{ "hour": "2026-02-18_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.153, "max_price": 6.186, "min_imbalance": -18.725, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T01:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771372804, "price_data": { "timestamp": "2026-02-18T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04859873643285459, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.277, "volume_24h": 50840.08, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.657, "trades_24h": 2300 }, "orderbook_continuous": { "timestamp": "2026-02-18T01:00:04+01:00", "bids_analysis": { "total_quantity": 11347.83, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.171, "quantity": 30.21, "cumulative": 43.870000000000005 }, { "price": 6.17, "quantity": 94.7, "cumulative": 138.57 }, { "price": 6.169, "quantity": 10, "cumulative": 148.57 }, { "price": 6.168, "quantity": 40.22, "cumulative": 188.79 }, { "price": 6.167, "quantity": 34.74, "cumulative": 223.53 }, { "price": 6.166, "quantity": 157.72, "cumulative": 381.25 }, { "price": 6.165, "quantity": 23.66, "cumulative": 404.91 }, { "price": 6.164, "quantity": 185.82, "cumulative": 590.73 }, { "price": 6.163, "quantity": 107.49, "cumulative": 698.22 } ] }, "asks_analysis": { "total_quantity": 16576.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.177, "quantity": 14.99, "cumulative": 28.65 }, { "price": 6.178, "quantity": 24.74, "cumulative": 53.39 }, { "price": 6.179, "quantity": 29.96, "cumulative": 83.35 }, { "price": 6.18, "quantity": 141.23, "cumulative": 224.57999999999998 }, { "price": 6.181, "quantity": 175.57, "cumulative": 400.15 }, { "price": 6.182, "quantity": 70.45, "cumulative": 470.59999999999997 }, { "price": 6.183, "quantity": 13.66, "cumulative": 484.26 }, { "price": 6.184, "quantity": 245.64, "cumulative": 729.9 }, { "price": 6.185, "quantity": 1373.98, "cumulative": 2103.88 } ] }, "imbalance": { "quantity_difference": -5228.819999999998, "percent": -18.725, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6845671471618211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 157.72 }, { "price": 6.164, "quantity": 185.82 }, { "price": 6.163, "quantity": 107.49 }, { "price": 6.16, "quantity": 1050.18 }, { "price": 6.159, "quantity": 176.03 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 141.23 }, { "price": 6.181, "quantity": 175.57 }, { "price": 6.184, "quantity": 245.64 }, { "price": 6.185, "quantity": 1373.98 }, { "price": 6.187, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 65.0754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 30.875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:46:00+01:00", "open": 6.178, "high": 6.185, "low": 6.178, "close": 6.185, "volume": 98.875, "body_percent": 0.11330527678859945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:47:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:48:00+01:00", "open": 6.177, "high": 6.177, "low": 6.173, "close": 6.173, "volume": 854.65713, "body_percent": 0.06475635421725044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:49:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 61.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:51:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:52:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:53:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:54:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:56:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:57:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:58:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:59:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.49774933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 854.65713, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.146, "range": 0.0389999999999997, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.52784, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.144, "range": 0.08399999999999963, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13479.887206166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 53804.72158, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.06, "range": 0.3330000000000002, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00191772, "signal_line": 6.17792646, "histogram": -6.17600874 }, "bollinger_bands": { "upper": 6.1841168, "middle": 6.17555, "lower": 6.1669832 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1786666666666665, "sma_20": 6.175550000000001, "ema_12": 6.177926459019368, "ema_26": 6.176008738211098 } }, "5m": { "rsi_14": 45.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087888, "signal_line": 6.17197293, "histogram": -6.17109405 }, "bollinger_bands": { "upper": 6.18726548, "middle": 6.1699, "lower": 6.15253452 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.170222222222222, "sma_20": 6.169900000000001, "ema_12": 6.171972931440948, "ema_26": 6.1710940534957865 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0094891, "signal_line": 6.19747743, "histogram": -6.18798833 }, "bollinger_bands": { "upper": 6.23521147, "middle": 6.1864, "lower": 6.13758853 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.202555555555556, "sma_20": 6.186400000000001, "ema_12": 6.197477427370798, "ema_26": 6.187988328947348 } } }, "volume_profile": { "timestamp": "2026-02-18T01:00:05+01:00", "last_500_trades": { "buy_volume": 2869.779999999998, "sell_volume": 4511.999999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6360328014184394, "cumulative_delta": -1642.2200000000034, "delta_percent": -22.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7381.779999999989, "point_of_control_volume": 7381.779999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T01:00:06+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-18T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T01:00:07+01:00", "last_60min": { "current_imbalance": -27.049, "imbalance_change_60min": -9.808, "min_imbalance": -27.279, "max_imbalance": -12.47, "average_imbalance": -21.631999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.241, -27.279, -12.47, -24.121, -27.049 ] }, "volatility_metrics": { "timestamp": "2026-02-18T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007124031960062593, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67506.44, "zen_price": 6.173, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.11, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T01:00:08+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1287.02, "overall_risk": "73.9%" } } }, { "timestamp": "2026-02-18T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771373402, "price_data": { "timestamp": "2026-02-18T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.18, "ask": 6.186, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0970559689420936, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.251, "volume_24h": 50607.52, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.104, "trades_24h": 2289 }, "orderbook_continuous": { "timestamp": "2026-02-18T01:10:03+01:00", "bids_analysis": { "total_quantity": 12498.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.179, "quantity": 191.91, "cumulative": 205.57 }, { "price": 6.178, "quantity": 94.7, "cumulative": 300.27 }, { "price": 6.176, "quantity": 34.72, "cumulative": 334.99 }, { "price": 6.175, "quantity": 191.72, "cumulative": 526.71 }, { "price": 6.174, "quantity": 226.08, "cumulative": 752.7900000000001 }, { "price": 6.173, "quantity": 40.49, "cumulative": 793.2800000000001 }, { "price": 6.172, "quantity": 13.66, "cumulative": 806.94 }, { "price": 6.171, "quantity": 54.15, "cumulative": 861.09 }, { "price": 6.17, "quantity": 141.23, "cumulative": 1002.32 } ] }, "asks_analysis": { "total_quantity": 16793.32, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.187, "quantity": 109.69, "cumulative": 123.35 }, { "price": 6.188, "quantity": 71.25, "cumulative": 194.6 }, { "price": 6.189, "quantity": 54.15, "cumulative": 248.75 }, { "price": 6.19, "quantity": 147.98, "cumulative": 396.73 }, { "price": 6.191, "quantity": 54.15, "cumulative": 450.88 }, { "price": 6.192, "quantity": 76.46, "cumulative": 527.34 }, { "price": 6.193, "quantity": 161.86, "cumulative": 689.2 }, { "price": 6.194, "quantity": 1140.56, "cumulative": 1829.76 }, { "price": 6.195, "quantity": 175.64, "cumulative": 2005.4 } ] }, "imbalance": { "quantity_difference": -4295.269999999999, "percent": -14.664, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7442274666355433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 191.91 }, { "price": 6.175, "quantity": 191.72 }, { "price": 6.174, "quantity": 226.08 }, { "price": 6.17, "quantity": 141.23 }, { "price": 6.169, "quantity": 175.7 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 109.69 }, { "price": 6.19, "quantity": 147.98 }, { "price": 6.193, "quantity": 161.86 }, { "price": 6.194, "quantity": 1140.56 }, { "price": 6.195, "quantity": 175.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:51:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:52:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:53:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:54:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:56:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:57:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:58:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:59:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:01:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:02:00+01:00", "open": 6.179, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 173.28648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T01:03:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:04:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 83.53422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:06:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:07:00+01:00", "open": 6.173, "high": 6.174, "low": 6.173, "close": 6.174, "volume": 78.28153, "body_percent": 0.016199578810956326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:08:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:09:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 49.1469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.65190150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 854.65713, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.146, "range": 0.0389999999999997, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.4815601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.144, "range": 0.08399999999999963, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 384.24913, "body_percent": 0.04855154555753542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 13486.291358333332, "latest": 384.24913, "ratio_latest_vs_avg": 0.02849183068869175, "max": 53804.72158, "min": 384.24913 }, "price_stats": { "highest": 6.393, "lowest": 6.06, "range": 0.3330000000000002, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00195599, "signal_line": 6.17378081, "histogram": -6.1757368 }, "bollinger_bands": { "upper": 6.18071238, "middle": 6.17475, "lower": 6.16878762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.173000000000001, "sma_20": 6.174750000000001, "ema_12": 6.173780811162127, "ema_26": 6.175736799765594 } }, "5m": { "rsi_14": 29.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00150733, "signal_line": 6.17109384, "histogram": -6.17260117 }, "bollinger_bands": { "upper": 6.18842149, "middle": 6.17055, "lower": 6.15267851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.1675555555555555, "sma_20": 6.170550000000001, "ema_12": 6.1710938385021015, "ema_26": 6.17260116518186 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0077802, "signal_line": 6.19785394, "histogram": -6.19007374 }, "bollinger_bands": { "upper": 6.23532381, "middle": 6.18685, "lower": 6.13837619 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.202555555555556, "sma_20": 6.18685, "ema_12": 6.197853940247499, "ema_26": 6.190073737523315 } } }, "volume_profile": { "timestamp": "2026-02-18T01:10:04+01:00", "last_500_trades": { "buy_volume": 2739.88, "sell_volume": 4512.98, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6071110441437809, "cumulative_delta": -1773.1000000000033, "delta_percent": -24.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7252.859999999991, "point_of_control_volume": 7252.859999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T01:10:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-18T01:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-18T01:10:06+01:00", "last_60min": { "current_imbalance": -18.725, "imbalance_change_60min": 8.553999999999998, "min_imbalance": -27.279, "max_imbalance": -12.47, "average_imbalance": -21.928800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.279, -12.47, -24.121, -27.049, -18.725 ] }, "volatility_metrics": { "timestamp": "2026-02-18T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007118060536622975, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67602.56, "zen_price": 6.182, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.52, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T01:10:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 962.46, "overall_risk": "70.4%" } } }, { "timestamp": "2026-02-18T01:20:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771374004, "price_data": { "timestamp": "2026-02-18T01:20:04+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.166, "ask": 6.168, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03235198964735975, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.248, "volume_24h": 50532.11, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.056, "trades_24h": 2264 }, "orderbook_continuous": { "timestamp": "2026-02-18T01:20:04+01:00", "bids_analysis": { "total_quantity": 12241.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.165, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.164, "quantity": 30.24, "cumulative": 67.56 }, { "price": 6.163, "quantity": 104.7, "cumulative": 172.26 }, { "price": 6.162, "quantity": 40.24, "cumulative": 212.5 }, { "price": 6.161, "quantity": 23.66, "cumulative": 236.16 }, { "price": 6.16, "quantity": 128.58, "cumulative": 364.74 }, { "price": 6.159, "quantity": 186.03, "cumulative": 550.77 }, { "price": 6.158, "quantity": 60.19, "cumulative": 610.96 }, { "price": 6.157, "quantity": 147.98, "cumulative": 758.94 } ] }, "asks_analysis": { "total_quantity": 12262.26, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 14.99, "cumulative": 28.65 }, { "price": 6.17, "quantity": 13.66, "cumulative": 42.31 }, { "price": 6.171, "quantity": 71.28, "cumulative": 113.59 }, { "price": 6.172, "quantity": 94.7, "cumulative": 208.29000000000002 }, { "price": 6.173, "quantity": 175.78, "cumulative": 384.07000000000005 }, { "price": 6.174, "quantity": 70.47, "cumulative": 454.5400000000001 }, { "price": 6.175, "quantity": 181.72, "cumulative": 636.2600000000001 }, { "price": 6.176, "quantity": 54.15, "cumulative": 690.4100000000001 }, { "price": 6.177, "quantity": 29.97, "cumulative": 720.3800000000001 } ] }, "imbalance": { "quantity_difference": -21.24000000000342, "percent": -0.087, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9982678560069674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 104.7 }, { "price": 6.16, "quantity": 128.58 }, { "price": 6.159, "quantity": 186.03 }, { "price": 6.157, "quantity": 147.98 }, { "price": 6.154, "quantity": 194.51 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 175.78 }, { "price": 6.175, "quantity": 181.72 }, { "price": 6.178, "quantity": 1216.87 }, { "price": 6.18, "quantity": 175.66 }, { "price": 6.181, "quantity": 129.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T01:20:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:01:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:02:00+01:00", "open": 6.179, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 173.28648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T01:03:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:04:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 83.53422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:06:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:07:00+01:00", "open": 6.173, "high": 6.174, "low": 6.173, "close": 6.174, "volume": 78.28153, "body_percent": 0.016199578810956326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:08:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:09:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 49.1469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:11:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:12:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:13:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:14:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:16:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:17:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:18:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:19:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.711299333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 854.65713, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.154, "range": 0.030999999999999694, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T01:20:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.17, "high": 6.17, "low": 6.159, "close": 6.159, "volume": 169.19906, "body_percent": 0.17828200972447522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.4690581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.144, "range": 0.05900000000000016, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T01:20:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 384.24913, "body_percent": 0.04855154555753542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 13486.291358333332, "latest": 384.24913, "ratio_latest_vs_avg": 0.02849183068869175, "max": 53804.72158, "min": 384.24913 }, "price_stats": { "highest": 6.393, "lowest": 6.06, "range": 0.3330000000000002, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017585, "signal_line": 6.17715004, "histogram": -6.17890855 }, "bollinger_bands": { "upper": 6.18656779, "middle": 6.17925, "lower": 6.17193221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.175888888888889, "sma_20": 6.179250000000002, "ema_12": 6.17715004384149, "ema_26": 6.178908545426471 } }, "5m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00380918, "signal_line": 6.16756082, "histogram": -6.17137 }, "bollinger_bands": { "upper": 6.18907894, "middle": 6.17075, "lower": 6.15242106 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.164999999999999, "sma_20": 6.170750000000001, "ema_12": 6.167560815759134, "ema_26": 6.171369999068122 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0077802, "signal_line": 6.19785394, "histogram": -6.19007374 }, "bollinger_bands": { "upper": 6.23532381, "middle": 6.18685, "lower": 6.13837619 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.202555555555556, "sma_20": 6.18685, "ema_12": 6.197853940247499, "ema_26": 6.190073737523315 } } }, "volume_profile": { "timestamp": "2026-02-18T01:20:07+01:00", "last_500_trades": { "buy_volume": 2739.88, "sell_volume": 4512.98, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6071110441437809, "cumulative_delta": -1773.1000000000033, "delta_percent": -24.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7252.859999999991, "point_of_control_volume": 7252.859999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T01:20:07+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-18T01:20:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T01:20:08+01:00", "last_60min": { "current_imbalance": -14.664, "imbalance_change_60min": -2.193999999999999, "min_imbalance": -27.049, "max_imbalance": -12.47, "average_imbalance": -19.405800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.47, -24.121, -27.049, -18.725, -14.664 ] }, "volatility_metrics": { "timestamp": "2026-02-18T01:20:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006952696980631852, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67597.74, "zen_price": 6.182, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.19, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T01:20:10+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1335.73, "overall_risk": "70.4%" } } }, { "timestamp": "2026-02-18T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771374603, "price_data": { "timestamp": "2026-02-18T01:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.163, "ask": 6.167, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0650089387290681, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.264, "volume_24h": 50458.41, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.772, "trades_24h": 2253 }, "orderbook_continuous": { "timestamp": "2026-02-18T01:30:04+01:00", "bids_analysis": { "total_quantity": 12550.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.162, "quantity": 18.64, "cumulative": 32.3 }, { "price": 6.161, "quantity": 13.66, "cumulative": 45.959999999999994 }, { "price": 6.16, "quantity": 185.86, "cumulative": 231.82 }, { "price": 6.159, "quantity": 115.79, "cumulative": 347.61 }, { "price": 6.158, "quantity": 23.66, "cumulative": 371.27000000000004 }, { "price": 6.157, "quantity": 97.02, "cumulative": 468.29 }, { "price": 6.156, "quantity": 94.7, "cumulative": 562.99 }, { "price": 6.155, "quantity": 32.13, "cumulative": 595.12 }, { "price": 6.154, "quantity": 216.55, "cumulative": 811.6700000000001 } ] }, "asks_analysis": { "total_quantity": 17331.479999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 102.87, "cumulative": 116.53 }, { "price": 6.17, "quantity": 13.66, "cumulative": 130.19 }, { "price": 6.171, "quantity": 81.28, "cumulative": 211.47 }, { "price": 6.172, "quantity": 135.19, "cumulative": 346.65999999999997 }, { "price": 6.173, "quantity": 216.32, "cumulative": 562.98 }, { "price": 6.174, "quantity": 70.47, "cumulative": 633.45 }, { "price": 6.175, "quantity": 173.01, "cumulative": 806.46 }, { "price": 6.176, "quantity": 13.66, "cumulative": 820.12 }, { "price": 6.177, "quantity": 1286.09, "cumulative": 2106.21 } ] }, "imbalance": { "quantity_difference": -4781.139999999999, "percent": -16, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7241355037192438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 185.86 }, { "price": 6.159, "quantity": 115.79 }, { "price": 6.154, "quantity": 216.55 }, { "price": 6.153, "quantity": 154.9 }, { "price": 6.15, "quantity": 104.7 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 102.87 }, { "price": 6.172, "quantity": 135.19 }, { "price": 6.173, "quantity": 216.32 }, { "price": 6.175, "quantity": 173.01 }, { "price": 6.177, "quantity": 1286.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:11:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:12:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:13:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:14:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:16:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:17:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:18:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:19:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:21:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:22:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:23:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:26:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:27:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:28:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:29:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.30827383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 854.65713, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.153, "range": 0.03200000000000003, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.3243881666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.144, "range": 0.05900000000000016, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T01:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.182, "low": 6.153, "close": 6.153, "volume": 844.04287, "body_percent": 0.42078006149863556, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13493.954587333332, "latest": 844.04287, "ratio_latest_vs_avg": 0.06254970435370343, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.393, "lowest": 6.06, "range": 0.3330000000000002, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0073155, "signal_line": 6.17870564, "histogram": -6.17139014 }, "bollinger_bands": { "upper": 6.19801538, "middle": 6.172, "lower": 6.14598462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.182000000000001, "sma_20": 6.172000000000001, "ema_12": 6.178705642740151, "ema_26": 6.171390144475791 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092578, "signal_line": 6.16510867, "histogram": -6.16418289 }, "bollinger_bands": { "upper": 6.18788556, "middle": 6.1685, "lower": 6.14911444 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.164333333333333, "sma_20": 6.1685, "ema_12": 6.165108668978551, "ema_26": 6.164182886078409 } }, "1h": { "rsi_14": 57.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01328664, "signal_line": 6.19664073, "histogram": -6.18335409 }, "bollinger_bands": { "upper": 6.23605333, "middle": 6.1854, "lower": 6.13474667 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.202555555555556, "sma_20": 6.1854, "ema_12": 6.196640732089243, "ema_26": 6.18335408766742 } } }, "volume_profile": { "timestamp": "2026-02-18T01:30:06+01:00", "last_500_trades": { "buy_volume": 2780.85, "sell_volume": 4434.369999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6271127578438429, "cumulative_delta": -1653.5200000000027, "delta_percent": -22.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7215.219999999988, "point_of_control_volume": 7215.219999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T01:30:06+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-18T01:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T01:30:08+01:00", "last_60min": { "current_imbalance": -0.087, "imbalance_change_60min": 24.034, "min_imbalance": -27.049, "max_imbalance": -0.087, "average_imbalance": -16.9292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.121, -27.049, -18.725, -14.664, -0.087 ] }, "volatility_metrics": { "timestamp": "2026-02-18T01:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007720243912587958, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67507.61, "zen_price": 6.153, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.23, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T01:30:09+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1692.12, "overall_risk": "81.8%" } } }, { "timestamp": "2026-02-18T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771375202, "price_data": { "timestamp": "2026-02-18T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.183, "ask": 6.187, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06466214031685172, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.263, "volume_24h": 50460.02, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.229, "trades_24h": 2257 }, "orderbook_continuous": { "timestamp": "2026-02-18T01:40:03+01:00", "bids_analysis": { "total_quantity": 12871.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.183, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.182, "quantity": 181.15, "cumulative": 208.47 }, { "price": 6.181, "quantity": 101.04, "cumulative": 309.51 }, { "price": 6.179, "quantity": 71.35, "cumulative": 380.86 }, { "price": 6.178, "quantity": 97.38, "cumulative": 478.24 }, { "price": 6.177, "quantity": 104.64, "cumulative": 582.88 }, { "price": 6.176, "quantity": 161.83, "cumulative": 744.71 }, { "price": 6.175, "quantity": 134.07, "cumulative": 878.78 }, { "price": 6.174, "quantity": 87.02, "cumulative": 965.8 } ] }, "asks_analysis": { "total_quantity": 17025.33, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.188, "quantity": 18.68, "cumulative": 32.34 }, { "price": 6.189, "quantity": 13.66, "cumulative": 46 }, { "price": 6.19, "quantity": 26.87, "cumulative": 72.87 }, { "price": 6.191, "quantity": 13.66, "cumulative": 86.53 }, { "price": 6.192, "quantity": 70.19, "cumulative": 156.72 }, { "price": 6.193, "quantity": 151.53, "cumulative": 308.25 }, { "price": 6.194, "quantity": 70.41, "cumulative": 378.65999999999997 }, { "price": 6.195, "quantity": 216.13, "cumulative": 594.79 }, { "price": 6.196, "quantity": 154.02, "cumulative": 748.81 } ] }, "imbalance": { "quantity_difference": -4153.969999999999, "percent": -13.894, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7560123651054048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 181.15 }, { "price": 6.181, "quantity": 101.04 }, { "price": 6.177, "quantity": 104.64 }, { "price": 6.176, "quantity": 161.83 }, { "price": 6.175, "quantity": 134.07 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 151.53 }, { "price": 6.195, "quantity": 216.13 }, { "price": 6.196, "quantity": 154.02 }, { "price": 6.197, "quantity": 126.86 }, { "price": 6.201, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:21:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:22:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:23:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:26:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:27:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:28:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:29:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:31:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 5.12691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:32:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:33:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.182, "volume": 55.63634, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:34:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.182, "volume": 656.48216, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:37:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:38:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 51.42592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:39:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 36.8067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.91298183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 854.65713, "min": 0 }, "price_stats": { "highest": 6.186, "lowest": 6.153, "range": 0.03300000000000036, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 337.2045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:10:00+01:00", "open": 6.15, "high": 6.158, "low": 6.146, "close": 6.158, "volume": 808.06163, "body_percent": 0.13008130081300823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.4315475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.144, "range": 0.05900000000000016, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.186, "low": 6.153, "close": 6.186, "volume": 1649.5209, "body_percent": 0.11328693963423973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13507.379221166664, "latest": 1649.5209, "ratio_latest_vs_avg": 0.1221199814554053, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.393, "lowest": 6.06, "range": 0.3330000000000002, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 2.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00330915, "signal_line": 6.16986815, "histogram": -6.17317731 }, "bollinger_bands": { "upper": 6.19795192, "middle": 6.17185, "lower": 6.14574808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.163, "sma_20": 6.171850000000002, "ema_12": 6.169868153597358, "ema_26": 6.1731773063927315 } }, "5m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00607199, "signal_line": 6.16664733, "histogram": -6.17271931 }, "bollinger_bands": { "upper": 6.19284474, "middle": 6.17195, "lower": 6.15105526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.166333333333333, "sma_20": 6.171950000000001, "ema_12": 6.166647328274156, "ema_26": 6.172719314030236 } }, "1h": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00702069, "signal_line": 6.19802128, "histogram": -6.19100059 }, "bollinger_bands": { "upper": 6.2354751, "middle": 6.18705, "lower": 6.1386249 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.202555555555556, "sma_20": 6.187050000000001, "ema_12": 6.19802127930381, "ema_26": 6.1910005857793 } } }, "volume_profile": { "timestamp": "2026-02-18T01:40:05+01:00", "last_500_trades": { "buy_volume": 2572.6500000000015, "sell_volume": 4434.209999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5801822647100618, "cumulative_delta": -1861.5600000000013, "delta_percent": -26.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7006.859999999987, "point_of_control_volume": 7006.859999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T01:40:05+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-18T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T01:40:06+01:00", "last_60min": { "current_imbalance": -16, "imbalance_change_60min": 11.049, "min_imbalance": -27.049, "max_imbalance": -0.087, "average_imbalance": -15.305000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.049, -18.725, -14.664, -0.087, -16 ] }, "volatility_metrics": { "timestamp": "2026-02-18T01:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008021116578139336, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67580, "zen_price": 6.186, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.1, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T01:40:08+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1006.2800000000002, "overall_risk": "68.8%" } } }, { "timestamp": "2026-02-18T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771375802, "price_data": { "timestamp": "2026-02-18T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.169, "ask": 6.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08114248620579002, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.253, "volume_24h": 50704.59, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.455, "trades_24h": 2268 }, "orderbook_continuous": { "timestamp": "2026-02-18T01:50:03+01:00", "bids_analysis": { "total_quantity": 11790.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 90.86, "cumulative": 90.86 }, { "price": 6.168, "quantity": 13.66, "cumulative": 104.52 }, { "price": 6.167, "quantity": 17.91, "cumulative": 122.42999999999999 }, { "price": 6.166, "quantity": 60.19, "cumulative": 182.62 }, { "price": 6.165, "quantity": 90.86, "cumulative": 273.48 }, { "price": 6.164, "quantity": 35.19, "cumulative": 308.67 }, { "price": 6.163, "quantity": 23.66, "cumulative": 332.33000000000004 }, { "price": 6.162, "quantity": 114.52, "cumulative": 446.85 }, { "price": 6.161, "quantity": 141.17, "cumulative": 588.02 }, { "price": 6.16, "quantity": 216.38, "cumulative": 804.4 } ] }, "asks_analysis": { "total_quantity": 16981.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 35.72, "cumulative": 49.379999999999995 }, { "price": 6.176, "quantity": 60.19, "cumulative": 109.57 }, { "price": 6.177, "quantity": 145.01, "cumulative": 254.57999999999998 }, { "price": 6.178, "quantity": 216.17, "cumulative": 470.75 }, { "price": 6.179, "quantity": 70.46, "cumulative": 541.21 }, { "price": 6.18, "quantity": 156.92, "cumulative": 698.13 }, { "price": 6.181, "quantity": 62.22, "cumulative": 760.35 }, { "price": 6.182, "quantity": 947.39, "cumulative": 1707.74 }, { "price": 6.183, "quantity": 272.2, "cumulative": 1979.94 } ] }, "imbalance": { "quantity_difference": -5191.030000000001, "percent": -18.042, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6943149744753595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 114.52 }, { "price": 6.161, "quantity": 141.17 }, { "price": 6.16, "quantity": 216.38 }, { "price": 6.159, "quantity": 104.52 }, { "price": 6.154, "quantity": 176.06 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 145.01 }, { "price": 6.178, "quantity": 216.17 }, { "price": 6.18, "quantity": 156.92 }, { "price": 6.182, "quantity": 947.39 }, { "price": 6.183, "quantity": 272.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:31:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 5.12691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:32:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:33:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.182, "volume": 55.63634, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:34:00+01:00", "open": 6.18, "high": 6.182, "low": 6.18, "close": 6.182, "volume": 656.48216, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:37:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:38:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 51.42592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:39:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 36.8067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 34.87212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:41:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:42:00+01:00", "open": 6.192, "high": 6.206, "low": 6.192, "close": 6.196, "volume": 2366.96118, "body_percent": 0.06459948320412724, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T01:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.19, "close": 6.19, "volume": 70.71355, "body_percent": 0.0807102502017739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:44:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 68.112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 999.41016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:46:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:47:00+01:00", "open": 6.163, "high": 6.163, "low": 6.162, "close": 6.162, "volume": 289.45504, "body_percent": 0.01622586402726487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:48:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:49:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.31741583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2366.96118, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.153, "range": 0.053000000000000824, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:15:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 6.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:20:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.2915113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.144, "range": 0.06200000000000028, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.162, "volume": 5479.04495, "body_percent": 0.27512542482602925, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 13571.204621999997, "latest": 5479.04495, "ratio_latest_vs_avg": 0.40372576367451085, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.393, "lowest": 6.06, "range": 0.3330000000000002, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00338565, "signal_line": 6.18016951, "histogram": -6.17678385 }, "bollinger_bands": { "upper": 6.19954773, "middle": 6.17975, "lower": 6.15995227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.181222222222223, "sma_20": 6.17975, "ema_12": 6.1801695052746055, "ema_26": 6.176783854226578 } }, "5m": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069008, "signal_line": 6.17066403, "histogram": -6.16997395 }, "bollinger_bands": { "upper": 6.19246623, "middle": 6.17305, "lower": 6.15363377 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.170555555555556, "sma_20": 6.173050000000001, "ema_12": 6.170664031332342, "ema_26": 6.169973950720057 } }, "1h": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01157775, "signal_line": 6.19701724, "histogram": -6.1854395 }, "bollinger_bands": { "upper": 6.23549383, "middle": 6.18585, "lower": 6.13620617 }, "stochastic": { "K": 81.32, "D": 26.84 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.202555555555556, "sma_20": 6.18585, "ema_12": 6.197017244965943, "ema_26": 6.185439496243387 } } }, "volume_profile": { "timestamp": "2026-02-18T01:50:05+01:00", "last_500_trades": { "buy_volume": 2613.5699999999997, "sell_volume": 3625.39, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7209072679077285, "cumulative_delta": -1011.8200000000018, "delta_percent": -16.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6238.959999999994, "point_of_control_volume": 6238.959999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T01:50:06+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-18T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T01:50:07+01:00", "last_60min": { "current_imbalance": -13.894, "imbalance_change_60min": 4.831000000000001, "min_imbalance": -18.725, "max_imbalance": -0.087, "average_imbalance": -12.674000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.725, -14.664, -0.087, -16, -13.894 ] }, "volatility_metrics": { "timestamp": "2026-02-18T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008915115879644908, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67364.51, "zen_price": 6.162, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.18, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T01:50:08+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1150.47, "overall_risk": "78.3%" } } } ] }