{ "hour": "2026-02-17_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.131, "max_price": 6.18, "min_imbalance": -27.64, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T16:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771340403, "price_data": { "timestamp": "2026-02-17T16:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.128, "ask": 6.134, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.097767638911524, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.23, "volume_24h": 57681.85, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.493, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-02-17T16:00:04+01:00", "bids_analysis": { "total_quantity": 9478.94, "levels_count": 100, "top_10_bids": [ { "price": 6.126, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.125, "quantity": 18.43, "cumulative": 32.09 }, { "price": 6.124, "quantity": 13.66, "cumulative": 45.75 }, { "price": 6.123, "quantity": 95.22, "cumulative": 140.97 }, { "price": 6.122, "quantity": 23.66, "cumulative": 164.63 }, { "price": 6.121, "quantity": 186.87, "cumulative": 351.5 }, { "price": 6.12, "quantity": 149.26, "cumulative": 500.76 }, { "price": 6.119, "quantity": 57.2, "cumulative": 557.96 }, { "price": 6.118, "quantity": 54.44, "cumulative": 612.4000000000001 }, { "price": 6.117, "quantity": 136, "cumulative": 748.4000000000001 } ] }, "asks_analysis": { "total_quantity": 11655.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.13, "quantity": 9.23, "cumulative": 9.23 }, { "price": 6.131, "quantity": 13.66, "cumulative": 22.89 }, { "price": 6.132, "quantity": 22.89, "cumulative": 45.78 }, { "price": 6.133, "quantity": 139.26, "cumulative": 185.04 }, { "price": 6.134, "quantity": 23.66, "cumulative": 208.7 }, { "price": 6.135, "quantity": 23.66, "cumulative": 232.35999999999999 }, { "price": 6.136, "quantity": 105.22, "cumulative": 337.58 }, { "price": 6.137, "quantity": 57.7, "cumulative": 395.28 }, { "price": 6.138, "quantity": 13.66, "cumulative": 408.94 }, { "price": 6.139, "quantity": 30.08, "cumulative": 439.02 } ] }, "imbalance": { "quantity_difference": -2176.310000000003, "percent": -10.298, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8132764204972006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 186.87 }, { "price": 6.12, "quantity": 149.26 }, { "price": 6.117, "quantity": 136 }, { "price": 6.115, "quantity": 832.99 }, { "price": 6.109, "quantity": 851.79 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 139.26 }, { "price": 6.136, "quantity": 105.22 }, { "price": 6.14, "quantity": 258.17 }, { "price": 6.147, "quantity": 1873.73 }, { "price": 6.148, "quantity": 176.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:41:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 95.43465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:42:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:43:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 9150.86988, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:44:00+01:00", "open": 6.15, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 1918.88351, "body_percent": 0.1626016260162567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.131, "close": 6.131, "volume": 8332.03866, "body_percent": 0.5192276488723029, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:46:00+01:00", "open": 6.13, "high": 6.145, "low": 6.13, "close": 6.135, "volume": 1691.80213, "body_percent": 0.0815660685154958, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:47:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 813.07155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:48:00+01:00", "open": 6.144, "high": 6.147, "low": 6.144, "close": 6.147, "volume": 1200.33906, "body_percent": 0.04882812500000185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 122.89, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 5582.61495, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:51:00+01:00", "open": 6.127, "high": 6.134, "low": 6.127, "close": 6.134, "volume": 1270.34982, "body_percent": 0.11424840868288823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:52:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:53:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:54:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:56:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:57:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:58:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:59:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.8408971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9150.86988, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.127, "range": 0.1200000000000001, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2518.0621951666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.127, "range": 0.1200000000000001, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15167.344582833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740775, "signal_line": 6.15243676, "histogram": -6.14502901 }, "bollinger_bands": { "upper": 6.17014018, "middle": 6.14265, "lower": 6.11515982 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.151555555555556, "sma_20": 6.142650000000001, "ema_12": 6.152436756594342, "ema_26": 6.145029007486566 } }, "5m": { "rsi_14": 81.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01329991, "signal_line": 6.19950321, "histogram": -6.1862033 }, "bollinger_bands": { "upper": 6.25953646, "middle": 6.1937, "lower": 6.12786354 }, "stochastic": { "K": 58.7, "D": 19.37 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.205, "sma_20": 6.1937000000000015, "ema_12": 6.1995032111407395, "ema_26": 6.186203304787033 } }, "1h": { "rsi_14": 75.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0355437, "signal_line": 6.26237269, "histogram": -6.22682899 }, "bollinger_bands": { "upper": 6.33911485, "middle": 6.23245, "lower": 6.12578515 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.283555555555555, "sma_20": 6.232450000000001, "ema_12": 6.262372686124269, "ema_26": 6.226828987270216 } } }, "volume_profile": { "timestamp": "2026-02-17T16:00:07+01:00", "last_500_trades": { "buy_volume": 8321.439999999995, "sell_volume": 9880.710000000006, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.8421904903594974, "cumulative_delta": -1559.27, "delta_percent": -8.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18202.14999999998, "point_of_control_volume": 18202.14999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T16:00:07+01:00", "whale_activity": { "large_buy_orders": 4240.71, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-17T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T16:00:08+01:00", "last_60min": { "current_imbalance": -20.067, "imbalance_change_60min": -1.9170000000000016, "min_imbalance": -28.794, "max_imbalance": -14.451, "average_imbalance": -21.7908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.15, -28.794, -14.451, -27.492, -20.067 ] }, "volatility_metrics": { "timestamp": "2026-02-17T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013138206426531426, "average_range_1m": 0.001828282828282811, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66895.97, "zen_price": 6.137, "btc_1h_change_percent": -1.81, "zen_1h_change_percent": -1.26, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T16:00:09+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1444.76, "overall_risk": "80.5%" } } }, { "timestamp": "2026-02-17T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771341002, "price_data": { "timestamp": "2026-02-17T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.159, "ask": 6.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06485084306096704, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.212, "volume_24h": 57774.29, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.708, "trades_24h": 3128 }, "orderbook_continuous": { "timestamp": "2026-02-17T16:10:03+01:00", "bids_analysis": { "total_quantity": 9245.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.158, "quantity": 31.94, "cumulative": 45.6 }, { "price": 6.157, "quantity": 13.66, "cumulative": 59.260000000000005 }, { "price": 6.156, "quantity": 113.1, "cumulative": 172.36 }, { "price": 6.155, "quantity": 23.66, "cumulative": 196.02 }, { "price": 6.154, "quantity": 23.66, "cumulative": 219.68 }, { "price": 6.153, "quantity": 104.83, "cumulative": 324.51 }, { "price": 6.152, "quantity": 40.01, "cumulative": 364.52 }, { "price": 6.151, "quantity": 220.19, "cumulative": 584.71 }, { "price": 6.15, "quantity": 169.05, "cumulative": 753.76 } ] }, "asks_analysis": { "total_quantity": 16071.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.164, "quantity": 23.08, "cumulative": 36.739999999999995 }, { "price": 6.165, "quantity": 23.66, "cumulative": 60.39999999999999 }, { "price": 6.166, "quantity": 67.7, "cumulative": 128.1 }, { "price": 6.167, "quantity": 104.83, "cumulative": 232.93 }, { "price": 6.168, "quantity": 13.66, "cumulative": 246.59 }, { "price": 6.169, "quantity": 203.07, "cumulative": 449.65999999999997 }, { "price": 6.17, "quantity": 179.65, "cumulative": 629.31 }, { "price": 6.171, "quantity": 111.39, "cumulative": 740.6999999999999 }, { "price": 6.172, "quantity": 29.98, "cumulative": 770.68 } ] }, "imbalance": { "quantity_difference": -6826.35, "percent": -26.963, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5752617923207587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 113.1 }, { "price": 6.153, "quantity": 104.83 }, { "price": 6.151, "quantity": 220.19 }, { "price": 6.15, "quantity": 169.05 }, { "price": 6.146, "quantity": 641.86 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 104.83 }, { "price": 6.169, "quantity": 203.07 }, { "price": 6.17, "quantity": 179.65 }, { "price": 6.171, "quantity": 111.39 }, { "price": 6.175, "quantity": 1577.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:51:00+01:00", "open": 6.127, "high": 6.134, "low": 6.127, "close": 6.134, "volume": 1270.34982, "body_percent": 0.11424840868288823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:52:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:53:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:54:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:56:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:57:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:58:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:59:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:01:00+01:00", "open": 6.138, "high": 6.143, "low": 6.138, "close": 6.138, "volume": 159.79066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T16:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:03:00+01:00", "open": 6.155, "high": 6.155, "low": 6.153, "close": 6.153, "volume": 939.45851, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:04:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:06:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 71.98701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:07:00+01:00", "open": 6.14, "high": 6.143, "low": 6.14, "close": 6.142, "volume": 211.69157, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:08:00+01:00", "open": 6.148, "high": 6.159, "low": 6.146, "close": 6.159, "volume": 194.37294, "body_percent": 0.17891997397527848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T16:09:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 78.39528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.4803926666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9150.86988, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.127, "range": 0.1200000000000001, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2489.9303768333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.127, "range": 0.1200000000000001, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 1655.69597, "body_percent": 0.48875855327468637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15194.939515666669, "latest": 1655.69597, "ratio_latest_vs_avg": 0.1089636433427657, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 25.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00773621, "signal_line": 6.13798784, "histogram": -6.14572405 }, "bollinger_bands": { "upper": 6.16545848, "middle": 6.1432, "lower": 6.12094152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.1353333333333335, "sma_20": 6.143199999999999, "ema_12": 6.137987836964212, "ema_26": 6.145724047953842 } }, "5m": { "rsi_14": 66.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875233, "signal_line": 6.20073471, "histogram": -6.19198237 }, "bollinger_bands": { "upper": 6.2559914, "middle": 6.19135, "lower": 6.1267086 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.211111111111111, "sma_20": 6.19135, "ema_12": 6.2007347062297375, "ema_26": 6.191982373363463 } }, "1h": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0296575, "signal_line": 6.26366956, "histogram": -6.23401206 }, "bollinger_bands": { "upper": 6.33586462, "middle": 6.234, "lower": 6.13213538 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 6.283555555555555, "sma_20": 6.234, "ema_12": 6.263669563810681, "ema_26": 6.234012061254104 } } }, "volume_profile": { "timestamp": "2026-02-17T16:10:05+01:00", "last_500_trades": { "buy_volume": 8434.579999999994, "sell_volume": 9931.820000000002, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8492481740506769, "cumulative_delta": -1497.240000000001, "delta_percent": -8.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18366.39999999998, "point_of_control_volume": 18366.39999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T16:10:05+01:00", "whale_activity": { "large_buy_orders": 4240.71, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T16:10:06+01:00", "last_60min": { "current_imbalance": -10.298, "imbalance_change_60min": 18.496000000000002, "min_imbalance": -28.794, "max_imbalance": -10.298, "average_imbalance": -20.2204, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.794, -14.451, -27.492, -20.067, -10.298 ] }, "volatility_metrics": { "timestamp": "2026-02-17T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011652850608364653, "average_range_1m": 0.0019090909090909007, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67084.85, "zen_price": 6.168, "btc_1h_change_percent": -1.6, "zen_1h_change_percent": -0.8, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T16:10:07+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 125.64000000000001, "overall_risk": "69.3%" } } }, { "timestamp": "2026-02-17T16:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771342203, "price_data": { "timestamp": "2026-02-17T16:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.131, "bid": 6.139, "ask": 6.144, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08155276463871951, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.139, "volume_24h": 57781.25, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.13, "trades_24h": 3111 }, "orderbook_continuous": { "timestamp": "2026-02-17T16:30:03+01:00", "bids_analysis": { "total_quantity": 9646.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.138, "quantity": 34.83, "cumulative": 48.489999999999995 }, { "price": 6.137, "quantity": 13.66, "cumulative": 62.14999999999999 }, { "price": 6.136, "quantity": 117.78, "cumulative": 179.93 }, { "price": 6.135, "quantity": 33.34, "cumulative": 213.27 }, { "price": 6.134, "quantity": 40.05, "cumulative": 253.32 }, { "price": 6.133, "quantity": 117.78, "cumulative": 371.1 }, { "price": 6.132, "quantity": 176.55, "cumulative": 547.6500000000001 }, { "price": 6.131, "quantity": 74.1, "cumulative": 621.7500000000001 }, { "price": 6.13, "quantity": 107.78, "cumulative": 729.5300000000001 } ] }, "asks_analysis": { "total_quantity": 17016.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.145, "quantity": 44.04, "cumulative": 57.7 }, { "price": 6.146, "quantity": 9.68, "cumulative": 67.38 }, { "price": 6.147, "quantity": 13.66, "cumulative": 81.03999999999999 }, { "price": 6.148, "quantity": 94.12, "cumulative": 175.16 }, { "price": 6.149, "quantity": 57.7, "cumulative": 232.86 }, { "price": 6.15, "quantity": 30.07, "cumulative": 262.93 }, { "price": 6.151, "quantity": 176.34, "cumulative": 439.27 }, { "price": 6.152, "quantity": 107.78, "cumulative": 547.05 }, { "price": 6.153, "quantity": 90.51, "cumulative": 637.56 } ] }, "imbalance": { "quantity_difference": -7369.710000000001, "percent": -27.64, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5669102916624307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 117.78 }, { "price": 6.133, "quantity": 117.78 }, { "price": 6.132, "quantity": 176.55 }, { "price": 6.13, "quantity": 107.78 }, { "price": 6.127, "quantity": 277.92 } ], "accumulation_ask_levels": [ { "price": 6.151, "quantity": 176.34 }, { "price": 6.152, "quantity": 107.78 }, { "price": 6.155, "quantity": 107.78 }, { "price": 6.156, "quantity": 1808.54 }, { "price": 6.157, "quantity": 111.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:11:00+01:00", "open": 6.158, "high": 6.16, "low": 6.158, "close": 6.16, "volume": 116.03556, "body_percent": 0.03247807729782039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:12:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 501.22475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:13:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:14:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:16:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:21:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:22:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:23:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:24:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 999.40815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:26:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:27:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:28:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:29:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 9.44174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.8733666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9150.86988, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.127, "range": 0.1200000000000001, "current": 6.131 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2228.6112564999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.127, "range": 0.1200000000000001, "current": 6.131 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.18, "low": 6.131, "close": 6.131, "volume": 5434.20715, "body_percent": 0.1140436624307539, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15257.914702000004, "latest": 5434.20715, "ratio_latest_vs_avg": 0.35615660830032597, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.131 } } }, "technical_indicators": { "1m": { "rsi_14": 75.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00755985, "signal_line": 6.16835093, "histogram": -6.16079107 }, "bollinger_bands": { "upper": 6.1944456, "middle": 6.1669, "lower": 6.1393544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.168444444444443, "sma_20": 6.1669, "ema_12": 6.168350926725546, "ema_26": 6.160791074585226 } }, "5m": { "rsi_14": 71.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02249146, "signal_line": 6.20356361, "histogram": -6.18107215 }, "bollinger_bands": { "upper": 6.25375629, "middle": 6.18225, "lower": 6.11074371 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.2186666666666675, "sma_20": 6.182249999999999, "ema_12": 6.20356360914952, "ema_26": 6.181072150503618 } }, "1h": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03668296, "signal_line": 6.26212168, "histogram": -6.22543871 }, "bollinger_bands": { "upper": 6.33991507, "middle": 6.23215, "lower": 6.12438493 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.283555555555555, "sma_20": 6.232150000000001, "ema_12": 6.2621216775398025, "ema_26": 6.225438714886237 } } }, "volume_profile": { "timestamp": "2026-02-17T16:30:05+01:00", "last_500_trades": { "buy_volume": 8842.809999999998, "sell_volume": 10105.700000000003, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.8750319126829409, "cumulative_delta": -1262.8900000000017, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18948.50999999998, "point_of_control_volume": 18948.50999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T16:30:06+01:00", "whale_activity": { "large_buy_orders": 4240.71, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T16:30:07+01:00", "last_60min": { "current_imbalance": -26.963, "imbalance_change_60min": 0.5289999999999999, "min_imbalance": -27.492, "max_imbalance": -10.298, "average_imbalance": -21.205, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.492, -20.067, -10.298, -26.963 ] }, "volatility_metrics": { "timestamp": "2026-02-17T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013437461685395068, "average_range_1m": 0.0018686868686868558, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66834.27, "zen_price": 6.131, "btc_1h_change_percent": -1.99, "zen_1h_change_percent": -1.27, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T16:30:08+01:00", "key_levels": { "current_price": 6.131, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1553.49, "overall_risk": "82.7%" } } }, { "timestamp": "2026-02-17T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771342802, "price_data": { "timestamp": "2026-02-17T16:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.146, "bid": 6.139, "ask": 6.143, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06508298080051349, "high_24h": 6.36, "low_24h": 6.081, "open_24h": 6.102, "volume_24h": 55946.21, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.721, "trades_24h": 2798 }, "orderbook_continuous": { "timestamp": "2026-02-17T16:40:03+01:00", "bids_analysis": { "total_quantity": 10773.120000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.138, "quantity": 182.91, "cumulative": 196.57 }, { "price": 6.137, "quantity": 117.78, "cumulative": 314.35 }, { "price": 6.136, "quantity": 23.66, "cumulative": 338.01000000000005 }, { "price": 6.135, "quantity": 49.73, "cumulative": 387.74000000000007 }, { "price": 6.134, "quantity": 158.56, "cumulative": 546.3000000000001 }, { "price": 6.133, "quantity": 70.62, "cumulative": 616.9200000000001 }, { "price": 6.132, "quantity": 261.51, "cumulative": 878.4300000000001 }, { "price": 6.131, "quantity": 181.04, "cumulative": 1059.47 }, { "price": 6.13, "quantity": 641.91, "cumulative": 1701.38 } ] }, "asks_analysis": { "total_quantity": 16295.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.143, "quantity": 32.89, "cumulative": 32.89 }, { "price": 6.144, "quantity": 57.7, "cumulative": 90.59 }, { "price": 6.145, "quantity": 32.88, "cumulative": 123.47 }, { "price": 6.147, "quantity": 23.34, "cumulative": 146.81 }, { "price": 6.148, "quantity": 13.66, "cumulative": 160.47 }, { "price": 6.149, "quantity": 151.82, "cumulative": 312.28999999999996 }, { "price": 6.15, "quantity": 54.44, "cumulative": 366.72999999999996 }, { "price": 6.151, "quantity": 70.83, "cumulative": 437.55999999999995 }, { "price": 6.152, "quantity": 148.56, "cumulative": 586.1199999999999 }, { "price": 6.153, "quantity": 253.65, "cumulative": 839.7699999999999 } ] }, "imbalance": { "quantity_difference": -5522.559999999996, "percent": -20.402, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6611028198884615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 182.91 }, { "price": 6.137, "quantity": 117.78 }, { "price": 6.134, "quantity": 158.56 }, { "price": 6.132, "quantity": 261.51 }, { "price": 6.131, "quantity": 181.04 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 151.82 }, { "price": 6.152, "quantity": 148.56 }, { "price": 6.153, "quantity": 253.65 }, { "price": 6.155, "quantity": 107.78 }, { "price": 6.158, "quantity": 139.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:21:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:22:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:23:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:24:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 999.40815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:26:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:27:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:28:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:29:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 9.44174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:31:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:32:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 29.4336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 13186.29288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T16:34:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 115.8982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 106.45026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:36:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:37:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 79.05588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:38:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 578.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:39:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.1927253333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13186.29288, "min": 0 }, "price_stats": { "highest": 6.18, "lowest": 6.111, "range": 0.06899999999999995, "current": 6.146 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2463.5377954999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.111, "range": 0.13600000000000012, "current": 6.146 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.18, "low": 6.111, "close": 6.146, "volume": 19529.79949, "body_percent": 0.13033561420658205, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 15492.841241000004, "latest": 19529.79949, "ratio_latest_vs_avg": 1.2605692646173032, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.146 } } }, "technical_indicators": { "1m": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00943244, "signal_line": 6.16413634, "histogram": -6.1547039 }, "bollinger_bands": { "upper": 6.19222732, "middle": 6.15035, "lower": 6.10847268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.167888888888888, "sma_20": 6.150350000000001, "ema_12": 6.164136336180432, "ema_26": 6.154703899255618 } }, "5m": { "rsi_14": 61.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0203149, "signal_line": 6.19892289, "histogram": -6.17860799 }, "bollinger_bands": { "upper": 6.24707086, "middle": 6.17445, "lower": 6.10182914 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.2043333333333335, "sma_20": 6.174449999999999, "ema_12": 6.198922892208476, "ema_26": 6.17860799294922 } }, "1h": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0338348, "signal_line": 6.2627492, "histogram": -6.2289144 }, "bollinger_bands": { "upper": 6.33801498, "middle": 6.2329, "lower": 6.12778502 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.283555555555555, "sma_20": 6.2329, "ema_12": 6.262749199000969, "ema_26": 6.228914395846184 } } }, "volume_profile": { "timestamp": "2026-02-17T16:40:05+01:00", "last_500_trades": { "buy_volume": 10357.439999999997, "sell_volume": 9772.940000000008, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0598080004584074, "cumulative_delta": 584.4999999999985, "delta_percent": 2.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 20130.379999999994, "point_of_control_volume": 20130.379999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T16:40:05+01:00", "whale_activity": { "large_buy_orders": 5631.47, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T16:40:06+01:00", "last_60min": { "current_imbalance": -27.64, "imbalance_change_60min": -7.573, "min_imbalance": -27.64, "max_imbalance": -10.298, "average_imbalance": -21.242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.067, -10.298, -26.963, -27.64 ] }, "volatility_metrics": { "timestamp": "2026-02-17T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014552682624530049, "average_range_1m": 0.0016969696969696894, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66772.85, "zen_price": 6.146, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -0.5, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T16:40:07+01:00", "key_levels": { "current_price": 6.146, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1188.75, "overall_risk": "77.3%" } } }, { "timestamp": "2026-02-17T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771343402, "price_data": { "timestamp": "2026-02-17T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.176, "ask": 6.179, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04854368932039019, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.092, "volume_24h": 55761, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.445, "trades_24h": 2743 }, "orderbook_continuous": { "timestamp": "2026-02-17T16:50:03+01:00", "bids_analysis": { "total_quantity": 9784.74, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 161.83, "cumulative": 161.83 }, { "price": 6.175, "quantity": 94.12, "cumulative": 255.95000000000002 }, { "price": 6.174, "quantity": 13.66, "cumulative": 269.61 }, { "price": 6.173, "quantity": 31.66, "cumulative": 301.27000000000004 }, { "price": 6.172, "quantity": 33.38, "cumulative": 334.65000000000003 }, { "price": 6.171, "quantity": 202.6, "cumulative": 537.25 }, { "price": 6.17, "quantity": 39.96, "cumulative": 577.21 }, { "price": 6.169, "quantity": 216.4, "cumulative": 793.61 }, { "price": 6.168, "quantity": 148.56, "cumulative": 942.1700000000001 }, { "price": 6.167, "quantity": 98.48, "cumulative": 1040.65 } ] }, "asks_analysis": { "total_quantity": 15832.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.18, "quantity": 32.3, "cumulative": 45.959999999999994 }, { "price": 6.181, "quantity": 13.66, "cumulative": 59.61999999999999 }, { "price": 6.182, "quantity": 32.29, "cumulative": 91.91 }, { "price": 6.184, "quantity": 23.38, "cumulative": 115.28999999999999 }, { "price": 6.185, "quantity": 13.66, "cumulative": 128.95 }, { "price": 6.186, "quantity": 161.82, "cumulative": 290.77 }, { "price": 6.187, "quantity": 54.44, "cumulative": 345.21 }, { "price": 6.188, "quantity": 216.23, "cumulative": 561.4399999999999 }, { "price": 6.189, "quantity": 148.56, "cumulative": 710 } ] }, "imbalance": { "quantity_difference": -6047.700000000003, "percent": -23.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6180184481987614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 161.83 }, { "price": 6.171, "quantity": 202.6 }, { "price": 6.169, "quantity": 216.4 }, { "price": 6.168, "quantity": 148.56 }, { "price": 6.166, "quantity": 641.8 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 161.82 }, { "price": 6.188, "quantity": 216.23 }, { "price": 6.189, "quantity": 148.56 }, { "price": 6.192, "quantity": 124.05 }, { "price": 6.193, "quantity": 1072.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:31:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:32:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 29.4336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 13186.29288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T16:34:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 115.8982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 106.45026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:36:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:37:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 79.05588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:38:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 578.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:39:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:41:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 84.04998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:42:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:43:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:44:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 6454.13822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 168.48244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:46:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 514.09512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:47:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 236.5809, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:48:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 523.5078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:49:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.40789316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13186.29288, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.111, "range": 0.07800000000000029, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2581.1200368333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.111, "range": 0.13600000000000012, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.18, "volume": 27510.65395, "body_percent": 0.6842619745845522, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 15625.855482000003, "latest": 27510.65395, "ratio_latest_vs_avg": 1.7605854592531291, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01334447, "signal_line": 6.13896667, "histogram": -6.15231114 }, "bollinger_bands": { "upper": 6.19519441, "middle": 6.15295, "lower": 6.11070559 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.135444444444444, "sma_20": 6.152949999999999, "ema_12": 6.138966669595591, "ema_26": 6.1523111407940965 } }, "5m": { "rsi_14": 41.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01091666, "signal_line": 6.19059853, "histogram": -6.17968187 }, "bollinger_bands": { "upper": 6.23439191, "middle": 6.17055, "lower": 6.10670809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.184444444444445, "sma_20": 6.1705499999999995, "ema_12": 6.1905985277071975, "ema_26": 6.17968186903387 } }, "1h": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02737897, "signal_line": 6.26417158, "histogram": -6.23679261 }, "bollinger_bands": { "upper": 6.33503386, "middle": 6.2346, "lower": 6.13416614 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.283555555555555, "sma_20": 6.2345999999999995, "ema_12": 6.264171580979614, "ema_26": 6.2367926060220595 } } }, "volume_profile": { "timestamp": "2026-02-17T16:50:04+01:00", "last_500_trades": { "buy_volume": 9967.449999999993, "sell_volume": 10930.310000000007, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9119091773243382, "cumulative_delta": -962.8600000000032, "delta_percent": -4.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20897.759999999987, "point_of_control_volume": 20897.759999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T16:50:05+01:00", "whale_activity": { "large_buy_orders": 5631.47, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T16:50:06+01:00", "last_60min": { "current_imbalance": -20.402, "imbalance_change_60min": -10.104000000000001, "min_imbalance": -27.64, "max_imbalance": -10.298, "average_imbalance": -21.325750000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.298, -26.963, -27.64, -20.402 ] }, "volatility_metrics": { "timestamp": "2026-02-17T16:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001469986463809481, "average_range_1m": 0.001686868686868685, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67134, "zen_price": 6.18, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.75, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T16:50:08+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 16.3, "overall_risk": "65%" } } } ] }