{ "hour": "2026-02-17_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.12, "max_price": 6.18, "min_imbalance": -25.402, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771347603, "price_data": { "timestamp": "2026-02-17T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.173, "ask": 6.179, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09708737864078038, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.111, "volume_24h": 53703.77, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.129, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-02-17T18:00:03+01:00", "bids_analysis": { "total_quantity": 10994.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 32.84, "cumulative": 32.84 }, { "price": 6.172, "quantity": 107.78, "cumulative": 140.62 }, { "price": 6.171, "quantity": 76.6, "cumulative": 217.22 }, { "price": 6.17, "quantity": 13.66, "cumulative": 230.88 }, { "price": 6.169, "quantity": 107.78, "cumulative": 338.65999999999997 }, { "price": 6.168, "quantity": 53.84, "cumulative": 392.5 }, { "price": 6.167, "quantity": 222.17, "cumulative": 614.67 }, { "price": 6.166, "quantity": 107.78, "cumulative": 722.4499999999999 }, { "price": 6.165, "quantity": 13.66, "cumulative": 736.1099999999999 }, { "price": 6.164, "quantity": 53.84, "cumulative": 789.9499999999999 } ] }, "asks_analysis": { "total_quantity": 15974.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.18, "quantity": 27.44, "cumulative": 41.1 }, { "price": 6.181, "quantity": 23.66, "cumulative": 64.76 }, { "price": 6.182, "quantity": 23.66, "cumulative": 88.42 }, { "price": 6.183, "quantity": 117.49, "cumulative": 205.91 }, { "price": 6.184, "quantity": 60.07, "cumulative": 265.98 }, { "price": 6.185, "quantity": 29.88, "cumulative": 295.86 }, { "price": 6.186, "quantity": 107.78, "cumulative": 403.64 }, { "price": 6.187, "quantity": 16.22, "cumulative": 419.86 }, { "price": 6.188, "quantity": 96.8, "cumulative": 516.66 } ] }, "imbalance": { "quantity_difference": -4980.200000000006, "percent": -18.466, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6882439512052515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 107.78 }, { "price": 6.169, "quantity": 107.78 }, { "price": 6.167, "quantity": 222.17 }, { "price": 6.166, "quantity": 107.78 }, { "price": 6.163, "quantity": 194.37 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 117.49 }, { "price": 6.186, "quantity": 107.78 }, { "price": 6.189, "quantity": 174.87 }, { "price": 6.192, "quantity": 157.6 }, { "price": 6.195, "quantity": 1567.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:41:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:42:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:43:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 5.6313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:44:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 130.0416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 249.69366, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:46:00+01:00", "open": 6.234, "high": 6.234, "low": 6.231, "close": 6.231, "volume": 311.64648, "body_percent": 0.048123195380175066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:47:00+01:00", "open": 6.234, "high": 6.234, "low": 6.231, "close": 6.231, "volume": 321.65614, "body_percent": 0.048123195380175066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:48:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 14.18616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:49:00+01:00", "open": 6.226, "high": 6.226, "low": 6.216, "close": 6.216, "volume": 67.2328, "body_percent": 0.16061676839061656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:51:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:52:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:53:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:54:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 90.0103, "body_percent": 0.06425702811244273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:56:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 85.08814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:57:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 65.07032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:58:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:59:00+01:00", "open": 6.201, "high": 6.201, "low": 6.157, "close": 6.18, "volume": 13955.83572, "body_percent": 0.33865505563618625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.7266411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13955.83572, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.157, "range": 0.09999999999999964, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:25:00+01:00", "open": 6.165, "high": 6.165, "low": 6.131, "close": 6.131, "volume": 1008.84989, "body_percent": 0.5515004055150009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:30:00+01:00", "open": 6.132, "high": 6.132, "low": 6.111, "close": 6.116, "volume": 13331.62468, "body_percent": 0.26092628832354886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2610.3940128333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.111, "range": 0.1459999999999999, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15327.91259066667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 83.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01648471, "signal_line": 6.23660171, "histogram": -6.220117 }, "bollinger_bands": { "upper": 6.26460492, "middle": 6.22315, "lower": 6.18169508 }, "stochastic": { "K": 87.8, "D": 28.98 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.239444444444445, "sma_20": 6.223149999999999, "ema_12": 6.236601712832099, "ema_26": 6.220116999987658 } }, "5m": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01430882, "signal_line": 6.17332789, "histogram": -6.18763672 }, "bollinger_bands": { "upper": 6.28859375, "middle": 6.20275, "lower": 6.11690625 }, "stochastic": { "K": 10.87, "D": 3.59 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.174111111111111, "sma_20": 6.202750000000001, "ema_12": 6.1733278934187386, "ema_26": 6.187636717289813 } }, "1h": { "rsi_14": 61.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02723324, "signal_line": 6.25555761, "histogram": -6.22832438 }, "bollinger_bands": { "upper": 6.32092997, "middle": 6.2235, "lower": 6.12607003 }, "stochastic": { "K": 75.16, "D": 24.8 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.2683333333333335, "sma_20": 6.2235, "ema_12": 6.255557611259163, "ema_26": 6.228324376130156 } } }, "volume_profile": { "timestamp": "2026-02-17T18:00:05+01:00", "last_500_trades": { "buy_volume": 9423.610000000002, "sell_volume": 5408.199999999996, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.7424669945638123, "cumulative_delta": 4015.409999999998, "delta_percent": 27.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14831.809999999976, "point_of_control_volume": 14831.809999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T18:00:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T18:00:07+01:00", "last_60min": { "current_imbalance": 7.036, "imbalance_change_60min": 28.944000000000003, "min_imbalance": -23.196, "max_imbalance": 7.036, "average_imbalance": -12.874199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.908, -22.692, -3.611, -23.196, 7.036 ] }, "volatility_metrics": { "timestamp": "2026-02-17T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015419427556459496, "average_range_1m": 0.0018686868686868738, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67513.24, "zen_price": 6.18, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.69, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T18:00:08+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.36, "support_24h": 6.111, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1958.7500000000005, "overall_risk": "72.3%" } } }, { "timestamp": "2026-02-17T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771348202, "price_data": { "timestamp": "2026-02-17T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.173, "ask": 6.176, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485751295336806, "high_24h": 6.36, "low_24h": 6.083, "open_24h": 6.118, "volume_24h": 54379.71, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.948, "trades_24h": 2709 }, "orderbook_continuous": { "timestamp": "2026-02-17T18:10:03+01:00", "bids_analysis": { "total_quantity": 10929.93, "levels_count": 100, "top_10_bids": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.173, "quantity": 121.68, "cumulative": 135.34 }, { "price": 6.172, "quantity": 208.18, "cumulative": 343.52 }, { "price": 6.171, "quantity": 13.66, "cumulative": 357.18 }, { "price": 6.17, "quantity": 34.24, "cumulative": 391.42 }, { "price": 6.169, "quantity": 117.39, "cumulative": 508.81 }, { "price": 6.168, "quantity": 60.07, "cumulative": 568.88 }, { "price": 6.167, "quantity": 175.66, "cumulative": 744.54 }, { "price": 6.166, "quantity": 107.78, "cumulative": 852.3199999999999 }, { "price": 6.165, "quantity": 13.66, "cumulative": 865.9799999999999 } ] }, "asks_analysis": { "total_quantity": 15742.36, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 3.03, "cumulative": 3.03 }, { "price": 6.179, "quantity": 23.66, "cumulative": 26.69 }, { "price": 6.18, "quantity": 23.28, "cumulative": 49.97 }, { "price": 6.181, "quantity": 23.66, "cumulative": 73.63 }, { "price": 6.182, "quantity": 117.78, "cumulative": 191.41 }, { "price": 6.183, "quantity": 70.13, "cumulative": 261.53999999999996 }, { "price": 6.184, "quantity": 53.84, "cumulative": 315.38 }, { "price": 6.185, "quantity": 124.06, "cumulative": 439.44 }, { "price": 6.186, "quantity": 103.15, "cumulative": 542.59 }, { "price": 6.187, "quantity": 29.93, "cumulative": 572.52 } ] }, "imbalance": { "quantity_difference": -4812.43, "percent": -18.043, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6943006004182346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 121.68 }, { "price": 6.172, "quantity": 208.18 }, { "price": 6.169, "quantity": 117.39 }, { "price": 6.167, "quantity": 175.66 }, { "price": 6.166, "quantity": 107.78 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 117.78 }, { "price": 6.185, "quantity": 124.06 }, { "price": 6.186, "quantity": 103.15 }, { "price": 6.188, "quantity": 154.19 }, { "price": 6.191, "quantity": 107.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:51:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:52:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:53:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:54:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 90.0103, "body_percent": 0.06425702811244273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:56:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 85.08814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:57:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 65.07032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:58:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:59:00+01:00", "open": 6.201, "high": 6.201, "low": 6.157, "close": 6.18, "volume": 13955.83572, "body_percent": 0.33865505563618625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:01:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 84.3505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:02:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:03:00+01:00", "open": 6.174, "high": 6.174, "low": 6.15, "close": 6.157, "volume": 2529.50051, "body_percent": 0.27534823453191365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-17T18:04:00+01:00", "open": 6.171, "high": 6.172, "low": 6.171, "close": 6.172, "volume": 164.84046, "body_percent": 0.016204829039044657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.176, "low": 6.174, "close": 6.176, "volume": 210.80768, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:06:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 73.84104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:07:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 119.89952, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:08:00+01:00", "open": 6.182, "high": 6.183, "low": 6.182, "close": 6.183, "volume": 249.45736, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 956.62412, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.491231, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13955.83572, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.15, "range": 0.10699999999999932, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:35:00+01:00", "open": 6.139, "high": 6.157, "low": 6.139, "close": 6.146, "volume": 763.96766, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:40:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 6538.1882, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2582.5999588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.111, "range": 0.1459999999999999, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.15, "close": 6.176, "volume": 4389.32119, "body_percent": 0.016194331983811074, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" } ], "volume_stats": { "average": 15401.067943833337, "latest": 4389.32119, "ratio_latest_vs_avg": 0.28500109252212635, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01142954, "signal_line": 6.20589301, "histogram": -6.19446347 }, "bollinger_bands": { "upper": 6.23398443, "middle": 6.19185, "lower": 6.14971557 }, "stochastic": { "K": 81.94, "D": 27.04 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.191849999999999, "ema_12": 6.205893010611021, "ema_26": 6.194463467153592 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00452319, "signal_line": 6.19257672, "histogram": -6.19709991 }, "bollinger_bands": { "upper": 6.27909937, "middle": 6.2076, "lower": 6.13610063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.201888888888889, "sma_20": 6.207600000000001, "ema_12": 6.192576717948647, "ema_26": 6.197099911551739 } }, "1h": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02799274, "signal_line": 6.25539027, "histogram": -6.22739753 }, "bollinger_bands": { "upper": 6.32110204, "middle": 6.2233, "lower": 6.12549796 }, "stochastic": { "K": 75.16, "D": 24.8 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.2683333333333335, "sma_20": 6.2233, "ema_12": 6.255390272202852, "ema_26": 6.22739752787417 } } }, "volume_profile": { "timestamp": "2026-02-17T18:10:05+01:00", "last_500_trades": { "buy_volume": 8100.139999999991, "sell_volume": 5349.109999999994, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.514296770864686, "cumulative_delta": 2751.0299999999997, "delta_percent": 20.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13449.24999999998, "point_of_control_volume": 13449.24999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T18:10:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-17T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T18:10:06+01:00", "last_60min": { "current_imbalance": -18.466, "imbalance_change_60min": 4.225999999999999, "min_imbalance": -23.196, "max_imbalance": 7.036, "average_imbalance": -12.1858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.692, -3.611, -23.196, 7.036, -18.466 ] }, "volatility_metrics": { "timestamp": "2026-02-17T18:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014811482140896217, "average_range_1m": 0.0022424242424242376, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67513.05, "zen_price": 6.176, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.2, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T18:10:08+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.36, "support_24h": 6.111, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1751.66, "overall_risk": "73.9%" } } }, { "timestamp": "2026-02-17T18:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771348803, "price_data": { "timestamp": "2026-02-17T18:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.154, "ask": 6.157, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04876462938881849, "high_24h": 6.36, "low_24h": 6.09, "open_24h": 6.094, "volume_24h": 54705.6, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.952, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-02-17T18:20:04+01:00", "bids_analysis": { "total_quantity": 10771.610000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 82.11, "cumulative": 82.11 }, { "price": 6.152, "quantity": 162.46, "cumulative": 244.57 }, { "price": 6.151, "quantity": 13.66, "cumulative": 258.23 }, { "price": 6.15, "quantity": 130.42, "cumulative": 388.65 }, { "price": 6.149, "quantity": 62.52, "cumulative": 451.16999999999996 }, { "price": 6.148, "quantity": 13.66, "cumulative": 464.83 }, { "price": 6.147, "quantity": 216.48, "cumulative": 681.31 }, { "price": 6.146, "quantity": 101.09, "cumulative": 782.4 }, { "price": 6.145, "quantity": 62.52, "cumulative": 844.92 }, { "price": 6.144, "quantity": 53.84, "cumulative": 898.76 } ] }, "asks_analysis": { "total_quantity": 16325.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.158, "quantity": 10, "cumulative": 23.66 }, { "price": 6.159, "quantity": 13.66, "cumulative": 37.32 }, { "price": 6.16, "quantity": 5.11, "cumulative": 42.43 }, { "price": 6.161, "quantity": 101.09, "cumulative": 143.52 }, { "price": 6.162, "quantity": 23.4, "cumulative": 166.92000000000002 }, { "price": 6.163, "quantity": 30.01, "cumulative": 196.93 }, { "price": 6.164, "quantity": 101.09, "cumulative": 298.02 }, { "price": 6.165, "quantity": 102.7, "cumulative": 400.71999999999997 }, { "price": 6.166, "quantity": 53.84, "cumulative": 454.55999999999995 } ] }, "imbalance": { "quantity_difference": -5553.789999999995, "percent": -20.496, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6598068041211858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 162.46 }, { "price": 6.15, "quantity": 130.42 }, { "price": 6.147, "quantity": 216.48 }, { "price": 6.146, "quantity": 101.09 }, { "price": 6.142, "quantity": 703.88 } ], "accumulation_ask_levels": [ { "price": 6.161, "quantity": 101.09 }, { "price": 6.164, "quantity": 101.09 }, { "price": 6.165, "quantity": 102.7 }, { "price": 6.168, "quantity": 252.45 }, { "price": 6.172, "quantity": 1410.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:01:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 84.3505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:02:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:03:00+01:00", "open": 6.174, "high": 6.174, "low": 6.15, "close": 6.157, "volume": 2529.50051, "body_percent": 0.27534823453191365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-17T18:04:00+01:00", "open": 6.171, "high": 6.172, "low": 6.171, "close": 6.172, "volume": 164.84046, "body_percent": 0.016204829039044657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.176, "low": 6.174, "close": 6.176, "volume": 210.80768, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:06:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 73.84104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:07:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 119.89952, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:08:00+01:00", "open": 6.182, "high": 6.183, "low": 6.182, "close": 6.183, "volume": 249.45736, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 956.62412, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:11:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:14:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:16:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:17:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:18:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:19:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.79679649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13955.83572, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.144, "range": 0.11299999999999955, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:45:00+01:00", "open": 6.167, "high": 6.189, "low": 6.167, "close": 6.18, "volume": 1442.66626, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 84.33684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2488.0698746666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.111, "range": 0.1459999999999999, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T18:20:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.144, "close": 6.152, "volume": 8979.99341, "body_percent": 0.37246963562752533, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 15477.579147500004, "latest": 8979.99341, "ratio_latest_vs_avg": 0.5801936675252267, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 85.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00577272, "signal_line": 6.16778394, "histogram": -6.16201121 }, "bollinger_bands": { "upper": 6.1872453, "middle": 6.16065, "lower": 6.1340547 }, "stochastic": { "K": 77.14, "D": 25.46 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.174333333333332, "sma_20": 6.160649999999999, "ema_12": 6.167783936794158, "ema_26": 6.162011214644744 } }, "5m": { "rsi_14": 78.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00935693, "signal_line": 6.20743333, "histogram": -6.1980764 }, "bollinger_bands": { "upper": 6.28103742, "middle": 6.2062, "lower": 6.13136258 }, "stochastic": { "K": 7.5, "D": 2.47 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.218111111111111, "sma_20": 6.206200000000001, "ema_12": 6.207433328221137, "ema_26": 6.198076402309941 } }, "1h": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0325498, "signal_line": 6.25438624, "histogram": -6.22183644 }, "bollinger_bands": { "upper": 6.32274174, "middle": 6.2221, "lower": 6.12145826 }, "stochastic": { "K": 75.16, "D": 24.8 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 6.2683333333333335, "sma_20": 6.222099999999999, "ema_12": 6.254386237864984, "ema_26": 6.221836438338256 } } }, "volume_profile": { "timestamp": "2026-02-17T18:20:06+01:00", "last_500_trades": { "buy_volume": 8010.75999999999, "sell_volume": 6061.069999999993, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.3216742258380119, "cumulative_delta": 1949.6899999999996, "delta_percent": 13.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14071.829999999982, "point_of_control_volume": 14071.829999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T18:20:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-17T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T18:20:07+01:00", "last_60min": { "current_imbalance": -18.043, "imbalance_change_60min": -14.431999999999999, "min_imbalance": -23.196, "max_imbalance": 7.036, "average_imbalance": -11.256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.611, -23.196, 7.036, -18.466, -18.043 ] }, "volatility_metrics": { "timestamp": "2026-02-17T18:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014256121318904438, "average_range_1m": 0.0024242424242424173, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67373.2, "zen_price": 6.152, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.63, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T18:20:09+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.36, "support_24h": 6.111, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2531.739999999999, "overall_risk": "83.5%" } } }, { "timestamp": "2026-02-17T18:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771349403, "price_data": { "timestamp": "2026-02-17T18:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.156, "bid": 6.165, "ask": 6.168, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048732943469787425, "high_24h": 6.36, "low_24h": 6.111, "open_24h": 6.113, "volume_24h": 54361.81, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.703, "trades_24h": 2669 }, "orderbook_continuous": { "timestamp": "2026-02-17T18:30:04+01:00", "bids_analysis": { "total_quantity": 10680.36, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 19.54, "cumulative": 19.54 }, { "price": 6.167, "quantity": 101.09, "cumulative": 120.63 }, { "price": 6.166, "quantity": 33.2, "cumulative": 153.82999999999998 }, { "price": 6.165, "quantity": 13.66, "cumulative": 167.48999999999998 }, { "price": 6.164, "quantity": 101.09, "cumulative": 268.58 }, { "price": 6.163, "quantity": 62.52, "cumulative": 331.09999999999997 }, { "price": 6.162, "quantity": 175.89, "cumulative": 506.98999999999995 }, { "price": 6.161, "quantity": 110.81, "cumulative": 617.8 }, { "price": 6.16, "quantity": 13.66, "cumulative": 631.4599999999999 }, { "price": 6.159, "quantity": 62.52, "cumulative": 693.9799999999999 } ] }, "asks_analysis": { "total_quantity": 15876.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.171, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.172, "quantity": 18.77, "cumulative": 46.09 }, { "price": 6.173, "quantity": 23.38, "cumulative": 69.47 }, { "price": 6.174, "quantity": 53.84, "cumulative": 123.31 }, { "price": 6.175, "quantity": 141.27, "cumulative": 264.58000000000004 }, { "price": 6.176, "quantity": 29.97, "cumulative": 294.55000000000007 }, { "price": 6.177, "quantity": 53.84, "cumulative": 348.3900000000001 }, { "price": 6.178, "quantity": 101.09, "cumulative": 449.48000000000013 }, { "price": 6.179, "quantity": 108.52, "cumulative": 558.0000000000001 } ] }, "imbalance": { "quantity_difference": -5195.999999999998, "percent": -19.566, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6727209511500118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 101.09 }, { "price": 6.164, "quantity": 101.09 }, { "price": 6.162, "quantity": 175.89 }, { "price": 6.161, "quantity": 110.81 }, { "price": 6.158, "quantity": 101.09 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 141.27 }, { "price": 6.178, "quantity": 101.09 }, { "price": 6.179, "quantity": 108.52 }, { "price": 6.182, "quantity": 107.78 }, { "price": 6.183, "quantity": 1271.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:11:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:14:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:16:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:17:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:18:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:19:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:21:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:22:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:23:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:24:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:26:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:27:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:28:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:29:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.19675083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13955.83572, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.144, "range": 0.11299999999999955, "current": 6.156 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.256, "low": 6.184, "close": 6.237, "volume": 15801.16176, "body_percent": 0.8570504527813703, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2474.9483189999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.111, "range": 0.1459999999999999, "current": 6.156 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T18:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.144, "close": 6.156, "volume": 9064.08437, "body_percent": 0.30769230769230976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 15478.980663500004, "latest": 9064.08437, "ratio_latest_vs_avg": 0.5855737252371818, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.156 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202863, "signal_line": 6.14985389, "histogram": -6.15188252 }, "bollinger_bands": { "upper": 6.15819677, "middle": 6.152, "lower": 6.14580323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.149333333333333, "sma_20": 6.151999999999999, "ema_12": 6.149853890902619, "ema_26": 6.151882522672985 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01703933, "signal_line": 6.21960464, "histogram": -6.20256531 }, "bollinger_bands": { "upper": 6.28313392, "middle": 6.2041, "lower": 6.12506608 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.234, "sma_20": 6.2040999999999995, "ema_12": 6.219604644251444, "ema_26": 6.202565311770781 } }, "1h": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03179029, "signal_line": 6.25455358, "histogram": -6.22276329 }, "bollinger_bands": { "upper": 6.32239815, "middle": 6.2223, "lower": 6.12220185 }, "stochastic": { "K": 75.16, "D": 24.8 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.2683333333333335, "sma_20": 6.222299999999999, "ema_12": 6.254553576921294, "ema_26": 6.222763286594242 } } }, "volume_profile": { "timestamp": "2026-02-17T18:30:06+01:00", "last_500_trades": { "buy_volume": 8014.83999999999, "sell_volume": 6061.069999999993, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.3223473743084966, "cumulative_delta": 1953.7699999999998, "delta_percent": 13.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14075.909999999982, "point_of_control_volume": 14075.909999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T18:30:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-17T18:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T18:30:07+01:00", "last_60min": { "current_imbalance": -20.496, "imbalance_change_60min": 2.700000000000003, "min_imbalance": -23.196, "max_imbalance": 7.036, "average_imbalance": -14.633000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.196, 7.036, -18.466, -18.043, -20.496 ] }, "volatility_metrics": { "timestamp": "2026-02-17T18:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013830668753591188, "average_range_1m": 0.0024141414141414038, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67483.37, "zen_price": 6.156, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.85, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T18:30:09+01:00", "key_levels": { "current_price": 6.156, "resistance_24h": 6.36, "support_24h": 6.111, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2129.96, "overall_risk": "81.9%" } } }, { "timestamp": "2026-02-17T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771350002, "price_data": { "timestamp": "2026-02-17T18:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.145, "ask": 6.148, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048788420881445985, "high_24h": 6.36, "low_24h": 6.111, "open_24h": 6.148, "volume_24h": 54408.78, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 2648 }, "orderbook_continuous": { "timestamp": "2026-02-17T18:40:03+01:00", "bids_analysis": { "total_quantity": 10165.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.146, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.145, "quantity": 18.96, "cumulative": 32.620000000000005 }, { "price": 6.144, "quantity": 87.43, "cumulative": 120.05000000000001 }, { "price": 6.142, "quantity": 13.66, "cumulative": 133.71 }, { "price": 6.141, "quantity": 106.39, "cumulative": 240.10000000000002 }, { "price": 6.14, "quantity": 62.52, "cumulative": 302.62 }, { "price": 6.139, "quantity": 53.84, "cumulative": 356.46000000000004 }, { "price": 6.138, "quantity": 176.49, "cumulative": 532.95 }, { "price": 6.137, "quantity": 141.27, "cumulative": 674.22 }, { "price": 6.136, "quantity": 62.52, "cumulative": 736.74 } ] }, "asks_analysis": { "total_quantity": 16104.27, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.15, "quantity": 33.21, "cumulative": 46.870000000000005 }, { "price": 6.151, "quantity": 10, "cumulative": 56.870000000000005 }, { "price": 6.152, "quantity": 13.66, "cumulative": 70.53 }, { "price": 6.153, "quantity": 79.96, "cumulative": 150.49 }, { "price": 6.154, "quantity": 141.27, "cumulative": 291.76 }, { "price": 6.155, "quantity": 102.7, "cumulative": 394.46 }, { "price": 6.156, "quantity": 30.02, "cumulative": 424.47999999999996 }, { "price": 6.157, "quantity": 176.23, "cumulative": 600.7099999999999 }, { "price": 6.158, "quantity": 101.09, "cumulative": 701.8 } ] }, "imbalance": { "quantity_difference": -5939.129999999999, "percent": -22.609, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6312077480072056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 106.39 }, { "price": 6.138, "quantity": 176.49 }, { "price": 6.137, "quantity": 141.27 }, { "price": 6.134, "quantity": 744.06 }, { "price": 6.133, "quantity": 210.69 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 141.27 }, { "price": 6.155, "quantity": 102.7 }, { "price": 6.157, "quantity": 176.23 }, { "price": 6.158, "quantity": 101.09 }, { "price": 6.162, "quantity": 101.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:21:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:22:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:23:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:24:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:26:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:27:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:28:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:29:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 999.66126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 1168.34472, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:32:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 290.52744, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 6.145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:34:00+01:00", "open": 6.146, "high": 6.146, "low": 6.136, "close": 6.136, "volume": 222.74882, "body_percent": 0.1627074520012982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:36:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:37:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:38:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:39:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.9252848333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13955.83572, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.136, "range": 0.12099999999999955, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T18:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:05:00+01:00", "open": 6.243, "high": 6.251, "low": 6.243, "close": 6.251, "volume": 86.75748, "body_percent": 0.12814352074323251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:10:00+01:00", "open": 6.231, "high": 6.243, "low": 6.231, "close": 6.243, "volume": 95.98866, "body_percent": 0.19258545979779257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2517.5653829999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.111, "range": 0.1459999999999999, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T18:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.136, "close": 6.149, "volume": 11879.42447, "body_percent": 0.4210526315789441, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 15525.902998500003, "latest": 11879.42447, "ratio_latest_vs_avg": 0.7651358166509028, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135213, "signal_line": 6.1527371, "histogram": -6.15138497 }, "bollinger_bands": { "upper": 6.16534377, "middle": 6.1507, "lower": 6.13605623 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.154222222222222, "sma_20": 6.150700000000002, "ema_12": 6.152737097072321, "ema_26": 6.151384969110899 } }, "5m": { "rsi_14": 83.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02558889, "signal_line": 6.22571532, "histogram": -6.20012644 }, "bollinger_bands": { "upper": 6.28318791, "middle": 6.19745, "lower": 6.11171209 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 6.240333333333333, "sma_20": 6.197449999999999, "ema_12": 6.225715323986213, "ema_26": 6.20012643799904 } }, "1h": { "rsi_14": 64.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03311943, "signal_line": 6.25426073, "histogram": -6.2211413 }, "bollinger_bands": { "upper": 6.32301725, "middle": 6.22195, "lower": 6.12088275 }, "stochastic": { "K": 75.16, "D": 24.8 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.2683333333333335, "sma_20": 6.2219500000000005, "ema_12": 6.2542607335727505, "ema_26": 6.2211413021462665 } } }, "volume_profile": { "timestamp": "2026-02-17T18:40:05+01:00", "last_500_trades": { "buy_volume": 7804.089999999989, "sell_volume": 6236.139999999991, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.2514295702149085, "cumulative_delta": 1567.9499999999987, "delta_percent": 11.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14040.229999999983, "point_of_control_volume": 14040.229999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T18:40:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T18:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T18:40:07+01:00", "last_60min": { "current_imbalance": -19.566, "imbalance_change_60min": -26.601999999999997, "min_imbalance": -20.496, "max_imbalance": 7.036, "average_imbalance": -13.907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.036, -18.466, -18.043, -20.496, -19.566 ] }, "volatility_metrics": { "timestamp": "2026-02-17T18:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012641788359954264, "average_range_1m": 0.0024444444444444266, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67164.6, "zen_price": 6.149, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -1.65, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T18:40:08+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.36, "support_24h": 6.111, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2285.7400000000002, "overall_risk": "84.7%" } } }, { "timestamp": "2026-02-17T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771350602, "price_data": { "timestamp": "2026-02-17T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.119, "ask": 6.125, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09803921568627821, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.123, "volume_24h": 54571.09, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.049, "trades_24h": 2689 }, "orderbook_continuous": { "timestamp": "2026-02-17T18:50:02+01:00", "bids_analysis": { "total_quantity": 9956.720000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.118, "quantity": 34.9, "cumulative": 58.56 }, { "price": 6.117, "quantity": 136.29, "cumulative": 194.85 }, { "price": 6.116, "quantity": 12.85, "cumulative": 207.7 }, { "price": 6.115, "quantity": 177.09, "cumulative": 384.78999999999996 }, { "price": 6.114, "quantity": 151.26, "cumulative": 536.05 }, { "price": 6.113, "quantity": 102.7, "cumulative": 638.75 }, { "price": 6.112, "quantity": 53.84, "cumulative": 692.59 }, { "price": 6.111, "quantity": 88.24, "cumulative": 780.83 }, { "price": 6.11, "quantity": 101.09, "cumulative": 881.9200000000001 } ] }, "asks_analysis": { "total_quantity": 16737.54, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.126, "quantity": 9.99, "cumulative": 23.65 }, { "price": 6.127, "quantity": 40.18, "cumulative": 63.83 }, { "price": 6.128, "quantity": 13.66, "cumulative": 77.49 }, { "price": 6.129, "quantity": 101.09, "cumulative": 178.57999999999998 }, { "price": 6.13, "quantity": 30.09, "cumulative": 208.67 }, { "price": 6.131, "quantity": 85.69, "cumulative": 294.36 }, { "price": 6.132, "quantity": 141.27, "cumulative": 435.63 }, { "price": 6.133, "quantity": 193.35, "cumulative": 628.98 }, { "price": 6.134, "quantity": 62.52, "cumulative": 691.5 } ] }, "imbalance": { "quantity_difference": -6780.819999999994, "percent": -25.402, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5948735596748391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 136.29 }, { "price": 6.115, "quantity": 177.09 }, { "price": 6.114, "quantity": 151.26 }, { "price": 6.113, "quantity": 102.7 }, { "price": 6.11, "quantity": 101.09 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 101.09 }, { "price": 6.132, "quantity": 141.27 }, { "price": 6.133, "quantity": 193.35 }, { "price": 6.135, "quantity": 101.09 }, { "price": 6.137, "quantity": 1318.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 1168.34472, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:32:00+01:00", "open": 6.156, "high": 6.156, "low": 6.155, "close": 6.155, "volume": 290.52744, "body_percent": 0.01624431448991952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 6.145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:34:00+01:00", "open": 6.146, "high": 6.146, "low": 6.136, "close": 6.136, "volume": 222.74882, "body_percent": 0.1627074520012982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:36:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:37:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:38:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:39:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:41:00+01:00", "open": 6.13, "high": 6.135, "low": 6.13, "close": 6.135, "volume": 86.81755, "body_percent": 0.0815660685154958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:42:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:43:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 83.5992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:44:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.116, "low": 6.107, "close": 6.108, "volume": 3223.74662, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:46:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:47:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:48:00+01:00", "open": 6.121, "high": 6.123, "low": 6.115, "close": 6.116, "volume": 214.3388, "body_percent": 0.08168599901978077, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T18:49:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 4.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.81480533333354, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13955.83572, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.107, "range": 0.12199999999999989, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:15:00+01:00", "open": 6.25, "high": 6.254, "low": 6.231, "close": 6.254, "volume": 1896.34963, "body_percent": 0.06399999999999295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T17:20:00+01:00", "open": 6.227, "high": 6.227, "low": 6.222, "close": 6.222, "volume": 95.01922, "body_percent": 0.08029548739360677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2487.2655019999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.12, "volume": 15492.88384, "body_percent": 0.8906882591093072, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 15586.127321333337, "latest": 15492.88384, "ratio_latest_vs_avg": 0.9940175337073174, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.664, "lowest": 6.06, "range": 0.6040000000000001, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 77.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00830065, "signal_line": 6.14278155, "histogram": -6.1344809 }, "bollinger_bands": { "upper": 6.16511666, "middle": 6.1327, "lower": 6.10028334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.146111111111111, "sma_20": 6.132699999999998, "ema_12": 6.142781551882471, "ema_26": 6.134480897166446 } }, "5m": { "rsi_14": 82.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03098183, "signal_line": 6.2154451, "histogram": -6.18446328 }, "bollinger_bands": { "upper": 6.27652682, "middle": 6.1833, "lower": 6.09007318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.229444444444444, "sma_20": 6.183299999999999, "ema_12": 6.2154451039249965, "ema_26": 6.184463277690164 } }, "1h": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03862587, "signal_line": 6.25304753, "histogram": -6.21442165 }, "bollinger_bands": { "upper": 6.32642733, "middle": 6.2205, "lower": 6.11457267 }, "stochastic": { "K": 75.16, "D": 24.8 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 6.2683333333333335, "sma_20": 6.2204999999999995, "ema_12": 6.253047525414495, "ema_26": 6.214421652290372 } } }, "volume_profile": { "timestamp": "2026-02-17T18:50:04+01:00", "last_500_trades": { "buy_volume": 7328.669999999988, "sell_volume": 5116.6299999999965, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 1.432323619257205, "cumulative_delta": 2212.0399999999986, "delta_percent": 17.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12445.299999999992, "point_of_control_volume": 12445.299999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T18:50:04+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-17T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T18:50:06+01:00", "last_60min": { "current_imbalance": -22.609, "imbalance_change_60min": -4.143000000000001, "min_imbalance": -22.609, "max_imbalance": -18.043, "average_imbalance": -19.836000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.466, -18.043, -20.496, -19.566, -22.609 ] }, "volatility_metrics": { "timestamp": "2026-02-17T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012879941084286833, "average_range_1m": 0.002272727272727233, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67131.29, "zen_price": 6.12, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -1.54, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T18:50:07+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2624.8300000000004, "overall_risk": "94.9%" } } } ] }