{ "hour": "2026-02-17_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.174, "max_price": 6.254, "min_imbalance": -23.509, "max_imbalance": 7.036 }, "data": [ { "timestamp": "2026-02-17T17:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771344003, "price_data": { "timestamp": "2026-02-17T17:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.191, "ask": 6.196, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08098477486232415, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.108, "volume_24h": 54815.46, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.081, "trades_24h": 2723 }, "orderbook_continuous": { "timestamp": "2026-02-17T17:00:03+01:00", "bids_analysis": { "total_quantity": 10207.97, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 21.64, "cumulative": 35.3 }, { "price": 6.189, "quantity": 23.66, "cumulative": 58.959999999999994 }, { "price": 6.188, "quantity": 194.86, "cumulative": 253.82 }, { "price": 6.187, "quantity": 117.78, "cumulative": 371.6 }, { "price": 6.186, "quantity": 23.66, "cumulative": 395.26000000000005 }, { "price": 6.185, "quantity": 29.91, "cumulative": 425.1700000000001 }, { "price": 6.184, "quantity": 117.78, "cumulative": 542.95 }, { "price": 6.183, "quantity": 111.48, "cumulative": 654.4300000000001 }, { "price": 6.182, "quantity": 260.14, "cumulative": 914.57 } ] }, "asks_analysis": { "total_quantity": 16482.66, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 42.25, "cumulative": 55.91 }, { "price": 6.198, "quantity": 23.66, "cumulative": 79.57 }, { "price": 6.199, "quantity": 77.39, "cumulative": 156.95999999999998 }, { "price": 6.2, "quantity": 23.66, "cumulative": 180.61999999999998 }, { "price": 6.201, "quantity": 225.89, "cumulative": 406.51 }, { "price": 6.202, "quantity": 148.56, "cumulative": 555.0699999999999 }, { "price": 6.203, "quantity": 98.48, "cumulative": 653.55 }, { "price": 6.204, "quantity": 13.66, "cumulative": 667.2099999999999 }, { "price": 6.205, "quantity": 108.21, "cumulative": 775.42 } ] }, "imbalance": { "quantity_difference": -6274.6900000000005, "percent": -23.509, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6193156929767404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 194.86 }, { "price": 6.187, "quantity": 117.78 }, { "price": 6.184, "quantity": 117.78 }, { "price": 6.183, "quantity": 111.48 }, { "price": 6.182, "quantity": 260.14 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 225.89 }, { "price": 6.202, "quantity": 148.56 }, { "price": 6.205, "quantity": 108.21 }, { "price": 6.206, "quantity": 107.78 }, { "price": 6.208, "quantity": 1431.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:41:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 84.04998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:42:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:43:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:44:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 6454.13822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 168.48244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:46:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 514.09512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:47:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 236.5809, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:48:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 523.5078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:49:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:51:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:52:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:53:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.9165131666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13186.29288, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.111, "range": 0.07800000000000029, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2581.1195814999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.111, "range": 0.13600000000000012, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15340.358987666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00437214, "signal_line": 6.16553264, "histogram": -6.16990478 }, "bollinger_bands": { "upper": 6.19050393, "middle": 6.1714, "lower": 6.15229607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.168222222222222, "sma_20": 6.171400000000001, "ema_12": 6.165532638879624, "ema_26": 6.169904778632188 } }, "5m": { "rsi_14": 40.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00677264, "signal_line": 6.17779116, "histogram": -6.17101852 }, "bollinger_bands": { "upper": 6.21932198, "middle": 6.16545, "lower": 6.11157802 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.170777777777778, "sma_20": 6.165450000000001, "ema_12": 6.177791163072244, "ema_26": 6.171018518332435 } }, "1h": { "rsi_14": 64.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03109707, "signal_line": 6.26445159, "histogram": -6.23335452 }, "bollinger_bands": { "upper": 6.33355401, "middle": 6.22995, "lower": 6.12634599 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.2780000000000005, "sma_20": 6.2299500000000005, "ema_12": 6.264451585557901, "ema_26": 6.2333545203291285 } } }, "volume_profile": { "timestamp": "2026-02-17T17:00:06+01:00", "last_500_trades": { "buy_volume": 9590.309999999989, "sell_volume": 10930.310000000007, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8774051239168864, "cumulative_delta": -1340.0000000000032, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20520.61999999998, "point_of_control_volume": 20520.61999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T17:00:06+01:00", "whale_activity": { "large_buy_orders": 5631.47, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-17T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T17:00:07+01:00", "last_60min": { "current_imbalance": -23.608, "imbalance_change_60min": 3.3550000000000004, "min_imbalance": -27.64, "max_imbalance": -20.402, "average_imbalance": -24.65325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.963, -27.64, -20.402, -23.608 ] }, "volatility_metrics": { "timestamp": "2026-02-17T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001451120896484338, "average_range_1m": 0.0016262626262626221, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67386, "zen_price": 6.174, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.59, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T17:00:09+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 20.16, "overall_risk": "67.1%" } } }, { "timestamp": "2026-02-17T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771344602, "price_data": { "timestamp": "2026-02-17T17:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.251, "bid": 6.25, "ask": 6.255, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07998720204767067, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.179, "volume_24h": 57174.47, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.165, "trades_24h": 2747 }, "orderbook_continuous": { "timestamp": "2026-02-17T17:10:03+01:00", "bids_analysis": { "total_quantity": 10282.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.25, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.249, "quantity": 20.21, "cumulative": 33.870000000000005 }, { "price": 6.248, "quantity": 23.66, "cumulative": 57.53 }, { "price": 6.247, "quantity": 193.43, "cumulative": 250.96 }, { "price": 6.246, "quantity": 117.78, "cumulative": 368.74 }, { "price": 6.245, "quantity": 23.66, "cumulative": 392.40000000000003 }, { "price": 6.244, "quantity": 39.76, "cumulative": 432.16 }, { "price": 6.243, "quantity": 192.6, "cumulative": 624.76 }, { "price": 6.242, "quantity": 29.77, "cumulative": 654.53 }, { "price": 6.241, "quantity": 247.82, "cumulative": 902.3499999999999 } ] }, "asks_analysis": { "total_quantity": 16051.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 18.82, "cumulative": 18.82 }, { "price": 6.255, "quantity": 23.66, "cumulative": 42.480000000000004 }, { "price": 6.256, "quantity": 42.48, "cumulative": 84.96000000000001 }, { "price": 6.257, "quantity": 117.78, "cumulative": 202.74 }, { "price": 6.258, "quantity": 67.7, "cumulative": 270.44 }, { "price": 6.259, "quantity": 33.45, "cumulative": 303.89 }, { "price": 6.26, "quantity": 64.44, "cumulative": 368.33 }, { "price": 6.261, "quantity": 158.56, "cumulative": 526.89 }, { "price": 6.262, "quantity": 214.44, "cumulative": 741.3299999999999 }, { "price": 6.263, "quantity": 89.62, "cumulative": 830.9499999999999 } ] }, "imbalance": { "quantity_difference": -5769.289999999995, "percent": -21.908, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6405753744519194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.247, "quantity": 193.43 }, { "price": 6.246, "quantity": 117.78 }, { "price": 6.243, "quantity": 192.6 }, { "price": 6.241, "quantity": 247.82 }, { "price": 6.24, "quantity": 148.56 } ], "accumulation_ask_levels": [ { "price": 6.257, "quantity": 117.78 }, { "price": 6.261, "quantity": 158.56 }, { "price": 6.262, "quantity": 214.44 }, { "price": 6.264, "quantity": 124.04 }, { "price": 6.266, "quantity": 1229.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:51:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:52:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:53:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 84.47344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:01:00+01:00", "open": 6.215, "high": 6.225, "low": 6.215, "close": 6.223, "volume": 402.66231, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:02:00+01:00", "open": 6.242, "high": 6.256, "low": 6.233, "close": 6.24, "volume": 8529.3019, "body_percent": 0.032041012495991346, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T17:03:00+01:00", "open": 6.234, "high": 6.235, "low": 6.231, "close": 6.234, "volume": 5528.00011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T17:04:00+01:00", "open": 6.228, "high": 6.24, "low": 6.228, "close": 6.237, "volume": 1256.724, "body_percent": 0.1445086705202367, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 4.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:06:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:07:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:08:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 81.76308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:09:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.1202343333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13186.29288, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.251 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2839.9036148333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.251 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T17:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.251, "volume": 15887.91924, "body_percent": 1.0834411384217364, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15605.157641666668, "latest": 15887.91924, "ratio_latest_vs_avg": 1.0181197527654793, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.251 } } }, "technical_indicators": { "1m": { "rsi_14": 6.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02043594, "signal_line": 6.18684743, "histogram": -6.20728337 }, "bollinger_bands": { "upper": 6.27607345, "middle": 6.2083, "lower": 6.14052655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.174, "sma_20": 6.208300000000003, "ema_12": 6.1868474306987356, "ema_26": 6.207283373397241 } }, "5m": { "rsi_14": 33.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01805314, "signal_line": 6.16527169, "histogram": -6.18332483 }, "bollinger_bands": { "upper": 6.24562371, "middle": 6.17165, "lower": 6.09767629 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.1594444444444445, "sma_20": 6.1716500000000005, "ema_12": 6.165271690000243, "ema_26": 6.183324830131635 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01647651, "signal_line": 6.26767286, "histogram": -6.25119635 }, "bollinger_bands": { "upper": 6.33448287, "middle": 6.2338, "lower": 6.13311713 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.2780000000000005, "sma_20": 6.2338000000000005, "ema_12": 6.267672862391892, "ema_26": 6.25119634925685 } } }, "volume_profile": { "timestamp": "2026-02-17T17:10:05+01:00", "last_500_trades": { "buy_volume": 11341.629999999988, "sell_volume": 8653.589999999993, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.3106271501191988, "cumulative_delta": 2688.04, "delta_percent": 13.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19995.21999999999, "point_of_control_volume": 19995.21999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T17:10:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T17:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T17:10:06+01:00", "last_60min": { "current_imbalance": -23.509, "imbalance_change_60min": 4.131, "min_imbalance": -27.64, "max_imbalance": -20.402, "average_imbalance": -23.78975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.64, -20.402, -23.608, -23.509 ] }, "volatility_metrics": { "timestamp": "2026-02-17T17:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016220765658124723, "average_range_1m": 0.0021212121212121297, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67746.99, "zen_price": 6.251, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 1.48, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T17:10:08+01:00", "key_levels": { "current_price": 6.251, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 674.7800000000001, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2026-02-17T17:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771345203, "price_data": { "timestamp": "2026-02-17T17:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.254, "bid": 6.246, "ask": 6.253, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11192836584585342, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.153, "volume_24h": 54405.64, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.641, "trades_24h": 2679 }, "orderbook_continuous": { "timestamp": "2026-02-17T17:20:03+01:00", "bids_analysis": { "total_quantity": 10252.670000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.245, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.244, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.243, "quantity": 49.37, "cumulative": 86.69 }, { "price": 6.242, "quantity": 277.88, "cumulative": 364.57 }, { "price": 6.241, "quantity": 110.85, "cumulative": 475.41999999999996 }, { "price": 6.24, "quantity": 80.56, "cumulative": 555.98 }, { "price": 6.239, "quantity": 107.78, "cumulative": 663.76 }, { "price": 6.238, "quantity": 29.78, "cumulative": 693.54 }, { "price": 6.237, "quantity": 258.68, "cumulative": 952.22 }, { "price": 6.236, "quantity": 107.78, "cumulative": 1060 } ] }, "asks_analysis": { "total_quantity": 16271.51, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.252, "quantity": 20.79, "cumulative": 34.45 }, { "price": 6.253, "quantity": 13.66, "cumulative": 48.11 }, { "price": 6.254, "quantity": 44.45, "cumulative": 92.56 }, { "price": 6.255, "quantity": 127.38, "cumulative": 219.94 }, { "price": 6.256, "quantity": 227.68, "cumulative": 447.62 }, { "price": 6.257, "quantity": 54.44, "cumulative": 502.06 }, { "price": 6.258, "quantity": 148.56, "cumulative": 650.62 }, { "price": 6.259, "quantity": 54.44, "cumulative": 705.06 }, { "price": 6.26, "quantity": 29.77, "cumulative": 734.8299999999999 } ] }, "imbalance": { "quantity_difference": -6018.8399999999965, "percent": -22.692, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6300994806259532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 277.88 }, { "price": 6.241, "quantity": 110.85 }, { "price": 6.239, "quantity": 107.78 }, { "price": 6.237, "quantity": 258.68 }, { "price": 6.236, "quantity": 107.78 } ], "accumulation_ask_levels": [ { "price": 6.255, "quantity": 127.38 }, { "price": 6.256, "quantity": 227.68 }, { "price": 6.258, "quantity": 148.56 }, { "price": 6.261, "quantity": 1413.57 }, { "price": 6.262, "quantity": 261.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:01:00+01:00", "open": 6.215, "high": 6.225, "low": 6.215, "close": 6.223, "volume": 402.66231, "body_percent": 0.12872083668543857, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:02:00+01:00", "open": 6.242, "high": 6.256, "low": 6.233, "close": 6.24, "volume": 8529.3019, "body_percent": 0.032041012495991346, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T17:03:00+01:00", "open": 6.234, "high": 6.235, "low": 6.231, "close": 6.234, "volume": 5528.00011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T17:04:00+01:00", "open": 6.228, "high": 6.24, "low": 6.228, "close": 6.237, "volume": 1256.724, "body_percent": 0.1445086705202367, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 4.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:06:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:07:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:08:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 81.76308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:09:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:11:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:12:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:13:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:14:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:16:00+01:00", "open": 6.25, "high": 6.25, "low": 6.245, "close": 6.245, "volume": 942.38952, "body_percent": 0.0799999999999983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:17:00+01:00", "open": 6.24, "high": 6.24, "low": 6.237, "close": 6.237, "volume": 9.9816, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:18:00+01:00", "open": 6.231, "high": 6.25, "low": 6.231, "close": 6.247, "volume": 578.15563, "body_percent": 0.2567806130637139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:19:00+01:00", "open": 6.243, "high": 6.254, "low": 6.243, "close": 6.254, "volume": 365.82288, "body_percent": 0.17619734102193227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.1648510000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13186.29288, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.254 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T17:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.127, "close": 6.134, "volume": 6852.96477, "body_percent": 0.22771633051397766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2869.5592013333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.254 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T17:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.254, "volume": 17880.25753, "body_percent": 1.1319534282018013, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15638.363279833335, "latest": 17880.25753, "ratio_latest_vs_avg": 1.1433586245600094, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.254 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469922, "signal_line": 6.23992996, "histogram": -6.24462919 }, "bollinger_bands": { "upper": 6.25913452, "middle": 6.2442, "lower": 6.22926548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.240555555555556, "sma_20": 6.244199999999998, "ema_12": 6.239929964235705, "ema_26": 6.24462918913941 } }, "5m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02549636, "signal_line": 6.15884431, "histogram": -6.18434067 }, "bollinger_bands": { "upper": 6.26559659, "middle": 6.17865, "lower": 6.09170341 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.154, "sma_20": 6.17865, "ema_12": 6.15884430655291, "ema_26": 6.184340669574252 } }, "1h": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01590688, "signal_line": 6.26779837, "histogram": -6.25189149 }, "bollinger_bands": { "upper": 6.3347438, "middle": 6.23395, "lower": 6.1331562 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.2780000000000005, "sma_20": 6.233949999999999, "ema_12": 6.267798366684126, "ema_26": 6.251891485448838 } } }, "volume_profile": { "timestamp": "2026-02-17T17:20:05+01:00", "last_500_trades": { "buy_volume": 11359.86999999999, "sell_volume": 7901.759999999991, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.4376379439517275, "cumulative_delta": 3458.1099999999974, "delta_percent": 17.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19261.629999999994, "point_of_control_volume": 19261.629999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T17:20:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T17:20:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T17:20:07+01:00", "last_60min": { "current_imbalance": -21.908, "imbalance_change_60min": 5.731999999999999, "min_imbalance": -27.64, "max_imbalance": -20.402, "average_imbalance": -23.413400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.64, -20.402, -23.608, -23.509, -21.908 ] }, "volatility_metrics": { "timestamp": "2026-02-17T17:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015117184081238318, "average_range_1m": 0.0023030303030303185, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67889.98, "zen_price": 6.254, "btc_1h_change_percent": 1.27, "zen_1h_change_percent": 1.2, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T17:20:08+01:00", "key_levels": { "current_price": 6.254, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.200000000000003, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2026-02-17T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771345803, "price_data": { "timestamp": "2026-02-17T17:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.228, "bid": 6.207, "ask": 6.212, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08028259473346008, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.163, "volume_24h": 54300.57, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.055, "trades_24h": 2673 }, "orderbook_continuous": { "timestamp": "2026-02-17T17:30:04+01:00", "bids_analysis": { "total_quantity": 14255.940000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.206, "quantity": 117.43, "cumulative": 131.09 }, { "price": 6.205, "quantity": 86.28, "cumulative": 217.37 }, { "price": 6.204, "quantity": 23.66, "cumulative": 241.03 }, { "price": 6.203, "quantity": 117.78, "cumulative": 358.81 }, { "price": 6.202, "quantity": 23.66, "cumulative": 382.47 }, { "price": 6.201, "quantity": 245.1, "cumulative": 627.57 }, { "price": 6.2, "quantity": 248.56, "cumulative": 876.1300000000001 }, { "price": 6.199, "quantity": 45.82, "cumulative": 921.9500000000002 }, { "price": 6.198, "quantity": 40.78, "cumulative": 962.7300000000001 } ] }, "asks_analysis": { "total_quantity": 15324.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.214, "quantity": 44.59, "cumulative": 81.91 }, { "price": 6.215, "quantity": 117.78, "cumulative": 199.69 }, { "price": 6.216, "quantity": 34.59, "cumulative": 234.28 }, { "price": 6.217, "quantity": 54.44, "cumulative": 288.72 }, { "price": 6.218, "quantity": 190.96, "cumulative": 479.68000000000006 }, { "price": 6.219, "quantity": 174.57, "cumulative": 654.25 }, { "price": 6.22, "quantity": 29.86, "cumulative": 684.11 }, { "price": 6.221, "quantity": 94.12, "cumulative": 778.23 } ] }, "imbalance": { "quantity_difference": -1068.1799999999948, "percent": -3.611, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9302942028645041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 117.43 }, { "price": 6.203, "quantity": 117.78 }, { "price": 6.201, "quantity": 245.1 }, { "price": 6.2, "quantity": 248.56 }, { "price": 6.197, "quantity": 182.9 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 117.78 }, { "price": 6.218, "quantity": 190.96 }, { "price": 6.219, "quantity": 174.57 }, { "price": 6.224, "quantity": 107.78 }, { "price": 6.225, "quantity": 209.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:11:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:12:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:13:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:14:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:16:00+01:00", "open": 6.25, "high": 6.25, "low": 6.245, "close": 6.245, "volume": 942.38952, "body_percent": 0.0799999999999983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:17:00+01:00", "open": 6.24, "high": 6.24, "low": 6.237, "close": 6.237, "volume": 9.9816, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:18:00+01:00", "open": 6.231, "high": 6.25, "low": 6.231, "close": 6.247, "volume": 578.15563, "body_percent": 0.2567806130637139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:19:00+01:00", "open": 6.243, "high": 6.254, "low": 6.243, "close": 6.254, "volume": 365.82288, "body_percent": 0.17619734102193227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:21:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:22:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 85.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:23:00+01:00", "open": 6.226, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 9.9584, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:24:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:26:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:27:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:28:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:29:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.3522478333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13186.29288, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.228 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:55:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 103.46982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.155, "low": 6.138, "close": 6.153, "volume": 1099.24917, "body_percent": 0.24437927663733594, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2872.1680154999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.228 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T17:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.228, "volume": 18060.35123, "body_percent": 0.7115135834411318, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15641.364841500003, "latest": 18060.35123, "ratio_latest_vs_avg": 1.154653152906573, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.228 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526236, "signal_line": 6.24366629, "histogram": -6.23840393 }, "bollinger_bands": { "upper": 6.26098682, "middle": 6.23775, "lower": 6.21451318 }, "stochastic": { "K": 90.63, "D": 29.91 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.2459999999999996, "sma_20": 6.23775, "ema_12": 6.243666292271502, "ema_26": 6.238403929195172 } }, "5m": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01972823, "signal_line": 6.16497801, "histogram": -6.18470624 }, "bollinger_bands": { "upper": 6.2691497, "middle": 6.18595, "lower": 6.1027503 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.152222222222222, "sma_20": 6.18595, "ema_12": 6.164978013478412, "ema_26": 6.1847062447198535 } }, "1h": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02084369, "signal_line": 6.26671066, "histogram": -6.24586697 }, "bollinger_bands": { "upper": 6.33304577, "middle": 6.23265, "lower": 6.13225423 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.2780000000000005, "sma_20": 6.2326500000000005, "ema_12": 6.266710662818102, "ema_26": 6.245866971784932 } } }, "volume_profile": { "timestamp": "2026-02-17T17:30:06+01:00", "last_500_trades": { "buy_volume": 11387.18999999999, "sell_volume": 7748.779999999992, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.4695461737202504, "cumulative_delta": 3638.4099999999967, "delta_percent": 19.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19135.969999999998, "point_of_control_volume": 19135.969999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T17:30:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T17:30:07+01:00", "last_60min": { "current_imbalance": -22.692, "imbalance_change_60min": -2.289999999999999, "min_imbalance": -23.608, "max_imbalance": -20.402, "average_imbalance": -22.4238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.402, -23.608, -23.509, -21.908, -22.692 ] }, "volatility_metrics": { "timestamp": "2026-02-17T17:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014478754082414974, "average_range_1m": 0.0013838383838383973, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67523.55, "zen_price": 6.228, "btc_1h_change_percent": 0.96, "zen_1h_change_percent": 1.58, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T17:30:09+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-02-17T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771346402, "price_data": { "timestamp": "2026-02-17T17:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.252, "bid": 6.272, "ask": 6.279, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11196417146512594, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.145, "volume_24h": 53361.28, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.741, "trades_24h": 2621 }, "orderbook_continuous": { "timestamp": "2026-02-17T17:40:03+01:00", "bids_analysis": { "total_quantity": 10453.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.272, "quantity": 117.78, "cumulative": 117.78 }, { "price": 6.271, "quantity": 33.21, "cumulative": 150.99 }, { "price": 6.27, "quantity": 70.07, "cumulative": 221.06 }, { "price": 6.269, "quantity": 158.56, "cumulative": 379.62 }, { "price": 6.268, "quantity": 80.48, "cumulative": 460.1 }, { "price": 6.267, "quantity": 270.68, "cumulative": 730.78 }, { "price": 6.266, "quantity": 107.78, "cumulative": 838.56 }, { "price": 6.265, "quantity": 92.14, "cumulative": 930.6999999999999 }, { "price": 6.264, "quantity": 29.71, "cumulative": 960.41 }, { "price": 6.263, "quantity": 127.18, "cumulative": 1087.59 } ] }, "asks_analysis": { "total_quantity": 16767.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 128.48, "cumulative": 142.14 }, { "price": 6.281, "quantity": 13.66, "cumulative": 155.79999999999998 }, { "price": 6.282, "quantity": 44.36, "cumulative": 200.15999999999997 }, { "price": 6.283, "quantity": 164.19, "cumulative": 364.34999999999997 }, { "price": 6.284, "quantity": 43.91, "cumulative": 408.26 }, { "price": 6.285, "quantity": 172.85, "cumulative": 581.11 }, { "price": 6.286, "quantity": 107.78, "cumulative": 688.89 }, { "price": 6.287, "quantity": 100.85, "cumulative": 789.74 }, { "price": 6.288, "quantity": 13.66, "cumulative": 803.4 } ] }, "imbalance": { "quantity_difference": -6314.139999999996, "percent": -23.196, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6234352393345796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.272, "quantity": 117.78 }, { "price": 6.269, "quantity": 158.56 }, { "price": 6.267, "quantity": 270.68 }, { "price": 6.266, "quantity": 107.78 }, { "price": 6.263, "quantity": 127.18 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 128.48 }, { "price": 6.283, "quantity": 164.19 }, { "price": 6.285, "quantity": 172.85 }, { "price": 6.286, "quantity": 107.78 }, { "price": 6.287, "quantity": 100.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:21:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:22:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 85.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:23:00+01:00", "open": 6.226, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 9.9584, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:24:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:26:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:27:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:28:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:29:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 84.81494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:32:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 84.86958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:33:00+01:00", "open": 6.218, "high": 6.228, "low": 6.218, "close": 6.228, "volume": 526.69936, "body_percent": 0.16082341588935006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:34:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 85.3067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:36:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:37:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:38:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:39:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.6195098333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8529.3019, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.153, "range": 0.10300000000000065, "current": 6.252 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:05:00+01:00", "open": 6.137, "high": 6.168, "low": 6.137, "close": 6.168, "volume": 556.4468, "body_percent": 0.5051328010428643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:10:00+01:00", "open": 6.158, "high": 6.175, "low": 6.158, "close": 6.175, "volume": 617.26031, "body_percent": 0.276063657031495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2885.3618164999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.111, "range": 0.14500000000000046, "current": 6.252 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.252, "volume": 18851.97929, "body_percent": 1.0996119016817532, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15654.558642500002, "latest": 18851.97929, "ratio_latest_vs_avg": 1.2042485336392323, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.252 } } }, "technical_indicators": { "1m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00443045, "signal_line": 6.23187201, "histogram": -6.23630246 }, "bollinger_bands": { "upper": 6.26374548, "middle": 6.2347, "lower": 6.20565452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.228777777777778, "sma_20": 6.234699999999998, "ema_12": 6.2318720086594555, "ema_26": 6.236302458633094 } }, "5m": { "rsi_14": 23.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02320384, "signal_line": 6.17450704, "histogram": -6.19771088 }, "bollinger_bands": { "upper": 6.28570998, "middle": 6.1975, "lower": 6.10929002 }, "stochastic": { "K": 38.52, "D": 12.71 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.157555555555556, "sma_20": 6.1975, "ema_12": 6.174507042594125, "ema_26": 6.1977108792196205 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01628664, "signal_line": 6.2677147, "histogram": -6.25142806 }, "bollinger_bands": { "upper": 6.33456797, "middle": 6.23385, "lower": 6.13313203 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.2780000000000005, "sma_20": 6.233849999999999, "ema_12": 6.26771469715597, "ema_26": 6.251428061320846 } } }, "volume_profile": { "timestamp": "2026-02-17T17:40:05+01:00", "last_500_trades": { "buy_volume": 11463.149999999989, "sell_volume": 7386.769999999991, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.5518487782887516, "cumulative_delta": 4076.379999999994, "delta_percent": 21.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18849.92, "point_of_control_volume": 18849.92, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T17:40:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-17T17:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T17:40:06+01:00", "last_60min": { "current_imbalance": -3.611, "imbalance_change_60min": 19.997, "min_imbalance": -23.608, "max_imbalance": -3.611, "average_imbalance": -19.065600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.608, -23.509, -21.908, -22.692, -3.611 ] }, "volatility_metrics": { "timestamp": "2026-02-17T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015292529138320112, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67938.73, "zen_price": 6.252, "btc_1h_change_percent": 1.6, "zen_1h_change_percent": 1.61, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T17:40:08+01:00", "key_levels": { "current_price": 6.252, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 470.51, "high_volume_at_support": 0.83, "overall_risk": "39%" } } }, { "timestamp": "2026-02-17T17:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771347003, "price_data": { "timestamp": "2026-02-17T17:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.217, "ask": 6.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09652509652510018, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.119, "volume_24h": 51655.02, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.585, "trades_24h": 2559 }, "orderbook_continuous": { "timestamp": "2026-02-17T17:50:04+01:00", "bids_analysis": { "total_quantity": 14196.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 23.3, "cumulative": 23.3 }, { "price": 6.214, "quantity": 164.19, "cumulative": 187.49 }, { "price": 6.213, "quantity": 39.85, "cumulative": 227.34 }, { "price": 6.212, "quantity": 104.02, "cumulative": 331.36 }, { "price": 6.211, "quantity": 278.68, "cumulative": 610.04 }, { "price": 6.21, "quantity": 110.25, "cumulative": 720.29 }, { "price": 6.209, "quantity": 29.86, "cumulative": 750.15 }, { "price": 6.208, "quantity": 107.78, "cumulative": 857.93 }, { "price": 6.207, "quantity": 53.84, "cumulative": 911.77 }, { "price": 6.206, "quantity": 793.44, "cumulative": 1705.21 } ] }, "asks_analysis": { "total_quantity": 12330.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 34.56, "cumulative": 48.22 }, { "price": 6.223, "quantity": 13.66, "cumulative": 61.879999999999995 }, { "price": 6.224, "quantity": 138.68, "cumulative": 200.56 }, { "price": 6.225, "quantity": 60.07, "cumulative": 260.63 }, { "price": 6.226, "quantity": 184.41, "cumulative": 445.03999999999996 }, { "price": 6.227, "quantity": 127.42, "cumulative": 572.4599999999999 }, { "price": 6.228, "quantity": 63.84, "cumulative": 636.3 }, { "price": 6.229, "quantity": 100.25, "cumulative": 736.55 }, { "price": 6.23, "quantity": 107.78, "cumulative": 844.3299999999999 } ] }, "imbalance": { "quantity_difference": 1866.390000000003, "percent": 7.036, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1513695841531484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 164.19 }, { "price": 6.212, "quantity": 104.02 }, { "price": 6.211, "quantity": 278.68 }, { "price": 6.21, "quantity": 110.25 }, { "price": 6.208, "quantity": 107.78 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 138.68 }, { "price": 6.226, "quantity": 184.41 }, { "price": 6.227, "quantity": 127.42 }, { "price": 6.229, "quantity": 100.25 }, { "price": 6.23, "quantity": 107.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 84.81494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:32:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 84.86958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:33:00+01:00", "open": 6.218, "high": 6.228, "low": 6.218, "close": 6.228, "volume": 526.69936, "body_percent": 0.16082341588935006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:34:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 85.3067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:36:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:37:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:38:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:39:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:41:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:42:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:43:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 5.6313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:44:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 130.0416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 249.69366, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:46:00+01:00", "open": 6.234, "high": 6.234, "low": 6.231, "close": 6.231, "volume": 311.64648, "body_percent": 0.048123195380175066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:47:00+01:00", "open": 6.234, "high": 6.234, "low": 6.231, "close": 6.231, "volume": 321.65614, "body_percent": 0.048123195380175066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:48:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 14.18616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:49:00+01:00", "open": 6.226, "high": 6.226, "low": 6.216, "close": 6.216, "volume": 67.2328, "body_percent": 0.16061676839061656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.5344571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8529.3019, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.174, "range": 0.0829999999999993, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:15:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 2079.66238, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 72.7386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2563.7192098333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.111, "range": 0.1459999999999999, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T17:50:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.184, "close": 6.216, "volume": 19952.06743, "body_percent": 0.5174644243208284, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15672.893444833337, "latest": 19952.06743, "ratio_latest_vs_avg": 1.2730302480667548, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 89.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00088554, "signal_line": 6.23443058, "histogram": -6.23354504 }, "bollinger_bands": { "upper": 6.27071761, "middle": 6.2389, "lower": 6.20708239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.239444444444445, "sma_20": 6.238899999999999, "ema_12": 6.234430583292366, "ema_26": 6.233545038339057 } }, "5m": { "rsi_14": 41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01905006, "signal_line": 6.17403574, "histogram": -6.1930858 }, "bollinger_bands": { "upper": 6.28891775, "middle": 6.20195, "lower": 6.11498225 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.158111111111111, "sma_20": 6.20195, "ema_12": 6.174035742420947, "ema_26": 6.193085804473587 } }, "1h": { "rsi_14": 58.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02312222, "signal_line": 6.26620865, "histogram": -6.24308643 }, "bollinger_bands": { "upper": 6.33269288, "middle": 6.23205, "lower": 6.13140712 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.2780000000000005, "sma_20": 6.23205, "ema_12": 6.2662086456491695, "ema_26": 6.243086427016977 } } }, "volume_profile": { "timestamp": "2026-02-17T17:50:06+01:00", "last_500_trades": { "buy_volume": 9046.299999999996, "sell_volume": 7436.659999999992, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.2164466306110546, "cumulative_delta": 1609.6399999999962, "delta_percent": 9.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16482.959999999985, "point_of_control_volume": 16482.959999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T17:50:07+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T17:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T17:50:08+01:00", "last_60min": { "current_imbalance": -23.196, "imbalance_change_60min": 0.31299999999999883, "min_imbalance": -23.509, "max_imbalance": -3.611, "average_imbalance": -18.983200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.509, -21.908, -22.692, -3.611, -23.196 ] }, "volatility_metrics": { "timestamp": "2026-02-17T17:50:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001479277432967766, "average_range_1m": 0.0014444444444444513, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67599.28, "zen_price": 6.216, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.68, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T17:50:10+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.36, "support_24h": 6.083, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 0, "overall_risk": "52%" } } } ] }