 669.8299999999999 }, { "price": 6.175, "quantity": 29.93, "cumulative": 699.7599999999999 } ] }, "asks_analysis": { "total_quantity": 17430.23, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 84.79, "cumulative": 98.45 }, { "price": 6.191, "quantity": 23.66, "cumulative": 122.11 }, { "price": 6.192, "quantity": 23.66, "cumulative": 145.77 }, { "price": 6.193, "quantity": 94.79, "cumulative": 240.56 }, { "price": 6.194, "quantity": 73.1, "cumulative": 313.65999999999997 }, { "price": 6.195, "quantity": 1486.87, "cumulative": 1800.5299999999997 }, { "price": 6.196, "quantity": 101.04, "cumulative": 1901.5699999999997 }, { "price": 6.197, "quantity": 247.84, "cumulative": 2149.41 }, { "price": 6.198, "quantity": 60.48, "cumulative": 2209.89 } ] }, "imbalance": { "quantity_difference": -5951.629999999999, "percent": -20.588, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6585455269379693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 115.68 }, { "price": 6.179, "quantity": 185.4 }, { "price": 6.174, "quantity": 298.82 }, { "price": 6.169, "quantity": 190.02 }, { "price": 6.168, "quantity": 101.26 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 1486.87 }, { "price": 6.196, "quantity": 101.04 }, { "price": 6.197, "quantity": 247.84 }, { "price": 6.199, "quantity": 179.85 }, { "price": 6.203, "quantity": 145.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:41:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:42:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:43:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:44:00+01:00", "open": 6.231, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 99.97024, "body_percent": 0.11234151821536949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:46:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:47:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:48:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:49:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.2, "volume": 874.10332, "body_percent": 0.016126431220761905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:52:00+01:00", "open": 6.198, "high": 6.198, "low": 6.191, "close": 6.191, "volume": 3904.13821, "body_percent": 0.11293965795418782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:53:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 478.27052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:54:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:56:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:57:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:58:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:59:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.8638028333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9897.90429, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.188, "range": 0.05400000000000027, "current": 6.188 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.655586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.188 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14530.617359833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.188 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00991454, "signal_line": 6.2146298, "histogram": -6.20471526 }, "bollinger_bands": { "upper": 6.23322425, "middle": 6.2029, "lower": 6.17257575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.218111111111111, "sma_20": 6.2029, "ema_12": 6.21462979808064, "ema_26": 6.204715257301142 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149345, "signal_line": 6.19503833, "histogram": -6.19653178 }, "bollinger_bands": { "upper": 6.23348113, "middle": 6.2017, "lower": 6.16991887 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.193888888888889, "sma_20": 6.201700000000001, "ema_12": 6.195038333986012, "ema_26": 6.196531784250217 } }, "1h": { "rsi_14": 60.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698163, "signal_line": 6.23480112, "histogram": -6.22781949 }, "bollinger_bands": { "upper": 6.33529562, "middle": 6.23335, "lower": 6.13140438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.2587777777777776, "sma_20": 6.23335, "ema_12": 6.234801120897889, "ema_26": 6.22781948751766 } } }, "volume_profile": { "timestamp": "2026-02-17T14:00:06+01:00", "last_500_trades": { "buy_volume": 5481.739999999997, "sell_volume": 8006.629999999995, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6846500962327472, "cumulative_delta": -2524.890000000002, "delta_percent": -18.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13488.369999999979, "point_of_control_volume": 13488.369999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T14:00:06+01:00", "whale_activity": { "large_buy_orders": 1598.86, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-17T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T14:00:07+01:00", "last_60min": { "current_imbalance": -9.064, "imbalance_change_60min": 3.6080000000000005, "min_imbalance": -31.004, "max_imbalance": -9.064, "average_imbalance": -21.898000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.672, -27.18, -29.57, -31.004, -9.064 ] }, "volatility_metrics": { "timestamp": "2026-02-17T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016469619398930026, "average_range_1m": 0.001707070707070694, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67941.35, "zen_price": 6.188, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.23, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T14:00:09+01:00", "key_levels": { "current_price": 6.188, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 147.41000000000003, "overall_risk": "57.3%" } } }, { "timestamp": "2026-02-17T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771333802, "price_data": { "timestamp": "2026-02-17T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.189, "ask": 6.193, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06480881399869669, "high_24h": 6.373, "low_24h": 6.06, "open_24h": 6.365, "volume_24h": 56148.34, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.032, "trades_24h": 3348 }, "orderbook_continuous": { "timestamp": "2026-02-17T14:10:03+01:00", "bids_analysis": { "total_quantity": 9206.03, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 17.73, "cumulative": 17.73 }, { "price": 6.188, "quantity": 13.66, "cumulative": 31.39 }, { "price": 6.187, "quantity": 41.39, "cumulative": 72.78 }, { "price": 6.186, "quantity": 23.66, "cumulative": 96.44 }, { "price": 6.185, "quantity": 32.26, "cumulative": 128.7 }, { "price": 6.184, "quantity": 94.79, "cumulative": 223.49 }, { "price": 6.183, "quantity": 39.92, "cumulative": 263.41 }, { "price": 6.182, "quantity": 222.1, "cumulative": 485.51 }, { "price": 6.181, "quantity": 166.35, "cumulative": 651.86 }, { "price": 6.18, "quantity": 70.7, "cumulative": 722.5600000000001 } ] }, "asks_analysis": { "total_quantity": 16270.57, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.194, "quantity": 67.69, "cumulative": 81.35 }, { "price": 6.195, "quantity": 23.66, "cumulative": 105.00999999999999 }, { "price": 6.196, "quantity": 23.66, "cumulative": 128.67 }, { "price": 6.197, "quantity": 32.26, "cumulative": 160.92999999999998 }, { "price": 6.198, "quantity": 272.7, "cumulative": 433.63 }, { "price": 6.199, "quantity": 125.57, "cumulative": 559.2 }, { "price": 6.2, "quantity": 29.92, "cumulative": 589.12 }, { "price": 6.201, "quantity": 54.44, "cumulative": 643.56 }, { "price": 6.202, "quantity": 94.61, "cumulative": 738.17 } ] }, "imbalance": { "quantity_difference": -7064.539999999999, "percent": -27.73, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5658086963148802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 222.1 }, { "price": 6.181, "quantity": 166.35 }, { "price": 6.176, "quantity": 222.25 }, { "price": 6.175, "quantity": 118.18 }, { "price": 6.172, "quantity": 163.72 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 272.7 }, { "price": 6.199, "quantity": 125.57 }, { "price": 6.204, "quantity": 174.96 }, { "price": 6.205, "quantity": 1380.84 }, { "price": 6.21, "quantity": 137.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:52:00+01:00", "open": 6.198, "high": 6.198, "low": 6.191, "close": 6.191, "volume": 3904.13821, "body_percent": 0.11293965795418782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:53:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 478.27052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:54:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:56:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:57:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:58:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:59:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:01:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:02:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 307.19676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:03:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:04:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 84.39148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:07:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:08:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:09:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.9192984999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.172, "range": 0.07000000000000028, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.382395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.172, "close": 6.172, "volume": 17622.30665, "body_percent": 0.2263174911089595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14824.32247066667, "latest": 17622.30665, "ratio_latest_vs_avg": 1.1887428032457998, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00511291, "signal_line": 6.18851676, "histogram": -6.18340385 }, "bollinger_bands": { "upper": 6.19932942, "middle": 6.18355, "lower": 6.16777058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.1896666666666675, "sma_20": 6.183550000000001, "ema_12": 6.188516763890412, "ema_26": 6.183403850859913 } }, "5m": { "rsi_14": 61.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260828, "signal_line": 6.19599077, "histogram": -6.19338249 }, "bollinger_bands": { "upper": 6.23616629, "middle": 6.1994, "lower": 6.16263371 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.1978888888888894, "sma_20": 6.1994, "ema_12": 6.1959907724360805, "ema_26": 6.193382489460303 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001967, "signal_line": 6.23413176, "histogram": -6.22411209 }, "bollinger_bands": { "upper": 6.33614435, "middle": 6.23255, "lower": 6.12895565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.2587777777777776, "sma_20": 6.232550000000001, "ema_12": 6.234131764672644, "ema_26": 6.2241120944937185 } } }, "volume_profile": { "timestamp": "2026-02-17T14:10:05+01:00", "last_500_trades": { "buy_volume": 7779.749999999998, "sell_volume": 8199.529999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9488043826902277, "cumulative_delta": -419.7800000000019, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15979.279999999972, "point_of_control_volume": 15979.279999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T14:10:05+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T14:10:06+01:00", "last_60min": { "current_imbalance": -20.588, "imbalance_change_60min": 6.591999999999999, "min_imbalance": -31.004, "max_imbalance": -9.064, "average_imbalance": -23.4812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.18, -29.57, -31.004, -9.064, -20.588 ] }, "volatility_metrics": { "timestamp": "2026-02-17T14:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016552919151970743, "average_range_1m": 0.0017373737373737254, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68007.9, "zen_price": 6.172, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.5, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T14:10:08+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 147.44, "overall_risk": "62.7%" } } }, { "timestamp": "2026-02-17T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771334402, "price_data": { "timestamp": "2026-02-17T14:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.202, "ask": 6.205, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048606610499029715, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.317, "volume_24h": 55009.73, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.295, "trades_24h": 3254 }, "orderbook_continuous": { "timestamp": "2026-02-17T14:20:03+01:00", "bids_analysis": { "total_quantity": 9284.44, "levels_count": 100, "top_10_bids": [ { "price": 6.202, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.201, "quantity": 31.35, "cumulative": 45.010000000000005 }, { "price": 6.2, "quantity": 10, "cumulative": 55.010000000000005 }, { "price": 6.199, "quantity": 112.48, "cumulative": 167.49 }, { "price": 6.198, "quantity": 23.66, "cumulative": 191.15 }, { "price": 6.197, "quantity": 193.52, "cumulative": 384.67 }, { "price": 6.196, "quantity": 84.79, "cumulative": 469.46000000000004 }, { "price": 6.195, "quantity": 54.44, "cumulative": 523.9000000000001 }, { "price": 6.194, "quantity": 76.71, "cumulative": 600.6100000000001 }, { "price": 6.193, "quantity": 125.57, "cumulative": 726.1800000000001 } ] }, "asks_analysis": { "total_quantity": 15982.38, "levels_count": 100, "top_10_asks": [ { "price": 6.205, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 24.53, "cumulative": 38.19 }, { "price": 6.207, "quantity": 23.66, "cumulative": 61.849999999999994 }, { "price": 6.208, "quantity": 105.66, "cumulative": 167.51 }, { "price": 6.209, "quantity": 79.07, "cumulative": 246.57999999999998 }, { "price": 6.21, "quantity": 23.66, "cumulative": 270.24 }, { "price": 6.211, "quantity": 135.57, "cumulative": 405.81 }, { "price": 6.212, "quantity": 215.49, "cumulative": 621.3 }, { "price": 6.213, "quantity": 60.48, "cumulative": 681.78 }, { "price": 6.214, "quantity": 70.66, "cumulative": 752.4399999999999 } ] }, "imbalance": { "quantity_difference": -6697.939999999999, "percent": -26.509, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5809172351051596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 112.48 }, { "price": 6.197, "quantity": 193.52 }, { "price": 6.193, "quantity": 125.57 }, { "price": 6.192, "quantity": 827.62 }, { "price": 6.19, "quantity": 131.61 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 105.66 }, { "price": 6.211, "quantity": 135.57 }, { "price": 6.212, "quantity": 215.49 }, { "price": 6.215, "quantity": 905.43 }, { "price": 6.218, "quantity": 212.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:01:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:02:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 307.19676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:03:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:04:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 84.39148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:07:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:08:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:09:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:11:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:12:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:13:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:14:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:16:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:17:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:18:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:19:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.09293450000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.172, "range": 0.07000000000000028, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1705.9793773333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T14:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.172, "close": 6.172, "volume": 17622.30665, "body_percent": 0.2263174911089595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14824.32247066667, "latest": 17622.30665, "ratio_latest_vs_avg": 1.1887428032457998, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00314455, "signal_line": 6.17885854, "histogram": -6.17571399 }, "bollinger_bands": { "upper": 6.1854132, "middle": 6.1748, "lower": 6.1641868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.178222222222222, "sma_20": 6.1747999999999985, "ema_12": 6.178858540290283, "ema_26": 6.175713991037784 } }, "5m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00557341, "signal_line": 6.20035075, "histogram": -6.19477734 }, "bollinger_bands": { "upper": 6.2376267, "middle": 6.1981, "lower": 6.1585733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.204000000000001, "sma_20": 6.198100000000001, "ema_12": 6.200350748278493, "ema_26": 6.1947773357064975 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001967, "signal_line": 6.23413176, "histogram": -6.22411209 }, "bollinger_bands": { "upper": 6.33614435, "middle": 6.23255, "lower": 6.12895565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.2587777777777776, "sma_20": 6.232550000000001, "ema_12": 6.234131764672644, "ema_26": 6.2241120944937185 } } }, "volume_profile": { "timestamp": "2026-02-17T14:20:05+01:00", "last_500_trades": { "buy_volume": 7779.749999999998, "sell_volume": 8199.529999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9488043826902277, "cumulative_delta": -419.7800000000019, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15979.279999999972, "point_of_control_volume": 15979.279999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T14:20:06+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T14:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T14:20:07+01:00", "last_60min": { "current_imbalance": -27.73, "imbalance_change_60min": 1.8399999999999999, "min_imbalance": -31.004, "max_imbalance": -9.064, "average_imbalance": -23.5912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.57, -31.004, -9.064, -20.588, -27.73 ] }, "volatility_metrics": { "timestamp": "2026-02-17T14:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016473096249150743, "average_range_1m": 0.0017373737373737254, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68067.12, "zen_price": 6.172, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.71, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T14:20:08+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 73.56, "overall_risk": "62.7%" } } }, { "timestamp": "2026-02-17T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771335003, "price_data": { "timestamp": "2026-02-17T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.213, "bid": 6.19, "ask": 6.193, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04828585224527966, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.252, "volume_24h": 54695.42, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.624, "trades_24h": 3163 }, "orderbook_continuous": { "timestamp": "2026-02-17T14:30:04+01:00", "bids_analysis": { "total_quantity": 12262.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.189, "quantity": 43.84, "cumulative": 57.5 }, { "price": 6.188, "quantity": 23.66, "cumulative": 81.16 }, { "price": 6.187, "quantity": 114.97, "cumulative": 196.13 }, { "price": 6.186, "quantity": 70.48, "cumulative": 266.61 }, { "price": 6.185, "quantity": 32.44, "cumulative": 299.05 }, { "price": 6.184, "quantity": 84.79, "cumulative": 383.84000000000003 }, { "price": 6.183, "quantity": 39.92, "cumulative": 423.76000000000005 }, { "price": 6.182, "quantity": 303.66, "cumulative": 727.4200000000001 }, { "price": 6.181, "quantity": 125.57, "cumulative": 852.99 } ] }, "asks_analysis": { "total_quantity": 11866.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.194, "quantity": 16.38, "cumulative": 30.04 }, { "price": 6.195, "quantity": 23.66, "cumulative": 53.7 }, { "price": 6.196, "quantity": 32.44, "cumulative": 86.14 }, { "price": 6.197, "quantity": 94.79, "cumulative": 180.93 }, { "price": 6.198, "quantity": 70.48, "cumulative": 251.41000000000003 }, { "price": 6.199, "quantity": 225.92, "cumulative": 477.33000000000004 }, { "price": 6.2, "quantity": 111.91, "cumulative": 589.24 }, { "price": 6.201, "quantity": 124.97, "cumulative": 714.21 }, { "price": 6.202, "quantity": 81.78, "cumulative": 795.99 } ] }, "imbalance": { "quantity_difference": 395.85000000000036, "percent": 1.641, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0333594860692439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.187, "quantity": 114.97 }, { "price": 6.182, "quantity": 303.66 }, { "price": 6.181, "quantity": 125.57 }, { "price": 6.18, "quantity": 668.88 }, { "price": 6.176, "quantity": 222.25 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 225.92 }, { "price": 6.2, "quantity": 111.91 }, { "price": 6.201, "quantity": 124.97 }, { "price": 6.205, "quantity": 174.96 }, { "price": 6.206, "quantity": 117.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:11:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:12:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:13:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:14:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:16:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:17:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:18:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:19:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:21:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:22:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:23:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.212, "volume": 120.87884, "body_percent": 0.128949065119278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:24:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 1371.1059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:26:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:27:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:28:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:29:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.6964284999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.172, "range": 0.07000000000000028, "current": 6.213 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1865.6731948333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.213 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.22, "low": 6.172, "close": 6.213, "volume": 27308.70122, "body_percent": 0.43646944713870245, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 14985.76238016667, "latest": 27308.70122, "ratio_latest_vs_avg": 1.8223097715830907, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.213 } } }, "technical_indicators": { "1m": { "rsi_14": 4.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01072086, "signal_line": 6.17744968, "histogram": -6.18817054 }, "bollinger_bands": { "upper": 6.22790189, "middle": 6.1882, "lower": 6.14849811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.171999999999999, "sma_20": 6.188199999999998, "ema_12": 6.177449678341541, "ema_26": 6.188170537620584 } }, "5m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.579e-5, "signal_line": 6.20599906, "histogram": -6.20607485 }, "bollinger_bands": { "upper": 6.23749719, "middle": 6.2019, "lower": 6.16630281 }, "stochastic": { "K": 55.36, "D": 18.27 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.210777777777778, "sma_20": 6.2019, "ema_12": 6.205999061386466, "ema_26": 6.206074851610332 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0022347, "signal_line": 6.23584699, "histogram": -6.23361229 }, "bollinger_bands": { "upper": 6.33489038, "middle": 6.2346, "lower": 6.13430962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.2587777777777776, "sma_20": 6.2346, "ema_12": 6.235846989999833, "ema_26": 6.233612289117571 } } }, "volume_profile": { "timestamp": "2026-02-17T14:30:06+01:00", "last_500_trades": { "buy_volume": 7859.679999999998, "sell_volume": 9385.819999999996, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8373993961103027, "cumulative_delta": -1526.140000000001, "delta_percent": -8.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17245.499999999967, "point_of_control_volume": 17245.499999999967, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T14:30:06+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 1937.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-17T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T14:30:07+01:00", "last_60min": { "current_imbalance": -26.509, "imbalance_change_60min": 4.495000000000001, "min_imbalance": -31.004, "max_imbalance": -9.064, "average_imbalance": -22.979, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.004, -9.064, -20.588, -27.73, -26.509 ] }, "volatility_metrics": { "timestamp": "2026-02-17T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012442741532356944, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68122.15, "zen_price": 6.213, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.03, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T14:30:08+01:00", "key_levels": { "current_price": 6.213, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 723.9599999999999, "overall_risk": "49%" } } }, { "timestamp": "2026-02-17T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771335602, "price_data": { "timestamp": "2026-02-17T14:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.185, "ask": 6.189, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06466214031685172, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.219, "volume_24h": 54806.35, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.531, "trades_24h": 3105 }, "orderbook_continuous": { "timestamp": "2026-02-17T14:40:03+01:00", "bids_analysis": { "total_quantity": 10083.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.184, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.183, "quantity": 43.85, "cumulative": 81.17 }, { "price": 6.182, "quantity": 23.66, "cumulative": 104.83 }, { "price": 6.181, "quantity": 141.61, "cumulative": 246.44 }, { "price": 6.18, "quantity": 23.66, "cumulative": 270.1 }, { "price": 6.179, "quantity": 29.93, "cumulative": 300.03000000000003 }, { "price": 6.178, "quantity": 94.79, "cumulative": 394.82000000000005 }, { "price": 6.177, "quantity": 111.49, "cumulative": 506.31000000000006 }, { "price": 6.176, "quantity": 263.03, "cumulative": 769.34 } ] }, "asks_analysis": { "total_quantity": 15603.49, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 12.72, "cumulative": 26.380000000000003 }, { "price": 6.191, "quantity": 23.66, "cumulative": 50.040000000000006 }, { "price": 6.192, "quantity": 135.57, "cumulative": 185.61 }, { "price": 6.193, "quantity": 185.22, "cumulative": 370.83000000000004 }, { "price": 6.194, "quantity": 64.44, "cumulative": 435.27000000000004 }, { "price": 6.195, "quantity": 23.66, "cumulative": 458.93000000000006 }, { "price": 6.196, "quantity": 70.71, "cumulative": 529.6400000000001 }, { "price": 6.197, "quantity": 116.74, "cumulative": 646.3800000000001 }, { "price": 6.198, "quantity": 60.48, "cumulative": 706.8600000000001 } ] }, "imbalance": { "quantity_difference": -5520.2099999999955, "percent": -21.49, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6462195316560593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 141.61 }, { "price": 6.177, "quantity": 111.49 }, { "price": 6.176, "quantity": 263.03 }, { "price": 6.175, "quantity": 159.18 }, { "price": 6.172, "quantity": 166.38 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 135.57 }, { "price": 6.193, "quantity": 185.22 }, { "price": 6.197, "quantity": 116.74 }, { "price": 6.199, "quantity": 175.14 }, { "price": 6.205, "quantity": 174.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:21:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:22:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:23:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.212, "volume": 120.87884, "body_percent": 0.128949065119278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:24:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 1371.1059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:26:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:27:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:28:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:29:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:31:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 275.75459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:32:00+01:00", "open": 6.188, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 5846.08996, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:33:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:34:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:36:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:37:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:38:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:39:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.0880706666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.172, "range": 0.05900000000000016, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1948.3831165000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T14:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.22, "low": 6.172, "close": 6.186, "volume": 33430.54577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.014000000000000234, "pattern": "DOJI" } ], "volume_stats": { "average": 15087.793122666668, "latest": 33430.54577, "ratio_latest_vs_avg": 2.2157346338330073, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00147523, "signal_line": 6.19591429, "histogram": -6.19443906 }, "bollinger_bands": { "upper": 6.22460217, "middle": 6.19525, "lower": 6.16589783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.203444444444443, "sma_20": 6.195249999999998, "ema_12": 6.195914290180198, "ema_26": 6.19443906433888 } }, "5m": { "rsi_14": 68.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0063656, "signal_line": 6.20577644, "histogram": -6.19941085 }, "bollinger_bands": { "upper": 6.23555314, "middle": 6.19895, "lower": 6.16234686 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.214222222222223, "sma_20": 6.198949999999999, "ema_12": 6.205776440874592, "ema_26": 6.199410845229265 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736139, "signal_line": 6.23471745, "histogram": -6.22735606 }, "bollinger_bands": { "upper": 6.33537713, "middle": 6.23325, "lower": 6.13112287 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.2587777777777776, "sma_20": 6.23325, "ema_12": 6.2347174513697325, "ema_26": 6.227356063389666 } } }, "volume_profile": { "timestamp": "2026-02-17T14:40:05+01:00", "last_500_trades": { "buy_volume": 7873.339999999997, "sell_volume": 10328.189999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7623155654572583, "cumulative_delta": -2454.850000000001, "delta_percent": -13.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18201.529999999966, "point_of_control_volume": 18201.529999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T14:40:05+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T14:40:06+01:00", "last_60min": { "current_imbalance": 1.641, "imbalance_change_60min": 10.705, "min_imbalance": -27.73, "max_imbalance": 1.641, "average_imbalance": -16.45, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.064, -20.588, -27.73, -26.509, 1.641 ] }, "volatility_metrics": { "timestamp": "2026-02-17T14:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012859091633238098, "average_range_1m": 0.0009090909090908897, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68030.97, "zen_price": 6.186, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.67, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T14:40:08+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 147.45, "overall_risk": "58%" } } }, { "timestamp": "2026-02-17T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771336202, "price_data": { "timestamp": "2026-02-17T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.189, "ask": 6.194, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0807363151945728, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.203, "volume_24h": 54359.6, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.161, "trades_24h": 3080 }, "orderbook_continuous": { "timestamp": "2026-02-17T14:50:02+01:00", "bids_analysis": { "total_quantity": 8924.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.188, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.187, "quantity": 44.65, "cumulative": 81.97 }, { "price": 6.186, "quantity": 94.79, "cumulative": 176.76 }, { "price": 6.185, "quantity": 13.66, "cumulative": 190.42 }, { "price": 6.184, "quantity": 60.48, "cumulative": 250.89999999999998 }, { "price": 6.183, "quantity": 103.57, "cumulative": 354.46999999999997 }, { "price": 6.182, "quantity": 70.71, "cumulative": 425.17999999999995 }, { "price": 6.181, "quantity": 216.1, "cumulative": 641.28 }, { "price": 6.18, "quantity": 60.48, "cumulative": 701.76 } ] }, "asks_analysis": { "total_quantity": 16441.590000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.194, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.195, "quantity": 32.44, "cumulative": 46.099999999999994 }, { "price": 6.196, "quantity": 23.66, "cumulative": 69.75999999999999 }, { "price": 6.197, "quantity": 94.79, "cumulative": 164.55 }, { "price": 6.198, "quantity": 70.48, "cumulative": 235.03000000000003 }, { "price": 6.199, "quantity": 185.06, "cumulative": 420.09000000000003 }, { "price": 6.2, "quantity": 135.57, "cumulative": 555.6600000000001 }, { "price": 6.201, "quantity": 70.69, "cumulative": 626.3500000000001 }, { "price": 6.202, "quantity": 133.75, "cumulative": 760.1000000000001 }, { "price": 6.203, "quantity": 84.79, "cumulative": 844.8900000000001 } ] }, "imbalance": { "quantity_difference": -7517.580000000004, "percent": -29.637, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5427704984736877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.183, "quantity": 103.57 }, { "price": 6.181, "quantity": 216.1 }, { "price": 6.176, "quantity": 222.25 }, { "price": 6.175, "quantity": 118.59 }, { "price": 6.172, "quantity": 165.39 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 185.06 }, { "price": 6.2, "quantity": 135.57 }, { "price": 6.202, "quantity": 133.75 }, { "price": 6.205, "quantity": 261.86 }, { "price": 6.206, "quantity": 131.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:31:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 275.75459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:32:00+01:00", "open": 6.188, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 5846.08996, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:33:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:34:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:36:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:37:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:38:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:39:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:41:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:42:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:43:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:44:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 247.76386, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:46:00+01:00", "open": 6.191, "high": 6.193, "low": 6.191, "close": 6.193, "volume": 401.69349, "body_percent": 0.032304958811173956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:47:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:48:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:49:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.7621308333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.172, "range": 0.04800000000000004, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1959.2074056666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.22, "low": 6.172, "close": 6.193, "volume": 34080.00312, "body_percent": 0.11315874555447257, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 15098.617411833337, "latest": 34080.00312, "ratio_latest_vs_avg": 2.257160519432081, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0015868, "signal_line": 6.18676963, "histogram": -6.18835642 }, "bollinger_bands": { "upper": 6.19393247, "middle": 6.18795, "lower": 6.18196753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.1879500000000025, "ema_12": 6.186769625899619, "ema_26": 6.188356424018026 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00533494, "signal_line": 6.20486029, "histogram": -6.19952535 }, "bollinger_bands": { "upper": 6.2331, "middle": 6.1973, "lower": 6.1615 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.209444444444446, "sma_20": 6.1973, "ema_12": 6.204860290137586, "ema_26": 6.199525353079228 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00603225, "signal_line": 6.23501029, "histogram": -6.22897805 }, "bollinger_bands": { "upper": 6.3351232, "middle": 6.2336, "lower": 6.1320768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.2587777777777776, "sma_20": 6.2336, "ema_12": 6.235010294718278, "ema_26": 6.228978047837642 } } }, "volume_profile": { "timestamp": "2026-02-17T14:50:05+01:00", "last_500_trades": { "buy_volume": 7968.249999999997, "sell_volume": 10273.539999999994, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.7756089916426083, "cumulative_delta": -2305.290000000001, "delta_percent": -12.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18241.789999999968, "point_of_control_volume": 18241.789999999968, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T14:50:05+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-17T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T14:50:06+01:00", "last_60min": { "current_imbalance": -21.49, "imbalance_change_60min": -0.9019999999999975, "min_imbalance": -27.73, "max_imbalance": 1.641, "average_imbalance": -18.9352, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.588, -27.73, -26.509, 1.641, -21.49 ] }, "volatility_metrics": { "timestamp": "2026-02-17T14:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010684928904967324, "average_range_1m": 0.0006464646464646291, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68035.49, "zen_price": 6.193, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.11, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T14:50:08+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 724.13, "overall_risk": "55.7%" } } } ] }