{ "hour": "2026-02-18_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.15, "max_price": 6.175, "min_imbalance": -27.279, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771369205, "price_data": { "timestamp": "2026-02-18T00:00:06+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.155, "ask": 6.165, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16217969510216973, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.28, "volume_24h": 51053.51, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.815, "trades_24h": 2293 }, "orderbook_continuous": { "timestamp": "2026-02-18T00:00:06+01:00", "bids_analysis": { "total_quantity": 15042.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 162.4, "cumulative": 162.4 }, { "price": 6.153, "quantity": 20.92, "cumulative": 183.32 }, { "price": 6.152, "quantity": 93.83, "cumulative": 277.15 }, { "price": 6.15, "quantity": 157.21, "cumulative": 434.36 }, { "price": 6.149, "quantity": 255.81, "cumulative": 690.1700000000001 }, { "price": 6.145, "quantity": 46.53, "cumulative": 736.7 }, { "price": 6.144, "quantity": 93.83, "cumulative": 830.5300000000001 }, { "price": 6.14, "quantity": 100, "cumulative": 930.5300000000001 }, { "price": 6.139, "quantity": 255.81, "cumulative": 1186.3400000000001 }, { "price": 6.138, "quantity": 46.53, "cumulative": 1232.8700000000001 } ] }, "asks_analysis": { "total_quantity": 16772.64, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 10.68, "cumulative": 10.68 }, { "price": 6.165, "quantity": 134.32, "cumulative": 145 }, { "price": 6.166, "quantity": 46.53, "cumulative": 191.53 }, { "price": 6.167, "quantity": 16.33, "cumulative": 207.86 }, { "price": 6.168, "quantity": 93.83, "cumulative": 301.69 }, { "price": 6.169, "quantity": 202.69, "cumulative": 504.38 }, { "price": 6.17, "quantity": 103.34, "cumulative": 607.72 }, { "price": 6.171, "quantity": 93.83, "cumulative": 701.5500000000001 }, { "price": 6.172, "quantity": 132.84, "cumulative": 834.3900000000001 }, { "price": 6.174, "quantity": 93.83, "cumulative": 928.2200000000001 } ] }, "imbalance": { "quantity_difference": -1730.349999999995, "percent": -5.439, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8968349645613335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 162.4 }, { "price": 6.15, "quantity": 157.21 }, { "price": 6.149, "quantity": 255.81 }, { "price": 6.139, "quantity": 255.81 }, { "price": 6.135, "quantity": 1301.86 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 134.32 }, { "price": 6.169, "quantity": 202.69 }, { "price": 6.17, "quantity": 103.34 }, { "price": 6.172, "quantity": 132.84 }, { "price": 6.175, "quantity": 890.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:46:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:47:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:48:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:49:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:51:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:52:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:53:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.215956000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.2882, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.159, "range": 0.0259999999999998, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.8976886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.137, "range": 0.09100000000000019, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13924.836388833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 53804.72158, "min": 0 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00389018, "signal_line": 6.17761433, "histogram": -6.17372415 }, "bollinger_bands": { "upper": 6.18969418, "middle": 6.17315, "lower": 6.15660582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.173150000000002, "ema_12": 6.1776143327705135, "ema_26": 6.173724147877341 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403973, "signal_line": 6.1789382, "histogram": -6.17489847 }, "bollinger_bands": { "upper": 6.19298863, "middle": 6.1754, "lower": 6.15781137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.175400000000001, "ema_12": 6.1789382001193065, "ema_26": 6.174898472447476 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01542199, "signal_line": 6.20741883, "histogram": -6.19199684 }, "bollinger_bands": { "upper": 6.24999495, "middle": 6.1906, "lower": 6.13120505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.2074444444444445, "sma_20": 6.1906, "ema_12": 6.207418825965208, "ema_26": 6.191996838651422 } } }, "volume_profile": { "timestamp": "2026-02-18T00:00:08+01:00", "last_500_trades": { "buy_volume": 3524.7699999999963, "sell_volume": 4547.35, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7751261723861141, "cumulative_delta": -1022.5800000000024, "delta_percent": -12.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8072.119999999988, "point_of_control_volume": 8072.119999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T00:00:08+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-18T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T00:00:09+01:00", "last_60min": { "current_imbalance": 31.893, "imbalance_change_60min": 45.597, "min_imbalance": -29.935, "max_imbalance": 31.893, "average_imbalance": -13.9804, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.704, -29.828, -28.328, -29.935, 31.893 ] }, "volatility_metrics": { "timestamp": "2026-02-18T00:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006316006587277461, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67520.17, "zen_price": 6.166, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.24, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T00:00:11+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1876.03, "overall_risk": "76.7%" } } }, { "timestamp": "2026-02-18T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771369802, "price_data": { "timestamp": "2026-02-18T00:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.15, "bid": 6.152, "ask": 6.159, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11382113821137681, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.29, "volume_24h": 50703.83, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.226, "trades_24h": 2312 }, "orderbook_continuous": { "timestamp": "2026-02-18T00:10:03+01:00", "bids_analysis": { "total_quantity": 12071.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 20.92, "cumulative": 20.92 }, { "price": 6.151, "quantity": 162.52, "cumulative": 183.44 }, { "price": 6.15, "quantity": 159.48, "cumulative": 342.91999999999996 }, { "price": 6.149, "quantity": 46.53, "cumulative": 389.44999999999993 }, { "price": 6.148, "quantity": 31.6, "cumulative": 421.04999999999995 }, { "price": 6.147, "quantity": 93.83, "cumulative": 514.88 }, { "price": 6.145, "quantity": 46.53, "cumulative": 561.41 }, { "price": 6.144, "quantity": 256.35, "cumulative": 817.76 }, { "price": 6.14, "quantity": 100, "cumulative": 917.76 }, { "price": 6.139, "quantity": 255.81, "cumulative": 1173.57 } ] }, "asks_analysis": { "total_quantity": 17100.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 93.83, "cumulative": 93.83 }, { "price": 6.161, "quantity": 10.68, "cumulative": 104.50999999999999 }, { "price": 6.162, "quantity": 134.32, "cumulative": 238.82999999999998 }, { "price": 6.163, "quantity": 87.02, "cumulative": 325.84999999999997 }, { "price": 6.164, "quantity": 137.82, "cumulative": 463.66999999999996 }, { "price": 6.165, "quantity": 93.83, "cumulative": 557.5 }, { "price": 6.166, "quantity": 1135.09, "cumulative": 1692.59 }, { "price": 6.167, "quantity": 208.82, "cumulative": 1901.4099999999999 }, { "price": 6.168, "quantity": 93.83, "cumulative": 1995.2399999999998 }, { "price": 6.169, "quantity": 16.33, "cumulative": 2011.5699999999997 } ] }, "imbalance": { "quantity_difference": -5029.6900000000005, "percent": -17.241, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7058829377029855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 162.52 }, { "price": 6.15, "quantity": 159.48 }, { "price": 6.144, "quantity": 256.35 }, { "price": 6.139, "quantity": 255.81 }, { "price": 6.134, "quantity": 208.51 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 134.32 }, { "price": 6.164, "quantity": 137.82 }, { "price": 6.166, "quantity": 1135.09 }, { "price": 6.167, "quantity": 208.82 }, { "price": 6.171, "quantity": 140.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:51:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:52:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:53:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:01:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:02:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:03:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:04:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:06:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:07:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:08:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:09:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.65601133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 440.79552, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.15, "range": 0.034999999999999254, "current": 6.15 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.7224723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.141, "range": 0.08699999999999974, "current": 6.15 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13930.456463833334, "latest": 337.2045, "ratio_latest_vs_avg": 0.024206277868601103, "max": 53804.72158, "min": 337.2045 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.15 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00431239, "signal_line": 6.16692572, "histogram": -6.16261332 }, "bollinger_bands": { "upper": 6.17851038, "middle": 6.16465, "lower": 6.15078962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.166555555555556, "sma_20": 6.16465, "ema_12": 6.166925716188313, "ema_26": 6.162613321507343 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00610234, "signal_line": 6.17521354, "histogram": -6.16911119 }, "bollinger_bands": { "upper": 6.19137203, "middle": 6.1719, "lower": 6.15242797 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.176444444444445, "sma_20": 6.1719, "ema_12": 6.1752135361979565, "ema_26": 6.169111193796877 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01846002, "signal_line": 6.20674947, "histogram": -6.18828945 }, "bollinger_bands": { "upper": 6.25090516, "middle": 6.1898, "lower": 6.12869484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 6.2074444444444445, "sma_20": 6.1898, "ema_12": 6.206749469739964, "ema_26": 6.188289445627478 } } }, "volume_profile": { "timestamp": "2026-02-18T00:10:05+01:00", "last_500_trades": { "buy_volume": 3384.9099999999967, "sell_volume": 4258.729999999998, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7948167646223167, "cumulative_delta": -873.8200000000004, "delta_percent": -11.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7643.6399999999885, "point_of_control_volume": 7643.6399999999885, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T00:10:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T00:10:06+01:00", "last_60min": { "current_imbalance": -5.439, "imbalance_change_60min": 24.389, "min_imbalance": -29.935, "max_imbalance": 31.893, "average_imbalance": -12.327399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.828, -28.328, -29.935, 31.893, -5.439 ] }, "volatility_metrics": { "timestamp": "2026-02-18T00:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005923436214059004, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67449.1, "zen_price": 6.15, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.34, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T00:10:08+01:00", "key_levels": { "current_price": 6.15, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1969.86, "overall_risk": "83%" } } }, { "timestamp": "2026-02-18T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771370402, "price_data": { "timestamp": "2026-02-18T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.165, "ask": 6.169, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06482982171798314, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.269, "volume_24h": 50791.16, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.579, "trades_24h": 2314 }, "orderbook_continuous": { "timestamp": "2026-02-18T00:20:02+01:00", "bids_analysis": { "total_quantity": 9927.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 30, "cumulative": 30 }, { "price": 6.164, "quantity": 43.66, "cumulative": 73.66 }, { "price": 6.163, "quantity": 145.23, "cumulative": 218.89 }, { "price": 6.162, "quantity": 33.66, "cumulative": 252.54999999999998 }, { "price": 6.161, "quantity": 195.83, "cumulative": 448.38 }, { "price": 6.16, "quantity": 138.15, "cumulative": 586.53 }, { "price": 6.159, "quantity": 60.19, "cumulative": 646.72 }, { "price": 6.157, "quantity": 13.66, "cumulative": 660.38 }, { "price": 6.156, "quantity": 107.49, "cumulative": 767.87 }, { "price": 6.155, "quantity": 93.81, "cumulative": 861.6800000000001 } ] }, "asks_analysis": { "total_quantity": 17374.87, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.17, "quantity": 11.1, "cumulative": 24.759999999999998 }, { "price": 6.171, "quantity": 13.66, "cumulative": 38.42 }, { "price": 6.172, "quantity": 51.15, "cumulative": 89.57 }, { "price": 6.173, "quantity": 13.66, "cumulative": 103.22999999999999 }, { "price": 6.174, "quantity": 147.98, "cumulative": 251.20999999999998 }, { "price": 6.175, "quantity": 158.49, "cumulative": 409.7 }, { "price": 6.176, "quantity": 175.74, "cumulative": 585.44 }, { "price": 6.177, "quantity": 147.98, "cumulative": 733.4200000000001 }, { "price": 6.178, "quantity": 29.96, "cumulative": 763.3800000000001 } ] }, "imbalance": { "quantity_difference": -7447.7199999999975, "percent": -27.279, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5713510374466112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 145.23 }, { "price": 6.161, "quantity": 195.83 }, { "price": 6.16, "quantity": 138.15 }, { "price": 6.156, "quantity": 107.49 }, { "price": 6.154, "quantity": 176.03 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 147.98 }, { "price": 6.175, "quantity": 158.49 }, { "price": 6.176, "quantity": 175.74 }, { "price": 6.177, "quantity": 147.98 }, { "price": 6.18, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:01:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:02:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:03:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:04:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:06:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:07:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:08:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:09:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 277.7955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:12:00+01:00", "open": 6.151, "high": 6.151, "low": 6.146, "close": 6.146, "volume": 497.32083, "body_percent": 0.081287595512923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:13:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:14:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 32.9453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:17:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:18:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:19:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.067044499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 497.32083, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.146, "range": 0.0389999999999997, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.4200485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.144, "range": 0.08399999999999963, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.17, "low": 6.146, "close": 6.17, "volume": 1151.43613, "body_percent": 0.3252032520325134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13944.026991, "latest": 1151.43613, "ratio_latest_vs_avg": 0.08257558098124597, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020008, "signal_line": 6.16335515, "histogram": -6.16355523 }, "bollinger_bands": { "upper": 6.17771181, "middle": 6.1612, "lower": 6.14468819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.164222222222222, "sma_20": 6.161199999999999, "ema_12": 6.163355146637964, "ema_26": 6.163555227117416 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242498, "signal_line": 6.17523501, "histogram": -6.17281004 }, "bollinger_bands": { "upper": 6.18899857, "middle": 6.1715, "lower": 6.15400143 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.174222222222222, "sma_20": 6.171500000000002, "ema_12": 6.17523501383178, "ema_26": 6.172810036405634 } }, "1h": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01466248, "signal_line": 6.20758617, "histogram": -6.19292369 }, "bollinger_bands": { "upper": 6.24988841, "middle": 6.1908, "lower": 6.13171159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.2074444444444445, "sma_20": 6.190799999999999, "ema_12": 6.207586165021519, "ema_26": 6.192923686907407 } } }, "volume_profile": { "timestamp": "2026-02-18T00:20:04+01:00", "last_500_trades": { "buy_volume": 3219.1599999999985, "sell_volume": 4352.979999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.739530160947213, "cumulative_delta": -1133.8200000000027, "delta_percent": -14.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7572.139999999987, "point_of_control_volume": 7572.139999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T00:20:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T00:20:06+01:00", "last_60min": { "current_imbalance": -17.241, "imbalance_change_60min": 11.087, "min_imbalance": -29.935, "max_imbalance": 31.893, "average_imbalance": -9.809999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.328, -29.935, 31.893, -5.439, -17.241 ] }, "volatility_metrics": { "timestamp": "2026-02-18T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006287290854974573, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67554.71, "zen_price": 6.17, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.1, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T00:20:07+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1674.3799999999999, "overall_risk": "75.1%" } } }, { "timestamp": "2026-02-18T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771371003, "price_data": { "timestamp": "2026-02-18T00:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.155, "ask": 6.157, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032430679422730334, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.275, "volume_24h": 50792.26, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.721, "trades_24h": 2308 }, "orderbook_continuous": { "timestamp": "2026-02-18T00:30:04+01:00", "bids_analysis": { "total_quantity": 9604.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 33.66, "cumulative": 33.66 }, { "price": 6.153, "quantity": 33.66, "cumulative": 67.32 }, { "price": 6.152, "quantity": 33.66, "cumulative": 100.97999999999999 }, { "price": 6.151, "quantity": 51.43, "cumulative": 152.41 }, { "price": 6.15, "quantity": 174.02, "cumulative": 326.43 }, { "price": 6.149, "quantity": 176.19, "cumulative": 502.62 }, { "price": 6.148, "quantity": 33.66, "cumulative": 536.28 }, { "price": 6.147, "quantity": 118.17, "cumulative": 654.4499999999999 }, { "price": 6.146, "quantity": 60.19, "cumulative": 714.6399999999999 }, { "price": 6.145, "quantity": 13.66, "cumulative": 728.2999999999998 } ] }, "asks_analysis": { "total_quantity": 12340.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 24.76, "cumulative": 24.76 }, { "price": 6.157, "quantity": 13.66, "cumulative": 38.42 }, { "price": 6.158, "quantity": 24.76, "cumulative": 63.18000000000001 }, { "price": 6.159, "quantity": 24.34, "cumulative": 87.52000000000001 }, { "price": 6.161, "quantity": 54.15, "cumulative": 141.67000000000002 }, { "price": 6.162, "quantity": 147.98, "cumulative": 289.65 }, { "price": 6.163, "quantity": 60.19, "cumulative": 349.84 }, { "price": 6.164, "quantity": 30, "cumulative": 379.84 }, { "price": 6.165, "quantity": 136.11, "cumulative": 515.95 }, { "price": 6.166, "quantity": 164.31, "cumulative": 680.26 } ] }, "imbalance": { "quantity_difference": -2736.41, "percent": -12.47, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7782586675634392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 174.02 }, { "price": 6.149, "quantity": 176.19 }, { "price": 6.147, "quantity": 118.17 }, { "price": 6.144, "quantity": 270.01 }, { "price": 6.14, "quantity": 113.66 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 147.98 }, { "price": 6.165, "quantity": 136.11 }, { "price": 6.166, "quantity": 164.31 }, { "price": 6.168, "quantity": 998.07 }, { "price": 6.169, "quantity": 192.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:12:00+01:00", "open": 6.151, "high": 6.151, "low": 6.146, "close": 6.146, "volume": 497.32083, "body_percent": 0.081287595512923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:13:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:14:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 32.9453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:17:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:18:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:19:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:21:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:22:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:23:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:24:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:26:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:27:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:28:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:29:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.32434766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 497.32083, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.146, "range": 0.0389999999999997, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T00:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.1688748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.144, "range": 0.08399999999999963, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T00:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.17, "low": 6.146, "close": 6.167, "volume": 1335.4114, "body_percent": 0.27642276422763346, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13947.0932455, "latest": 1335.4114, "ratio_latest_vs_avg": 0.0957483668097557, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00436268, "signal_line": 6.15800026, "histogram": -6.16236294 }, "bollinger_bands": { "upper": 6.17998602, "middle": 6.1639, "lower": 6.14781398 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.158444444444445, "sma_20": 6.163900000000001, "ema_12": 6.158000259390762, "ema_26": 6.162362935587046 } }, "5m": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256386, "signal_line": 6.17359314, "histogram": -6.17102928 }, "bollinger_bands": { "upper": 6.18721272, "middle": 6.1703, "lower": 6.15338728 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.174888888888889, "sma_20": 6.170300000000001, "ema_12": 6.1735931423453, "ema_26": 6.1710292793761825 } }, "1h": { "rsi_14": 49.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01523211, "signal_line": 6.20746066, "histogram": -6.19222855 }, "bollinger_bands": { "upper": 6.24996366, "middle": 6.19065, "lower": 6.13133634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.2074444444444445, "sma_20": 6.19065, "ema_12": 6.207460660729286, "ema_26": 6.192228550715418 } } }, "volume_profile": { "timestamp": "2026-02-18T00:30:06+01:00", "last_500_trades": { "buy_volume": 3044.2899999999986, "sell_volume": 4375.009999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6958361238031455, "cumulative_delta": -1330.7200000000043, "delta_percent": -17.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7419.2999999999865, "point_of_control_volume": 7419.2999999999865, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T00:30:07+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T00:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T00:30:08+01:00", "last_60min": { "current_imbalance": -27.279, "imbalance_change_60min": 2.655999999999999, "min_imbalance": -29.935, "max_imbalance": 31.893, "average_imbalance": -9.6002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.935, 31.893, -5.439, -17.241, -27.279 ] }, "volatility_metrics": { "timestamp": "2026-02-18T00:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006304164650917764, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67441.14, "zen_price": 6.167, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.15, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T00:30:09+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1778.8500000000001, "overall_risk": "76.3%" } } }, { "timestamp": "2026-02-18T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771371602, "price_data": { "timestamp": "2026-02-18T00:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.169, "ask": 6.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.080971659919041, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.255, "volume_24h": 50810.82, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.279, "trades_24h": 2307 }, "orderbook_continuous": { "timestamp": "2026-02-18T00:40:03+01:00", "bids_analysis": { "total_quantity": 10295.189999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.168, "quantity": 34.72, "cumulative": 48.379999999999995 }, { "price": 6.167, "quantity": 127.49, "cumulative": 175.87 }, { "price": 6.166, "quantity": 101.27, "cumulative": 277.14 }, { "price": 6.165, "quantity": 33.66, "cumulative": 310.79999999999995 }, { "price": 6.164, "quantity": 195.82, "cumulative": 506.61999999999995 }, { "price": 6.163, "quantity": 138.57, "cumulative": 645.1899999999999 }, { "price": 6.162, "quantity": 60.19, "cumulative": 705.3799999999999 }, { "price": 6.161, "quantity": 13.66, "cumulative": 719.0399999999998 }, { "price": 6.16, "quantity": 107.49, "cumulative": 826.5299999999999 } ] }, "asks_analysis": { "total_quantity": 16840.530000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 92.07, "cumulative": 105.72999999999999 }, { "price": 6.176, "quantity": 13.66, "cumulative": 119.38999999999999 }, { "price": 6.177, "quantity": 54.15, "cumulative": 173.54 }, { "price": 6.178, "quantity": 147.98, "cumulative": 321.52 }, { "price": 6.179, "quantity": 216.11, "cumulative": 537.63 }, { "price": 6.18, "quantity": 76.49, "cumulative": 614.12 }, { "price": 6.181, "quantity": 142.42, "cumulative": 756.54 }, { "price": 6.182, "quantity": 13.66, "cumulative": 770.1999999999999 }, { "price": 6.183, "quantity": 1199.5, "cumulative": 1969.6999999999998 } ] }, "imbalance": { "quantity_difference": -6545.340000000009, "percent": -24.121, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6113340850911457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 127.49 }, { "price": 6.166, "quantity": 101.27 }, { "price": 6.164, "quantity": 195.82 }, { "price": 6.163, "quantity": 138.57 }, { "price": 6.16, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 147.98 }, { "price": 6.179, "quantity": 216.11 }, { "price": 6.181, "quantity": 142.42 }, { "price": 6.183, "quantity": 1199.5 }, { "price": 6.185, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:21:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:22:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:23:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:24:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:26:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:27:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:28:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:29:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:31:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:32:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 65.76744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:33:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:34:00+01:00", "open": 6.154, "high": 6.157, "low": 6.154, "close": 6.157, "volume": 335.3292, "body_percent": 0.04874878128046984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.172, "volume": 627.68013, "body_percent": 0.17854244440837724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:36:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 6.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:37:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:38:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.99489583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 627.68013, "min": 0 }, "price_stats": { "highest": 6.18, "lowest": 6.146, "range": 0.03399999999999981, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.3602655000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.144, "range": 0.08399999999999963, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T00:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.175, "low": 6.146, "close": 6.175, "volume": 2370.36317, "body_percent": 0.4065040650406417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13964.342441666668, "latest": 2370.36317, "ratio_latest_vs_avg": 0.16974398758135104, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101302, "signal_line": 6.16860689, "histogram": -6.16961991 }, "bollinger_bands": { "upper": 6.17941312, "middle": 6.16845, "lower": 6.15748688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.168333333333334, "sma_20": 6.168450000000001, "ema_12": 6.16860689122134, "ema_26": 6.169619907518245 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.79e-6, "signal_line": 6.17132416, "histogram": -6.17133194 }, "bollinger_bands": { "upper": 6.18621272, "middle": 6.1693, "lower": 6.15238728 }, "stochastic": { "K": 61.76, "D": 20.38 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.174777777777778, "sma_20": 6.169300000000002, "ema_12": 6.171324156923973, "ema_26": 6.171331944474015 } }, "1h": { "rsi_14": 48.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01371309, "signal_line": 6.20779534, "histogram": -6.19408225 }, "bollinger_bands": { "upper": 6.24982576, "middle": 6.19105, "lower": 6.13227424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.2074444444444445, "sma_20": 6.191050000000001, "ema_12": 6.207795338841908, "ema_26": 6.194082247227389 } } }, "volume_profile": { "timestamp": "2026-02-18T00:40:05+01:00", "last_500_trades": { "buy_volume": 3151.259999999999, "sell_volume": 4352.419999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7240247954011791, "cumulative_delta": -1201.1600000000042, "delta_percent": -16.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7503.679999999987, "point_of_control_volume": 7503.679999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T00:40:06+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-18T00:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T00:40:07+01:00", "last_60min": { "current_imbalance": -12.47, "imbalance_change_60min": -44.363, "min_imbalance": -27.279, "max_imbalance": 31.893, "average_imbalance": -6.107200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.893, -5.439, -17.241, -27.279, -12.47 ] }, "volatility_metrics": { "timestamp": "2026-02-18T00:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006838604003807858, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67470, "zen_price": 6.175, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.08, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T00:40:08+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1651.33, "overall_risk": "73.1%" } } }, { "timestamp": "2026-02-18T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771372202, "price_data": { "timestamp": "2026-02-18T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.173, "ask": 6.176, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04862236628849455, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.274, "volume_24h": 50985.46, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.658, "trades_24h": 2310 }, "orderbook_continuous": { "timestamp": "2026-02-18T00:50:03+01:00", "bids_analysis": { "total_quantity": 9836.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.172, "quantity": 30.21, "cumulative": 43.870000000000005 }, { "price": 6.171, "quantity": 13.66, "cumulative": 57.53 }, { "price": 6.17, "quantity": 84.7, "cumulative": 142.23000000000002 }, { "price": 6.169, "quantity": 30.22, "cumulative": 172.45000000000002 }, { "price": 6.168, "quantity": 34.73, "cumulative": 207.18 }, { "price": 6.167, "quantity": 70.19, "cumulative": 277.37 }, { "price": 6.166, "quantity": 111.19, "cumulative": 388.56 }, { "price": 6.165, "quantity": 13.66, "cumulative": 402.22 }, { "price": 6.164, "quantity": 175.82, "cumulative": 578.04 } ] }, "asks_analysis": { "total_quantity": 17130.64, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.177, "quantity": 28.65, "cumulative": 42.31 }, { "price": 6.178, "quantity": 80.99, "cumulative": 123.3 }, { "price": 6.179, "quantity": 54.15, "cumulative": 177.45 }, { "price": 6.18, "quantity": 273.81, "cumulative": 451.26 }, { "price": 6.181, "quantity": 147.98, "cumulative": 599.24 }, { "price": 6.182, "quantity": 16.29, "cumulative": 615.53 }, { "price": 6.183, "quantity": 13.66, "cumulative": 629.1899999999999 }, { "price": 6.184, "quantity": 274.58, "cumulative": 903.77 }, { "price": 6.186, "quantity": 13.66, "cumulative": 917.43 } ] }, "imbalance": { "quantity_difference": -7294.299999999997, "percent": -27.049, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5741957101427618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 111.19 }, { "price": 6.164, "quantity": 175.82 }, { "price": 6.163, "quantity": 107.49 }, { "price": 6.16, "quantity": 107.49 }, { "price": 6.159, "quantity": 176.03 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 273.81 }, { "price": 6.181, "quantity": 147.98 }, { "price": 6.184, "quantity": 274.58 }, { "price": 6.187, "quantity": 1250.65 }, { "price": 6.188, "quantity": 221.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:31:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:32:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 65.76744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:33:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:34:00+01:00", "open": 6.154, "high": 6.157, "low": 6.154, "close": 6.157, "volume": 335.3292, "body_percent": 0.04874878128046984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.172, "volume": 627.68013, "body_percent": 0.17854244440837724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:36:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 6.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:37:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:38:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.173, "low": 6.172, "close": 6.172, "volume": 214.24378, "body_percent": 0.016199578810956326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 65.0754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 30.875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:46:00+01:00", "open": 6.178, "high": 6.185, "low": 6.178, "close": 6.185, "volume": 98.875, "body_percent": 0.11330527678859945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:47:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:48:00+01:00", "open": 6.177, "high": 6.177, "low": 6.173, "close": 6.173, "volume": 854.65713, "body_percent": 0.06475635421725044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:49:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 61.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.66928166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 854.65713, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.146, "range": 0.0389999999999997, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.45070400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.144, "range": 0.08399999999999963, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.17, "volume": 3695.78948, "body_percent": 0.3252032520325134, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13986.432880166667, "latest": 3695.78948, "ratio_latest_vs_avg": 0.2642410335547944, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250911, "signal_line": 6.16809186, "histogram": -6.17060097 }, "bollinger_bands": { "upper": 6.189011, "middle": 6.1731, "lower": 6.157189 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.168, "sma_20": 6.173099999999999, "ema_12": 6.168091862828761, "ema_26": 6.170600970150128 } }, "5m": { "rsi_14": 54.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131991, "signal_line": 6.17179594, "histogram": -6.17047603 }, "bollinger_bands": { "upper": 6.18695972, "middle": 6.1696, "lower": 6.15224028 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.173222222222221, "sma_20": 6.169600000000001, "ema_12": 6.171795943662527, "ema_26": 6.170476034500558 } }, "1h": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01466248, "signal_line": 6.20758617, "histogram": -6.19292369 }, "bollinger_bands": { "upper": 6.24988841, "middle": 6.1908, "lower": 6.13171159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.2074444444444445, "sma_20": 6.190799999999999, "ema_12": 6.207586165021519, "ema_26": 6.192923686907407 } } }, "volume_profile": { "timestamp": "2026-02-18T00:50:05+01:00", "last_500_trades": { "buy_volume": 2885.999999999998, "sell_volume": 4503.239999999999, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6408719055613289, "cumulative_delta": -1617.240000000004, "delta_percent": -21.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7389.239999999988, "point_of_control_volume": 7389.239999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T00:50:06+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-18T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T00:50:07+01:00", "last_60min": { "current_imbalance": -24.121, "imbalance_change_60min": -18.682, "min_imbalance": -27.279, "max_imbalance": -5.439, "average_imbalance": -17.31, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.439, -17.241, -27.279, -12.47, -24.121 ] }, "volatility_metrics": { "timestamp": "2026-02-18T00:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007211017454810388, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67531.85, "zen_price": 6.173, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.1, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T00:50:08+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1335.47, "overall_risk": "73.9%" } } } ] }