{ "hour": "2026-02-17_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.169, "max_price": 6.201, "min_imbalance": -32.108, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T22:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771362005, "price_data": { "timestamp": "2026-02-17T22:00:05+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.172, "ask": 6.175, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04859086491739737, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.252, "volume_24h": 55637.37, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.248, "trades_24h": 2602 }, "orderbook_continuous": { "timestamp": "2026-02-17T22:00:05+01:00", "bids_analysis": { "total_quantity": 8802.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.171, "quantity": 29.59, "cumulative": 43.25 }, { "price": 6.17, "quantity": 107.49, "cumulative": 150.74 }, { "price": 6.168, "quantity": 23.66, "cumulative": 174.4 }, { "price": 6.167, "quantity": 128.11, "cumulative": 302.51 }, { "price": 6.166, "quantity": 23.66, "cumulative": 326.17 }, { "price": 6.165, "quantity": 70.19, "cumulative": 396.36 }, { "price": 6.164, "quantity": 175.77, "cumulative": 572.13 }, { "price": 6.163, "quantity": 107.49, "cumulative": 679.62 }, { "price": 6.161, "quantity": 60.19, "cumulative": 739.81 } ] }, "asks_analysis": { "total_quantity": 16239.13, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.176, "quantity": 4.81, "cumulative": 18.47 }, { "price": 6.177, "quantity": 13.66, "cumulative": 32.129999999999995 }, { "price": 6.178, "quantity": 4.81, "cumulative": 36.94 }, { "price": 6.179, "quantity": 24.28, "cumulative": 61.22 }, { "price": 6.18, "quantity": 10, "cumulative": 71.22 }, { "price": 6.181, "quantity": 86.48, "cumulative": 157.7 }, { "price": 6.182, "quantity": 108.61, "cumulative": 266.31 }, { "price": 6.183, "quantity": 13.66, "cumulative": 279.97 }, { "price": 6.184, "quantity": 1006.12, "cumulative": 1286.0900000000001 } ] }, "imbalance": { "quantity_difference": -7436.850000000002, "percent": -29.698, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5420413532005716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 107.49 }, { "price": 6.167, "quantity": 128.11 }, { "price": 6.164, "quantity": 175.77 }, { "price": 6.163, "quantity": 107.49 }, { "price": 6.16, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 108.61 }, { "price": 6.184, "quantity": 1006.12 }, { "price": 6.185, "quantity": 315.81 }, { "price": 6.188, "quantity": 107.49 }, { "price": 6.191, "quantity": 175.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:41:00+01:00", "open": 6.17, "high": 6.17, "low": 6.169, "close": 6.169, "volume": 297.59989, "body_percent": 0.01620745542950298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:42:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:43:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:44:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:46:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:47:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:48:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:49:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 123.22719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:51:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:52:00+01:00", "open": 6.177, "high": 6.179, "low": 6.177, "close": 6.179, "volume": 169.02354, "body_percent": 0.0323781771086396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:53:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:54:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:56:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:57:00+01:00", "open": 6.174, "high": 6.182, "low": 6.174, "close": 6.182, "volume": 3849.3932, "body_percent": 0.12957563977972153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:58:00+01:00", "open": 6.173, "high": 6.173, "low": 6.171, "close": 6.171, "volume": 155.29456, "body_percent": 0.03239915762189826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 287.27622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.98003916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3849.3932, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.144, "range": 0.04800000000000004, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 922.2606701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14196.00448, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14461.134676499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 53804.72158, "min": 0 }, "price_stats": { "highest": 6.519, "lowest": 6.06, "range": 0.4590000000000005, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134861, "signal_line": 6.17393715, "histogram": -6.17528576 }, "bollinger_bands": { "upper": 6.18761048, "middle": 6.17675, "lower": 6.16588952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.174777777777777, "sma_20": 6.17675, "ema_12": 6.173937148663671, "ema_26": 6.1752857591153525 } }, "5m": { "rsi_14": 55.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00665611, "signal_line": 6.18652887, "histogram": -6.17987276 }, "bollinger_bands": { "upper": 6.20822002, "middle": 6.17655, "lower": 6.14487998 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.189777777777778, "sma_20": 6.176550000000001, "ema_12": 6.186528866180082, "ema_26": 6.179872755492895 } }, "1h": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02573899, "signal_line": 6.23527765, "histogram": -6.20953866 }, "bollinger_bands": { "upper": 6.29239767, "middle": 6.20395, "lower": 6.11550233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.203950000000001, "ema_12": 6.235277650797828, "ema_26": 6.209538658631726 } } }, "volume_profile": { "timestamp": "2026-02-17T22:00:07+01:00", "last_500_trades": { "buy_volume": 3227.5299999999975, "sell_volume": 5184.0899999999965, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6225837128599233, "cumulative_delta": -1956.5599999999981, "delta_percent": -23.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8411.619999999988, "point_of_control_volume": 8411.619999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T22:00:08+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T22:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T22:00:09+01:00", "last_60min": { "current_imbalance": -35.021, "imbalance_change_60min": -16.819, "min_imbalance": -35.021, "max_imbalance": -18.202, "average_imbalance": -26.4385, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.202, -18.258, -34.273, -35.021 ] }, "volatility_metrics": { "timestamp": "2026-02-17T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008253929387751118, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67717.8, "zen_price": 6.174, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.29, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T22:00:11+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1233.36, "overall_risk": "73.5%" } } }, { "timestamp": "2026-02-17T22:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771362603, "price_data": { "timestamp": "2026-02-17T22:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.169, "bid": 6.17, "ask": 6.173, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04863024801426672, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.264, "volume_24h": 55326.21, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.517, "trades_24h": 2553 }, "orderbook_continuous": { "timestamp": "2026-02-17T22:10:03+01:00", "bids_analysis": { "total_quantity": 8505.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 19.62, "cumulative": 33.28 }, { "price": 6.168, "quantity": 23.66, "cumulative": 56.94 }, { "price": 6.167, "quantity": 43.28, "cumulative": 100.22 }, { "price": 6.166, "quantity": 117.49, "cumulative": 217.70999999999998 }, { "price": 6.165, "quantity": 34.29, "cumulative": 251.99999999999997 }, { "price": 6.164, "quantity": 232.27, "cumulative": 484.27 }, { "price": 6.163, "quantity": 107.49, "cumulative": 591.76 }, { "price": 6.161, "quantity": 618.98, "cumulative": 1210.74 }, { "price": 6.16, "quantity": 154.02, "cumulative": 1364.76 } ] }, "asks_analysis": { "total_quantity": 16551.260000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.174, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.175, "quantity": 14.81, "cumulative": 52.13 }, { "price": 6.176, "quantity": 60.19, "cumulative": 112.32 }, { "price": 6.177, "quantity": 303.28, "cumulative": 415.59999999999997 }, { "price": 6.178, "quantity": 147.67, "cumulative": 563.27 }, { "price": 6.179, "quantity": 29.96, "cumulative": 593.23 }, { "price": 6.18, "quantity": 60.19, "cumulative": 653.4200000000001 }, { "price": 6.181, "quantity": 147.67, "cumulative": 801.09 }, { "price": 6.182, "quantity": 29.95, "cumulative": 831.0400000000001 } ] }, "imbalance": { "quantity_difference": -8045.350000000008, "percent": -32.108, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.513913140147638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 117.49 }, { "price": 6.164, "quantity": 232.27 }, { "price": 6.163, "quantity": 107.49 }, { "price": 6.161, "quantity": 618.98 }, { "price": 6.16, "quantity": 154.02 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 303.28 }, { "price": 6.178, "quantity": 147.67 }, { "price": 6.181, "quantity": 147.67 }, { "price": 6.183, "quantity": 1192.84 }, { "price": 6.184, "quantity": 269.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:51:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:52:00+01:00", "open": 6.177, "high": 6.179, "low": 6.177, "close": 6.179, "volume": 169.02354, "body_percent": 0.0323781771086396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:53:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:54:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:56:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:57:00+01:00", "open": 6.174, "high": 6.182, "low": 6.174, "close": 6.182, "volume": 3849.3932, "body_percent": 0.12957563977972153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:58:00+01:00", "open": 6.173, "high": 6.173, "low": 6.171, "close": 6.171, "volume": 155.29456, "body_percent": 0.03239915762189826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 287.27622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:02:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:03:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:04:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:06:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:07:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:08:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:09:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.88647516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3849.3932, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.144, "range": 0.0389999999999997, "current": 6.169 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 372.85247, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 928.574528, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14196.00448, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.169 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.169, "close": 6.169, "volume": 561.57761, "body_percent": 0.11334196891192617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14470.494303333333, "latest": 561.57761, "ratio_latest_vs_avg": 0.03880846073590164, "max": 53804.72158, "min": 561.57761 }, "price_stats": { "highest": 6.519, "lowest": 6.06, "range": 0.4590000000000005, "current": 6.169 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029195, "signal_line": 6.17760641, "histogram": -6.17468691 }, "bollinger_bands": { "upper": 6.183669, "middle": 6.17445, "lower": 6.165231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.178333333333335, "sma_20": 6.174450000000002, "ema_12": 6.1776064091053025, "ema_26": 6.174686912275751 } }, "5m": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067369, "signal_line": 6.18282204, "histogram": -6.17608514 }, "bollinger_bands": { "upper": 6.20325853, "middle": 6.17395, "lower": 6.14464147 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.183666666666667, "sma_20": 6.17395, "ema_12": 6.182822037422466, "ema_26": 6.1760851368613325 } }, "1h": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02668838, "signal_line": 6.23506848, "histogram": -6.2083801 }, "bollinger_bands": { "upper": 6.29251239, "middle": 6.2037, "lower": 6.11488761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.2037, "ema_12": 6.23506847697744, "ema_26": 6.208380098311744 } } }, "volume_profile": { "timestamp": "2026-02-17T22:10:05+01:00", "last_500_trades": { "buy_volume": 3227.5299999999975, "sell_volume": 5228.689999999997, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6172731601988259, "cumulative_delta": -2001.1599999999996, "delta_percent": -23.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8456.219999999987, "point_of_control_volume": 8456.219999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T22:10:06+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T22:10:07+01:00", "last_60min": { "current_imbalance": -29.698, "imbalance_change_60min": -11.440000000000001, "min_imbalance": -35.021, "max_imbalance": -18.258, "average_imbalance": -29.3125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.258, -34.273, -35.021, -29.698 ] }, "volatility_metrics": { "timestamp": "2026-02-17T22:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006655224948400229, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67687.26, "zen_price": 6.169, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.06, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T22:10:09+01:00", "key_levels": { "current_price": 6.169, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1240.3999999999999, "overall_risk": "75.5%" } } }, { "timestamp": "2026-02-17T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771363202, "price_data": { "timestamp": "2026-02-17T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.19, "ask": 6.196, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09675858732461441, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.277, "volume_24h": 54953.97, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.211, "trades_24h": 2514 }, "orderbook_continuous": { "timestamp": "2026-02-17T22:20:02+01:00", "bids_analysis": { "total_quantity": 8561.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 32.66, "cumulative": 46.31999999999999 }, { "price": 6.19, "quantity": 60.19, "cumulative": 106.50999999999999 }, { "price": 6.189, "quantity": 19, "cumulative": 125.50999999999999 }, { "price": 6.188, "quantity": 13.66, "cumulative": 139.17 }, { "price": 6.187, "quantity": 10.59, "cumulative": 149.76 }, { "price": 6.186, "quantity": 23.66, "cumulative": 173.42 }, { "price": 6.185, "quantity": 231.75, "cumulative": 405.16999999999996 }, { "price": 6.184, "quantity": 117.49, "cumulative": 522.66 }, { "price": 6.183, "quantity": 23.66, "cumulative": 546.3199999999999 } ] }, "asks_analysis": { "total_quantity": 15414.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 20.32, "cumulative": 33.980000000000004 }, { "price": 6.198, "quantity": 13.66, "cumulative": 47.64 }, { "price": 6.199, "quantity": 198.45, "cumulative": 246.08999999999997 }, { "price": 6.2, "quantity": 191.41, "cumulative": 437.5 }, { "price": 6.201, "quantity": 13.66, "cumulative": 451.16 }, { "price": 6.202, "quantity": 107.49, "cumulative": 558.65 }, { "price": 6.203, "quantity": 60.19, "cumulative": 618.8399999999999 }, { "price": 6.204, "quantity": 29.9, "cumulative": 648.7399999999999 }, { "price": 6.205, "quantity": 13.66, "cumulative": 662.3999999999999 } ] }, "imbalance": { "quantity_difference": -6852.710000000003, "percent": -28.581, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5554342403429521 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.185, "quantity": 231.75 }, { "price": 6.184, "quantity": 117.49 }, { "price": 6.181, "quantity": 164.02 }, { "price": 6.179, "quantity": 175.44 }, { "price": 6.178, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 198.45 }, { "price": 6.2, "quantity": 191.41 }, { "price": 6.202, "quantity": 107.49 }, { "price": 6.206, "quantity": 268.76 }, { "price": 6.209, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:01:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:02:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:03:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:04:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:06:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:07:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:08:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:09:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:11:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 86.86228, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:12:00+01:00", "open": 6.189, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 108.98335, "body_percent": 0.03231539828728033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:13:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.79501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:16:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:17:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:18:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 277.28173, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:19:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.43361983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3849.3932, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.144, "range": 0.05900000000000016, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:50:00+01:00", "open": 6.196, "high": 6.196, "low": 6.183, "close": 6.183, "volume": 657.92622, "body_percent": 0.20981278244028245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 904.6837533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14196.00448, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.201, "volume": 1119.49998, "body_percent": 0.40479274611398103, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 14479.793009499997, "latest": 1119.49998, "ratio_latest_vs_avg": 0.07731463973728846, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.519, "lowest": 6.06, "range": 0.4590000000000005, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00726572, "signal_line": 6.17596035, "histogram": -6.18322607 }, "bollinger_bands": { "upper": 6.21040803, "middle": 6.183, "lower": 6.15559197 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.171222222222222, "sma_20": 6.183, "ema_12": 6.1759603483689425, "ema_26": 6.18322606599299 } }, "5m": { "rsi_14": 30.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231038, "signal_line": 6.17842925, "histogram": -6.18073963 }, "bollinger_bands": { "upper": 6.20562802, "middle": 6.1751, "lower": 6.14457198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.173555555555556, "sma_20": 6.1751000000000005, "ema_12": 6.178429246895911, "ema_26": 6.180739631168699 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061231, "signal_line": 6.23640719, "histogram": -6.21579488 }, "bollinger_bands": { "upper": 6.29269588, "middle": 6.2053, "lower": 6.11790412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.205299999999999, "ema_12": 6.236407189427929, "ema_26": 6.215794884359628 } } }, "volume_profile": { "timestamp": "2026-02-17T22:20:04+01:00", "last_500_trades": { "buy_volume": 3272.2499999999973, "sell_volume": 5216.669999999996, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6272679697968243, "cumulative_delta": -1944.4199999999998, "delta_percent": -22.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.919999999984, "point_of_control_volume": 8488.919999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T22:20:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-17T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T22:20:06+01:00", "last_60min": { "current_imbalance": -32.108, "imbalance_change_60min": 2.1650000000000063, "min_imbalance": -35.021, "max_imbalance": -29.698, "average_imbalance": -32.775000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.273, -35.021, -29.698, -32.108 ] }, "volatility_metrics": { "timestamp": "2026-02-17T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007375363085903871, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67746.69, "zen_price": 6.201, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.81, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T22:20:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 198.37, "overall_risk": "62.8%" } } }, { "timestamp": "2026-02-17T22:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771363804, "price_data": { "timestamp": "2026-02-17T22:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.18, "ask": 6.184, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0645057248830906, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.275, "volume_24h": 54887.06, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.179, "trades_24h": 2487 }, "orderbook_continuous": { "timestamp": "2026-02-17T22:30:05+01:00", "bids_analysis": { "total_quantity": 8976.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.179, "quantity": 42.69, "cumulative": 56.349999999999994 }, { "price": 6.178, "quantity": 117.49, "cumulative": 173.83999999999997 }, { "price": 6.177, "quantity": 89.21, "cumulative": 263.04999999999995 }, { "price": 6.176, "quantity": 23.66, "cumulative": 286.71 }, { "price": 6.175, "quantity": 128.1, "cumulative": 414.80999999999995 }, { "price": 6.174, "quantity": 175.52, "cumulative": 590.3299999999999 }, { "price": 6.173, "quantity": 60.19, "cumulative": 650.52 }, { "price": 6.172, "quantity": 107.49, "cumulative": 758.01 }, { "price": 6.17, "quantity": 13.66, "cumulative": 771.67 } ] }, "asks_analysis": { "total_quantity": 12037.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.185, "quantity": 30.32, "cumulative": 43.980000000000004 }, { "price": 6.186, "quantity": 34.27, "cumulative": 78.25 }, { "price": 6.187, "quantity": 117.49, "cumulative": 195.74 }, { "price": 6.188, "quantity": 39.94, "cumulative": 235.68 }, { "price": 6.189, "quantity": 94.03, "cumulative": 329.71000000000004 }, { "price": 6.19, "quantity": 147.67, "cumulative": 477.38 }, { "price": 6.191, "quantity": 990.25, "cumulative": 1467.63 }, { "price": 6.192, "quantity": 231.77, "cumulative": 1699.4 }, { "price": 6.193, "quantity": 123.75, "cumulative": 1823.15 } ] }, "imbalance": { "quantity_difference": -3060.3900000000067, "percent": -14.563, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.745759670493354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 117.49 }, { "price": 6.175, "quantity": 128.1 }, { "price": 6.174, "quantity": 175.52 }, { "price": 6.172, "quantity": 107.49 }, { "price": 6.169, "quantity": 269.47 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 117.49 }, { "price": 6.19, "quantity": 147.67 }, { "price": 6.191, "quantity": 990.25 }, { "price": 6.192, "quantity": 231.77 }, { "price": 6.193, "quantity": 123.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:11:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 86.86228, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:12:00+01:00", "open": 6.189, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 108.98335, "body_percent": 0.03231539828728033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:13:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.79501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:16:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:17:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:18:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 277.28173, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:19:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:21:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:22:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:23:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:24:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.80510416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3849.3932, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.144, "range": 0.05900000000000016, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:55:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.181, "close": 6.181, "volume": 132.1895, "body_percent": 0.17764857881137147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 890.2376690000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14196.00448, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.201, "volume": 1119.49998, "body_percent": 0.40479274611398103, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 14479.793009499997, "latest": 1119.49998, "ratio_latest_vs_avg": 0.07731463973728846, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.519, "lowest": 6.06, "range": 0.4590000000000005, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00381038, "signal_line": 6.19304237, "histogram": -6.19685276 }, "bollinger_bands": { "upper": 6.21211382, "middle": 6.198, "lower": 6.18388618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.197999999999999, "ema_12": 6.193042372443639, "ema_26": 6.196852756113477 } }, "5m": { "rsi_14": 22.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606002, "signal_line": 6.17274829, "histogram": -6.17880831 }, "bollinger_bands": { "upper": 6.20840988, "middle": 6.176, "lower": 6.14359012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.164666666666666, "sma_20": 6.176, "ema_12": 6.172748286986851, "ema_26": 6.17880830579517 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061231, "signal_line": 6.23640719, "histogram": -6.21579488 }, "bollinger_bands": { "upper": 6.29269588, "middle": 6.2053, "lower": 6.11790412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.205299999999999, "ema_12": 6.236407189427929, "ema_26": 6.215794884359628 } } }, "volume_profile": { "timestamp": "2026-02-17T22:30:06+01:00", "last_500_trades": { "buy_volume": 3272.2499999999973, "sell_volume": 5216.669999999996, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6272679697968243, "cumulative_delta": -1944.4199999999998, "delta_percent": -22.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.919999999984, "point_of_control_volume": 8488.919999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T22:30:07+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-17T22:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T22:30:08+01:00", "last_60min": { "current_imbalance": -28.581, "imbalance_change_60min": 6.440000000000001, "min_imbalance": -35.021, "max_imbalance": -28.581, "average_imbalance": -31.352, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.021, -29.698, -32.108, -28.581 ] }, "volatility_metrics": { "timestamp": "2026-02-17T22:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007287479099838921, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67590.86, "zen_price": 6.201, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.93, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T22:30:09+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 490.07, "overall_risk": "62.8%" } } }, { "timestamp": "2026-02-17T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771364402, "price_data": { "timestamp": "2026-02-17T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.176, "ask": 6.178, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03238341968911561, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.285, "volume_24h": 54868.55, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.734, "trades_24h": 2472 }, "orderbook_continuous": { "timestamp": "2026-02-17T22:40:03+01:00", "bids_analysis": { "total_quantity": 9243.41, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 21.04, "cumulative": 34.7 }, { "price": 6.174, "quantity": 13.66, "cumulative": 48.36 }, { "price": 6.173, "quantity": 21.05, "cumulative": 69.41 }, { "price": 6.172, "quantity": 60.19, "cumulative": 129.6 }, { "price": 6.171, "quantity": 41.66, "cumulative": 171.26 }, { "price": 6.17, "quantity": 117.49, "cumulative": 288.75 }, { "price": 6.169, "quantity": 171.99, "cumulative": 460.74 }, { "price": 6.168, "quantity": 60.19, "cumulative": 520.9300000000001 }, { "price": 6.167, "quantity": 13.66, "cumulative": 534.59 } ] }, "asks_analysis": { "total_quantity": 16543.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.179, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.18, "quantity": 117.49, "cumulative": 154.81 }, { "price": 6.181, "quantity": 23.66, "cumulative": 178.47 }, { "price": 6.182, "quantity": 70.81, "cumulative": 249.28 }, { "price": 6.183, "quantity": 53.84, "cumulative": 303.12 }, { "price": 6.184, "quantity": 1128.55, "cumulative": 1431.67 }, { "price": 6.185, "quantity": 231.98, "cumulative": 1663.65 }, { "price": 6.186, "quantity": 60.19, "cumulative": 1723.8400000000001 }, { "price": 6.187, "quantity": 147.67, "cumulative": 1871.5100000000002 } ] }, "imbalance": { "quantity_difference": -7299.640000000003, "percent": -28.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5587488401473729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 117.49 }, { "price": 6.169, "quantity": 171.99 }, { "price": 6.166, "quantity": 107.49 }, { "price": 6.164, "quantity": 222.25 }, { "price": 6.163, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 117.49 }, { "price": 6.184, "quantity": 1128.55 }, { "price": 6.185, "quantity": 231.98 }, { "price": 6.187, "quantity": 147.67 }, { "price": 6.19, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:21:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:22:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:23:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:24:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:26:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:27:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 30.1584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:31:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:32:00+01:00", "open": 6.172, "high": 6.172, "low": 6.169, "close": 6.172, "volume": 433.48772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T22:33:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 42.87455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:34:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:36:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:37:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:38:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:39:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.36741883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3849.3932, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.169, "range": 0.034000000000000696, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:05:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 75.00195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 84.29586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 896.8272085000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14196.00448, "min": 0 }, "price_stats": { "highest": 6.243, "lowest": 6.107, "range": 0.13600000000000012, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.176, "volume": 1660.48273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "DOJI" } ], "volume_stats": { "average": 14488.809388666667, "latest": 1660.48273, "ratio_latest_vs_avg": 0.11460449823426147, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.519, "lowest": 6.06, "range": 0.4590000000000005, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00737483, "signal_line": 6.19499894, "histogram": -6.18762411 }, "bollinger_bands": { "upper": 6.21439669, "middle": 6.18535, "lower": 6.15630331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.201, "sma_20": 6.185349999999997, "ema_12": 6.1949989422933385, "ema_26": 6.187624110743412 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038525, "signal_line": 6.16752144, "histogram": -6.17137394 }, "bollinger_bands": { "upper": 6.20381733, "middle": 6.1738, "lower": 6.14378267 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.163222222222222, "sma_20": 6.173800000000001, "ema_12": 6.167521443764354, "ema_26": 6.171373944637048 } }, "1h": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535924, "signal_line": 6.23536132, "histogram": -6.21000208 }, "bollinger_bands": { "upper": 6.29236642, "middle": 6.20405, "lower": 6.11573358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.20405, "ema_12": 6.235361320325985, "ema_26": 6.210002082759718 } } }, "volume_profile": { "timestamp": "2026-02-17T22:40:05+01:00", "last_500_trades": { "buy_volume": 3293.569999999996, "sell_volume": 5092.519999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6467466008970014, "cumulative_delta": -1798.9500000000012, "delta_percent": -21.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8386.08999999999, "point_of_control_volume": 8386.08999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T22:40:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 2120.85, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-17T22:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T22:40:06+01:00", "last_60min": { "current_imbalance": -14.563, "imbalance_change_60min": 15.135, "min_imbalance": -32.108, "max_imbalance": -14.563, "average_imbalance": -26.2375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.698, -32.108, -28.581, -14.563 ] }, "volatility_metrics": { "timestamp": "2026-02-17T22:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000791426001738791, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67561.01, "zen_price": 6.176, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0.11, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T22:40:08+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1065.0300000000002, "overall_risk": "72.7%" } } }, { "timestamp": "2026-02-17T22:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771365003, "price_data": { "timestamp": "2026-02-17T22:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.176, "ask": 6.18, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06473539407670431, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.295, "volume_24h": 53061.05, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.843, "trades_24h": 2402 }, "orderbook_continuous": { "timestamp": "2026-02-17T22:50:03+01:00", "bids_analysis": { "total_quantity": 9351.56, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.174, "quantity": 206.56, "cumulative": 243.88 }, { "price": 6.173, "quantity": 117.49, "cumulative": 361.37 }, { "price": 6.172, "quantity": 70.19, "cumulative": 431.56 }, { "price": 6.171, "quantity": 23.66, "cumulative": 455.22 }, { "price": 6.17, "quantity": 118.11, "cumulative": 573.33 }, { "price": 6.169, "quantity": 175.65, "cumulative": 748.98 }, { "price": 6.168, "quantity": 60.19, "cumulative": 809.1700000000001 }, { "price": 6.167, "quantity": 13.66, "cumulative": 822.83 } ] }, "asks_analysis": { "total_quantity": 13547.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.181, "quantity": 14.49, "cumulative": 28.15 }, { "price": 6.182, "quantity": 34.28, "cumulative": 62.43 }, { "price": 6.183, "quantity": 104.03, "cumulative": 166.46 }, { "price": 6.184, "quantity": 157.67, "cumulative": 324.13 }, { "price": 6.185, "quantity": 192.63, "cumulative": 516.76 }, { "price": 6.186, "quantity": 100.37, "cumulative": 617.13 }, { "price": 6.187, "quantity": 147.67, "cumulative": 764.8 }, { "price": 6.188, "quantity": 133.87, "cumulative": 898.67 }, { "price": 6.189, "quantity": 949.02, "cumulative": 1847.69 } ] }, "imbalance": { "quantity_difference": -4195.510000000002, "percent": -18.322, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6903012976237665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 206.56 }, { "price": 6.173, "quantity": 117.49 }, { "price": 6.17, "quantity": 118.11 }, { "price": 6.169, "quantity": 175.65 }, { "price": 6.166, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 104.03 }, { "price": 6.184, "quantity": 157.67 }, { "price": 6.185, "quantity": 192.63 }, { "price": 6.186, "quantity": 100.37 }, { "price": 6.187, "quantity": 147.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:31:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:32:00+01:00", "open": 6.172, "high": 6.172, "low": 6.169, "close": 6.172, "volume": 433.48772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T22:33:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 42.87455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:34:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:36:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:37:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:38:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:39:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:46:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:47:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:48:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:49:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.1387975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3849.3932, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.169, "range": 0.034000000000000696, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:15:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 80.79783, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 937.71094, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 881.8679145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14196.00448, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.107, "range": 0.12199999999999989, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.179, "volume": 1727.34033, "body_percent": 0.0485751295336806, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 14489.923681999999, "latest": 1727.34033, "ratio_latest_vs_avg": 0.11920976037615545, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.519, "lowest": 6.06, "range": 0.4590000000000005, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017685, "signal_line": 6.17361646, "histogram": -6.17538496 }, "bollinger_bands": { "upper": 6.18538068, "middle": 6.17575, "lower": 6.16611932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.171333333333333, "sma_20": 6.175749999999999, "ema_12": 6.173616460957809, "ema_26": 6.175384963324093 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00619815, "signal_line": 6.16589605, "histogram": -6.1720942 }, "bollinger_bands": { "upper": 6.20492648, "middle": 6.1747, "lower": 6.14447352 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.1642222222222225, "sma_20": 6.1747000000000005, "ema_12": 6.165896048970489, "ema_26": 6.172094195801318 } }, "1h": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02478961, "signal_line": 6.23548682, "histogram": -6.21069722 }, "bollinger_bands": { "upper": 6.29233535, "middle": 6.2042, "lower": 6.11606465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 6.230666666666668, "sma_20": 6.2042, "ema_12": 6.235486824618218, "ema_26": 6.210697218951709 } } }, "volume_profile": { "timestamp": "2026-02-17T22:50:05+01:00", "last_500_trades": { "buy_volume": 3294.3899999999962, "sell_volume": 5078.859999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6486475311388772, "cumulative_delta": -1784.4700000000018, "delta_percent": -21.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8373.249999999987, "point_of_control_volume": 8373.249999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T22:50:06+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 1270.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-17T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T22:50:07+01:00", "last_60min": { "current_imbalance": -28.308, "imbalance_change_60min": 1.3900000000000006, "min_imbalance": -32.108, "max_imbalance": -14.563, "average_imbalance": -26.651600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.698, -32.108, -28.581, -14.563, -28.308 ] }, "volatility_metrics": { "timestamp": "2026-02-17T22:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000762873851685086, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67631.43, "zen_price": 6.179, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.06, "correlation_1h": 0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T22:50:08+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 903.24, "overall_risk": "71.5%" } } } ] }