{ "hour": "2026-02-17_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.149, "max_price": 6.183, "min_imbalance": -35.021, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T21:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771358403, "price_data": { "timestamp": "2026-02-17T21:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.187, "ask": 6.19, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04852013585638224, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.19, "volume_24h": 55201.07, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.113, "trades_24h": 2647 }, "orderbook_continuous": { "timestamp": "2026-02-17T21:00:05+01:00", "bids_analysis": { "total_quantity": 10113.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.186, "quantity": 114.41, "cumulative": 128.07 }, { "price": 6.184, "quantity": 13.66, "cumulative": 141.73 }, { "price": 6.183, "quantity": 117.88, "cumulative": 259.61 }, { "price": 6.182, "quantity": 13.66, "cumulative": 273.27000000000004 }, { "price": 6.181, "quantity": 702.87, "cumulative": 976.1400000000001 }, { "price": 6.18, "quantity": 154.02, "cumulative": 1130.16 }, { "price": 6.178, "quantity": 13.66, "cumulative": 1143.8200000000002 }, { "price": 6.177, "quantity": 45.74, "cumulative": 1189.5600000000002 }, { "price": 6.176, "quantity": 147.62, "cumulative": 1337.1800000000003 } ] }, "asks_analysis": { "total_quantity": 11738.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 18.91, "cumulative": 18.91 }, { "price": 6.192, "quantity": 13.66, "cumulative": 32.57 }, { "price": 6.193, "quantity": 18.91, "cumulative": 51.480000000000004 }, { "price": 6.194, "quantity": 13.66, "cumulative": 65.14 }, { "price": 6.195, "quantity": 104.22, "cumulative": 169.36 }, { "price": 6.196, "quantity": 29.91, "cumulative": 199.27 }, { "price": 6.197, "quantity": 208.02, "cumulative": 407.29 }, { "price": 6.198, "quantity": 107.49, "cumulative": 514.78 }, { "price": 6.199, "quantity": 96.62, "cumulative": 611.4 }, { "price": 6.2, "quantity": 53.84, "cumulative": 665.24 } ] }, "imbalance": { "quantity_difference": -1625.1100000000024, "percent": -7.437, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8615590378791427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 114.41 }, { "price": 6.183, "quantity": 117.88 }, { "price": 6.181, "quantity": 702.87 }, { "price": 6.18, "quantity": 154.02 }, { "price": 6.176, "quantity": 147.62 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 104.22 }, { "price": 6.197, "quantity": 208.02 }, { "price": 6.198, "quantity": 107.49 }, { "price": 6.201, "quantity": 194.2 }, { "price": 6.202, "quantity": 215.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:41:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:42:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:43:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:44:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:46:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.194, "close": 6.194, "volume": 488.993, "body_percent": 0.032278889606193996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:51:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:52:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.183, "close": 6.183, "volume": 168.93322, "body_percent": 0.016170763260031275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:54:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:56:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:57:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:58:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:59:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.00400983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 488.993, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.183, "range": 0.04499999999999993, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1491.2290206666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.183 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14474.2889095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 53804.72158, "min": 0 }, "price_stats": { "highest": 6.563, "lowest": 6.06, "range": 0.5030000000000001, "current": 6.183 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00483174, "signal_line": 6.19796174, "histogram": -6.19313001 }, "bollinger_bands": { "upper": 6.2093497, "middle": 6.19275, "lower": 6.1761503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.201, "sma_20": 6.1927499999999975, "ema_12": 6.197961742164143, "ema_26": 6.193130005884973 } }, "5m": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00359336, "signal_line": 6.20399227, "histogram": -6.20039891 }, "bollinger_bands": { "upper": 6.2320838, "middle": 6.2037, "lower": 6.1753162 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.207666666666666, "sma_20": 6.203699999999999, "ema_12": 6.203992270421945, "ema_26": 6.2003989071565995 } }, "1h": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02664836, "signal_line": 6.24438068, "histogram": -6.21773231 }, "bollinger_bands": { "upper": 6.30485813, "middle": 6.2103, "lower": 6.11574187 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 6.244666666666667, "sma_20": 6.210300000000001, "ema_12": 6.244380678936401, "ema_26": 6.2177323147164545 } } }, "volume_profile": { "timestamp": "2026-02-17T21:00:07+01:00", "last_500_trades": { "buy_volume": 3029.62, "sell_volume": 5001.139999999998, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6057858808191735, "cumulative_delta": -1971.5200000000027, "delta_percent": -24.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8030.759999999989, "point_of_control_volume": 8030.759999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T21:00:07+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-17T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T21:00:08+01:00", "last_60min": { "current_imbalance": -26.579, "imbalance_change_60min": -6.381, "min_imbalance": -26.579, "max_imbalance": -5.371, "average_imbalance": -14.620750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.198, -6.335, -5.371, -26.579 ] }, "volatility_metrics": { "timestamp": "2026-02-17T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008982366303710468, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67771.81, "zen_price": 6.183, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.47, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T21:00:10+01:00", "key_levels": { "current_price": 6.183, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 583.9300000000001, "overall_risk": "70%" } } }, { "timestamp": "2026-02-17T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771359002, "price_data": { "timestamp": "2026-02-17T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04859873643285459, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.183, "volume_24h": 55213.93, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.162, "trades_24h": 2634 }, "orderbook_continuous": { "timestamp": "2026-02-17T21:10:03+01:00", "bids_analysis": { "total_quantity": 8032.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 6.93, "cumulative": 6.93 }, { "price": 6.171, "quantity": 13.66, "cumulative": 20.59 }, { "price": 6.17, "quantity": 20.6, "cumulative": 41.19 }, { "price": 6.169, "quantity": 23.66, "cumulative": 64.85 }, { "price": 6.168, "quantity": 107.49, "cumulative": 172.33999999999997 }, { "price": 6.167, "quantity": 24.07, "cumulative": 196.40999999999997 }, { "price": 6.166, "quantity": 60.19, "cumulative": 256.59999999999997 }, { "price": 6.165, "quantity": 107.49, "cumulative": 364.09 }, { "price": 6.163, "quantity": 13.66, "cumulative": 377.75 }, { "price": 6.162, "quantity": 107.49, "cumulative": 485.24 } ] }, "asks_analysis": { "total_quantity": 11607.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.176, "quantity": 32.64, "cumulative": 46.3 }, { "price": 6.177, "quantity": 13.66, "cumulative": 59.959999999999994 }, { "price": 6.178, "quantity": 13.66, "cumulative": 73.61999999999999 }, { "price": 6.179, "quantity": 226.15, "cumulative": 299.77 }, { "price": 6.18, "quantity": 194.2, "cumulative": 493.96999999999997 }, { "price": 6.182, "quantity": 29.96, "cumulative": 523.93 }, { "price": 6.183, "quantity": 945.61, "cumulative": 1469.54 }, { "price": 6.184, "quantity": 76.48, "cumulative": 1546.02 }, { "price": 6.185, "quantity": 175.47, "cumulative": 1721.49 } ] }, "imbalance": { "quantity_difference": -3574.940000000004, "percent": -18.202, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6920122576871152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 107.49 }, { "price": 6.165, "quantity": 107.49 }, { "price": 6.162, "quantity": 107.49 }, { "price": 6.16, "quantity": 175.66 }, { "price": 6.157, "quantity": 156.35 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 226.15 }, { "price": 6.18, "quantity": 194.2 }, { "price": 6.183, "quantity": 945.61 }, { "price": 6.185, "quantity": 175.47 }, { "price": 6.186, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:51:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:52:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.183, "close": 6.183, "volume": 168.93322, "body_percent": 0.016170763260031275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:54:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:56:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:57:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:58:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:59:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:01:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 57.15216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:02:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:03:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 75.03734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:04:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:06:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:07:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:08:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:09:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.55650333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 488.993, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.173, "range": 0.054999999999999716, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.1204263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.173, "close": 6.173, "volume": 207.19145, "body_percent": 0.3068475452196403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14477.742100333333, "latest": 207.19145, "ratio_latest_vs_avg": 0.014311033347888526, "max": 53804.72158, "min": 207.19145 }, "price_stats": { "highest": 6.563, "lowest": 6.06, "range": 0.5030000000000001, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00374871, "signal_line": 6.18578335, "histogram": -6.18203464 }, "bollinger_bands": { "upper": 6.19538124, "middle": 6.1826, "lower": 6.16981876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.185444444444445, "sma_20": 6.182599999999998, "ema_12": 6.185783352017587, "ema_26": 6.182034639283849 } }, "5m": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00772509, "signal_line": 6.20612144, "histogram": -6.19839636 }, "bollinger_bands": { "upper": 6.23512108, "middle": 6.2012, "lower": 6.16727892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.212777777777778, "sma_20": 6.201199999999998, "ema_12": 6.20612144281773, "ema_26": 6.198396355171638 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02854714, "signal_line": 6.24396233, "histogram": -6.21541519 }, "bollinger_bands": { "upper": 6.30503361, "middle": 6.2098, "lower": 6.11456639 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.244666666666667, "sma_20": 6.2097999999999995, "ema_12": 6.243962331295624, "ema_26": 6.215415194076491 } } }, "volume_profile": { "timestamp": "2026-02-17T21:10:05+01:00", "last_500_trades": { "buy_volume": 2874.06, "sell_volume": 5001.139999999998, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.574680972738216, "cumulative_delta": -2127.0800000000004, "delta_percent": -27.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7875.19999999999, "point_of_control_volume": 7875.19999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T21:10:05+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-17T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T21:10:06+01:00", "last_60min": { "current_imbalance": -7.437, "imbalance_change_60min": -1.1020000000000003, "min_imbalance": -26.579, "max_imbalance": -5.371, "average_imbalance": -11.430499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.335, -5.371, -26.579, -7.437 ] }, "volatility_metrics": { "timestamp": "2026-02-17T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008586000224995126, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67584.61, "zen_price": 6.173, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.63, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T21:10:08+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1141.2, "overall_risk": "73.9%" } } }, { "timestamp": "2026-02-17T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771359602, "price_data": { "timestamp": "2026-02-17T21:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.164, "ask": 6.166, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03244646333550726, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.19, "volume_24h": 55222.78, "volume_usdc_24h": 0, "price_change_24h": -0.026, "price_change_24h_percent": -0.42, "trades_24h": 2628 }, "orderbook_continuous": { "timestamp": "2026-02-17T21:20:03+01:00", "bids_analysis": { "total_quantity": 8335.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.164, "quantity": 20.6, "cumulative": 34.260000000000005 }, { "price": 6.163, "quantity": 107.49, "cumulative": 141.75 }, { "price": 6.162, "quantity": 13.66, "cumulative": 155.41 }, { "price": 6.161, "quantity": 20.6, "cumulative": 176.01 }, { "price": 6.16, "quantity": 117.91, "cumulative": 293.91999999999996 }, { "price": 6.158, "quantity": 60.19, "cumulative": 354.10999999999996 }, { "price": 6.157, "quantity": 107.49, "cumulative": 461.59999999999997 }, { "price": 6.156, "quantity": 13.66, "cumulative": 475.26 }, { "price": 6.155, "quantity": 828.06, "cumulative": 1303.32 } ] }, "asks_analysis": { "total_quantity": 12059.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 18.99, "cumulative": 32.65 }, { "price": 6.17, "quantity": 13.66, "cumulative": 46.31 }, { "price": 6.171, "quantity": 117.92, "cumulative": 164.23000000000002 }, { "price": 6.172, "quantity": 140.56, "cumulative": 304.79 }, { "price": 6.173, "quantity": 215.92, "cumulative": 520.71 }, { "price": 6.174, "quantity": 123.81, "cumulative": 644.52 }, { "price": 6.175, "quantity": 110.33, "cumulative": 754.85 }, { "price": 6.176, "quantity": 60.19, "cumulative": 815.04 }, { "price": 6.177, "quantity": 107.49, "cumulative": 922.53 } ] }, "imbalance": { "quantity_difference": -3723.6200000000026, "percent": -18.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6912172869625499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 107.49 }, { "price": 6.16, "quantity": 117.91 }, { "price": 6.157, "quantity": 107.49 }, { "price": 6.155, "quantity": 828.06 }, { "price": 6.154, "quantity": 174.19 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 117.92 }, { "price": 6.172, "quantity": 140.56 }, { "price": 6.173, "quantity": 215.92 }, { "price": 6.174, "quantity": 123.81 }, { "price": 6.175, "quantity": 110.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:01:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 57.15216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:02:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:03:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 75.03734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:04:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:06:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:07:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:08:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:09:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:11:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:12:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:13:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:14:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 75.25023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:16:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:17:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 5.5476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.29556283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 488.993, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.163, "range": 0.0649999999999995, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1441.9986381666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T21:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.163, "close": 6.164, "volume": 372.28514, "body_percent": 0.45219638242894816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 14480.493661833334, "latest": 372.28514, "ratio_latest_vs_avg": 0.025709423220925332, "max": 53804.72158, "min": 372.28514 }, "price_stats": { "highest": 6.563, "lowest": 6.06, "range": 0.5030000000000001, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593978, "signal_line": 6.18015651, "histogram": -6.17421673 }, "bollinger_bands": { "upper": 6.190846, "middle": 6.17335, "lower": 6.155854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.180777777777777, "sma_20": 6.173349999999999, "ema_12": 6.180156509217509, "ema_26": 6.17421673086348 } }, "5m": { "rsi_14": 89.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01272464, "signal_line": 6.20873146, "histogram": -6.19600683 }, "bollinger_bands": { "upper": 6.23755237, "middle": 6.19755, "lower": 6.15754763 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.197549999999998, "ema_12": 6.208731463529719, "ema_26": 6.196006827565496 } }, "1h": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03025603, "signal_line": 6.24358582, "histogram": -6.21332979 }, "bollinger_bands": { "upper": 6.30535682, "middle": 6.20935, "lower": 6.11334318 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.244666666666667, "sma_20": 6.209350000000001, "ema_12": 6.243585818418923, "ema_26": 6.213329785500523 } } }, "volume_profile": { "timestamp": "2026-02-17T21:20:05+01:00", "last_500_trades": { "buy_volume": 2700.1300000000006, "sell_volume": 5000.439999999998, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.5399784818935938, "cumulative_delta": -2300.309999999999, "delta_percent": -29.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7700.569999999989, "point_of_control_volume": 7700.569999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T21:20:05+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T21:20:06+01:00", "last_60min": { "current_imbalance": -18.202, "imbalance_change_60min": -12.831000000000001, "min_imbalance": -26.579, "max_imbalance": -5.371, "average_imbalance": -14.39725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.371, -26.579, -7.437, -18.202 ] }, "volatility_metrics": { "timestamp": "2026-02-17T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007351118376719476, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67574.63, "zen_price": 6.164, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.03, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T21:20:08+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1259.47, "overall_risk": "77.5%" } } }, { "timestamp": "2026-02-17T21:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771360203, "price_data": { "timestamp": "2026-02-17T21:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.163, "ask": 6.166, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04875670404680829, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.22, "volume_24h": 55339.23, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.077, "trades_24h": 2613 }, "orderbook_continuous": { "timestamp": "2026-02-17T21:30:04+01:00", "bids_analysis": { "total_quantity": 8310.56, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.162, "quantity": 16.47, "cumulative": 30.13 }, { "price": 6.161, "quantity": 13.66, "cumulative": 43.79 }, { "price": 6.16, "quantity": 30.07, "cumulative": 73.86 }, { "price": 6.159, "quantity": 93.83, "cumulative": 167.69 }, { "price": 6.158, "quantity": 24.09, "cumulative": 191.78 }, { "price": 6.157, "quantity": 13.66, "cumulative": 205.44 }, { "price": 6.156, "quantity": 107.49, "cumulative": 312.93 }, { "price": 6.155, "quantity": 256.71, "cumulative": 569.64 }, { "price": 6.154, "quantity": 495.02, "cumulative": 1064.6599999999999 } ] }, "asks_analysis": { "total_quantity": 16977.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.167, "quantity": 13.66, "cumulative": 37.32 }, { "price": 6.168, "quantity": 46.53, "cumulative": 83.85 }, { "price": 6.169, "quantity": 28.95, "cumulative": 112.8 }, { "price": 6.17, "quantity": 90.8, "cumulative": 203.6 }, { "price": 6.171, "quantity": 147.67, "cumulative": 351.27 }, { "price": 6.172, "quantity": 62.85, "cumulative": 414.12 }, { "price": 6.173, "quantity": 175.78, "cumulative": 589.9 }, { "price": 6.174, "quantity": 134.01, "cumulative": 723.91 }, { "price": 6.175, "quantity": 63.59, "cumulative": 787.5 } ] }, "imbalance": { "quantity_difference": -8666.850000000004, "percent": -34.273, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.489506938926491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 107.49 }, { "price": 6.155, "quantity": 256.71 }, { "price": 6.154, "quantity": 495.02 }, { "price": 6.153, "quantity": 140.44 }, { "price": 6.15, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 147.67 }, { "price": 6.173, "quantity": 175.78 }, { "price": 6.174, "quantity": 134.01 }, { "price": 6.176, "quantity": 942.71 }, { "price": 6.177, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:11:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:12:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:13:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:14:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 75.25023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:16:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:17:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 5.5476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:21:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.151, "volume": 652.8734, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:22:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:23:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:24:00+01:00", "open": 6.151, "high": 6.153, "low": 6.151, "close": 6.153, "volume": 284.83754, "body_percent": 0.03251503820516631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:26:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:27:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:28:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:29:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.11617950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 652.8734, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.151, "range": 0.04999999999999982, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.6192443333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.151, "close": 6.153, "volume": 1309.99608, "body_percent": 0.6298449612403196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14496.122177499998, "latest": 1309.99608, "ratio_latest_vs_avg": 0.09036872509485995, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.563, "lowest": 6.06, "range": 0.5030000000000001, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00473407, "signal_line": 6.16529935, "histogram": -6.16056528 }, "bollinger_bands": { "upper": 6.17497044, "middle": 6.15955, "lower": 6.14412956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.167, "sma_20": 6.15955, "ema_12": 6.165299353324638, "ema_26": 6.160565280225282 } }, "5m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01618922, "signal_line": 6.20639543, "histogram": -6.19020621 }, "bollinger_bands": { "upper": 6.2389458, "middle": 6.191, "lower": 6.1430542 }, "stochastic": { "K": 87.23, "D": 28.79 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.211555555555557, "sma_20": 6.191, "ema_12": 6.206395425703322, "ema_26": 6.190206205206495 } }, "1h": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03234468, "signal_line": 6.24312564, "histogram": -6.21078095 }, "bollinger_bands": { "upper": 6.30595884, "middle": 6.2088, "lower": 6.11164116 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.244666666666667, "sma_20": 6.208800000000001, "ema_12": 6.243125636014066, "ema_26": 6.210780952796563 } } }, "volume_profile": { "timestamp": "2026-02-17T21:30:06+01:00", "last_500_trades": { "buy_volume": 2758.6800000000003, "sell_volume": 5077.199999999997, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.543346726542189, "cumulative_delta": -2318.52, "delta_percent": -29.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7835.879999999988, "point_of_control_volume": 7835.879999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T21:30:06+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-17T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T21:30:07+01:00", "last_60min": { "current_imbalance": -18.258, "imbalance_change_60min": 8.321000000000002, "min_imbalance": -26.579, "max_imbalance": -7.437, "average_imbalance": -17.619, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.579, -7.437, -18.202, -18.258 ] }, "volatility_metrics": { "timestamp": "2026-02-17T21:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007485689176884101, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67730.05, "zen_price": 6.153, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.63, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T21:30:09+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1495.37, "overall_risk": "81.8%" } } }, { "timestamp": "2026-02-17T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771360802, "price_data": { "timestamp": "2026-02-17T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.162, "ask": 6.165, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048788420881445985, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.215, "volume_24h": 55484.06, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.062, "trades_24h": 2618 }, "orderbook_continuous": { "timestamp": "2026-02-17T21:40:03+01:00", "bids_analysis": { "total_quantity": 8340.41, "levels_count": 100, "top_10_bids": [ { "price": 6.162, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.161, "quantity": 14.68, "cumulative": 28.34 }, { "price": 6.16, "quantity": 13.66, "cumulative": 42 }, { "price": 6.159, "quantity": 28.33, "cumulative": 70.33 }, { "price": 6.158, "quantity": 13.66, "cumulative": 83.99 }, { "price": 6.157, "quantity": 104.26, "cumulative": 188.25 }, { "price": 6.156, "quantity": 60.19, "cumulative": 248.44 }, { "price": 6.155, "quantity": 44.64, "cumulative": 293.08 }, { "price": 6.154, "quantity": 93.83, "cumulative": 386.90999999999997 }, { "price": 6.153, "quantity": 636.33, "cumulative": 1023.24 } ] }, "asks_analysis": { "total_quantity": 17330.71, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.166, "quantity": 13.66, "cumulative": 37.32 }, { "price": 6.167, "quantity": 192.6, "cumulative": 229.92 }, { "price": 6.168, "quantity": 60.19, "cumulative": 290.11 }, { "price": 6.169, "quantity": 24.09, "cumulative": 314.2 }, { "price": 6.17, "quantity": 13.66, "cumulative": 327.86 }, { "price": 6.171, "quantity": 147.67, "cumulative": 475.53 }, { "price": 6.172, "quantity": 1337.37, "cumulative": 1812.8999999999999 }, { "price": 6.173, "quantity": 175.78, "cumulative": 1988.6799999999998 }, { "price": 6.174, "quantity": 107.49, "cumulative": 2096.1699999999996 } ] }, "imbalance": { "quantity_difference": -8990.3, "percent": -35.021, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48125033538729806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 104.26 }, { "price": 6.153, "quantity": 636.33 }, { "price": 6.152, "quantity": 222.61 }, { "price": 6.151, "quantity": 107.49 }, { "price": 6.148, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 192.6 }, { "price": 6.171, "quantity": 147.67 }, { "price": 6.172, "quantity": 1337.37 }, { "price": 6.173, "quantity": 175.78 }, { "price": 6.174, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:21:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.151, "volume": 652.8734, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:22:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:23:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:24:00+01:00", "open": 6.151, "high": 6.153, "low": 6.151, "close": 6.153, "volume": 284.83754, "body_percent": 0.03251503820516631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:26:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:27:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:28:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:29:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:31:00+01:00", "open": 6.147, "high": 6.149, "low": 6.144, "close": 6.144, "volume": 1505.21923, "body_percent": 0.048804294777942306, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:32:00+01:00", "open": 6.152, "high": 6.155, "low": 6.152, "close": 6.155, "volume": 27.87972, "body_percent": 0.04876462938881849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:33:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:34:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:36:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:37:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:38:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:39:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.49558533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1505.21923, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.144, "range": 0.056999999999999496, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1125.3993191666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.149, "volume": 3018.95643, "body_percent": 0.6944444444444469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 14524.60485, "latest": 3018.95643, "ratio_latest_vs_avg": 0.20785119190350987, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.563, "lowest": 6.06, "range": 0.5030000000000001, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046993, "signal_line": 6.15185522, "histogram": -6.15138529 }, "bollinger_bands": { "upper": 6.15751687, "middle": 6.15195, "lower": 6.14638313 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.152333333333333, "sma_20": 6.151950000000001, "ema_12": 6.151855218645706, "ema_26": 6.151385291736626 } }, "5m": { "rsi_14": 88.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01668154, "signal_line": 6.2011163, "histogram": -6.18443476 }, "bollinger_bands": { "upper": 6.23377051, "middle": 6.1841, "lower": 6.13442949 }, "stochastic": { "K": 71.93, "D": 23.74 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.207555555555556, "sma_20": 6.184099999999999, "ema_12": 6.201116304682156, "ema_26": 6.184434761481049 } }, "1h": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03310419, "signal_line": 6.2429583, "histogram": -6.2098541 }, "bollinger_bands": { "upper": 6.30623278, "middle": 6.2086, "lower": 6.11096722 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.244666666666667, "sma_20": 6.2086, "ema_12": 6.242958296957756, "ema_26": 6.209854104540577 } } }, "volume_profile": { "timestamp": "2026-02-17T21:40:05+01:00", "last_500_trades": { "buy_volume": 2755.8100000000013, "sell_volume": 5150.139999999998, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.535094191614209, "cumulative_delta": -2394.330000000001, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7905.94999999999, "point_of_control_volume": 7905.94999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T21:40:05+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T21:40:06+01:00", "last_60min": { "current_imbalance": -34.273, "imbalance_change_60min": -26.836000000000002, "min_imbalance": -34.273, "max_imbalance": -7.437, "average_imbalance": -19.542500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.437, -18.202, -18.258, -34.273 ] }, "volatility_metrics": { "timestamp": "2026-02-17T21:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007593597850317101, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67733.27, "zen_price": 6.149, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.84, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T21:40:08+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1798.97, "overall_risk": "83.4%" } } } ] }