{ "hour": "2026-02-18_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.13, "max_price": 6.16, "min_imbalance": -23.324, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T02:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771376404, "price_data": { "timestamp": "2026-02-18T02:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.16, "ask": 6.163, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04870129870130054, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.26, "volume_24h": 50716.98, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.597, "trades_24h": 2268 }, "orderbook_continuous": { "timestamp": "2026-02-18T02:00:05+01:00", "bids_analysis": { "total_quantity": 10901.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.159, "quantity": 90.86, "cumulative": 104.52 }, { "price": 6.158, "quantity": 13.66, "cumulative": 118.17999999999999 }, { "price": 6.157, "quantity": 78.12, "cumulative": 196.3 }, { "price": 6.156, "quantity": 90.86, "cumulative": 287.16 }, { "price": 6.155, "quantity": 25.21, "cumulative": 312.37 }, { "price": 6.154, "quantity": 23.66, "cumulative": 336.03000000000003 }, { "price": 6.153, "quantity": 94.7, "cumulative": 430.73 }, { "price": 6.152, "quantity": 60.19, "cumulative": 490.92 }, { "price": 6.151, "quantity": 13.66, "cumulative": 504.58000000000004 } ] }, "asks_analysis": { "total_quantity": 17150.73, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.164, "quantity": 10.53, "cumulative": 24.189999999999998 }, { "price": 6.165, "quantity": 13.66, "cumulative": 37.849999999999994 }, { "price": 6.166, "quantity": 25.21, "cumulative": 63.059999999999995 }, { "price": 6.167, "quantity": 104.52, "cumulative": 167.57999999999998 }, { "price": 6.168, "quantity": 175.91, "cumulative": 343.49 }, { "price": 6.169, "quantity": 13.66, "cumulative": 357.15000000000003 }, { "price": 6.17, "quantity": 29.98, "cumulative": 387.13000000000005 }, { "price": 6.171, "quantity": 104.52, "cumulative": 491.65000000000003 }, { "price": 6.172, "quantity": 1088.93, "cumulative": 1580.5800000000002 } ] }, "imbalance": { "quantity_difference": -6249.3399999999965, "percent": -22.278, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6356225070303132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 104.7 }, { "price": 6.149, "quantity": 176.18 }, { "price": 6.144, "quantity": 1152.05 }, { "price": 6.141, "quantity": 175.05 }, { "price": 6.14, "quantity": 166.73 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 104.52 }, { "price": 6.168, "quantity": 175.91 }, { "price": 6.171, "quantity": 104.52 }, { "price": 6.172, "quantity": 1088.93 }, { "price": 6.173, "quantity": 241.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:41:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:42:00+01:00", "open": 6.192, "high": 6.206, "low": 6.192, "close": 6.196, "volume": 2366.96118, "body_percent": 0.06459948320412724, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T01:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.19, "close": 6.19, "volume": 70.71355, "body_percent": 0.0807102502017739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:44:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 68.112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 999.41016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:46:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:47:00+01:00", "open": 6.163, "high": 6.163, "low": 6.162, "close": 6.162, "volume": 289.45504, "body_percent": 0.01622586402726487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:48:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:49:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:51:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:52:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:53:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:54:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:56:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 61.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:57:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:58:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 61.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:59:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.37074916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2366.96118, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.153, "range": 0.053000000000000824, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 183.97527, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.154, "close": 6.157, "volume": 401.09664, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.1416863333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.144, "range": 0.06200000000000028, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12676.512595666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0075523, "signal_line": 6.17886824, "histogram": -6.17131594 }, "bollinger_bands": { "upper": 6.19529082, "middle": 6.16955, "lower": 6.14380918 }, "stochastic": { "K": 61.76, "D": 20.38 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.179888888888888, "sma_20": 6.169550000000001, "ema_12": 6.1788682358004445, "ema_26": 6.171315935025362 } }, "5m": { "rsi_14": 55.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135945, "signal_line": 6.17082857, "histogram": -6.16946912 }, "bollinger_bands": { "upper": 6.19296387, "middle": 6.17205, "lower": 6.15113613 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1723333333333334, "sma_20": 6.1720500000000005, "ema_12": 6.170828566550741, "ema_26": 6.1694691180616426 } }, "1h": { "rsi_14": 53.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01148189, "signal_line": 6.19437604, "histogram": -6.18289416 }, "bollinger_bands": { "upper": 6.23283305, "middle": 6.1832, "lower": 6.13356695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.1832, "ema_12": 6.194376043699203, "ema_26": 6.182894157884626 } } }, "volume_profile": { "timestamp": "2026-02-18T02:00:07+01:00", "last_500_trades": { "buy_volume": 2613.5699999999997, "sell_volume": 3609.119999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7241571352573482, "cumulative_delta": -995.5500000000005, "delta_percent": -16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6222.689999999994, "point_of_control_volume": 6222.689999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T02:00:07+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T02:00:08+01:00", "last_60min": { "current_imbalance": -18.042, "imbalance_change_60min": -3.378000000000002, "min_imbalance": -18.042, "max_imbalance": -0.087, "average_imbalance": -12.5374, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.664, -0.087, -16, -13.894, -18.042 ] }, "volatility_metrics": { "timestamp": "2026-02-18T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008454979053640887, "average_range_1m": 0.0006363636363636605, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67342.4, "zen_price": 6.16, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.21, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T02:00:09+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1602.12, "overall_risk": "79.1%" } } }, { "timestamp": "2026-02-18T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771377002, "price_data": { "timestamp": "2026-02-18T02:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.14, "ask": 6.142, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03256798567009718, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.27, "volume_24h": 50680.45, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.057, "trades_24h": 2260 }, "orderbook_continuous": { "timestamp": "2026-02-18T02:10:03+01:00", "bids_analysis": { "total_quantity": 9705.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 100, "cumulative": 100 }, { "price": 6.139, "quantity": 13.66, "cumulative": 113.66 }, { "price": 6.138, "quantity": 151.05, "cumulative": 264.71000000000004 }, { "price": 6.136, "quantity": 31.66, "cumulative": 296.37000000000006 }, { "price": 6.135, "quantity": 107.49, "cumulative": 403.86000000000007 }, { "price": 6.134, "quantity": 71.77, "cumulative": 475.63000000000005 }, { "price": 6.133, "quantity": 54.15, "cumulative": 529.7800000000001 }, { "price": 6.132, "quantity": 54.15, "cumulative": 583.9300000000001 }, { "price": 6.131, "quantity": 175.14, "cumulative": 759.07 }, { "price": 6.13, "quantity": 250.88, "cumulative": 1009.95 } ] }, "asks_analysis": { "total_quantity": 12470.92, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.143, "quantity": 24.19, "cumulative": 37.85 }, { "price": 6.144, "quantity": 13.66, "cumulative": 51.510000000000005 }, { "price": 6.145, "quantity": 10.53, "cumulative": 62.040000000000006 }, { "price": 6.146, "quantity": 25.24, "cumulative": 87.28 }, { "price": 6.147, "quantity": 176.48, "cumulative": 263.76 }, { "price": 6.148, "quantity": 104.52, "cumulative": 368.28 }, { "price": 6.149, "quantity": 117.06, "cumulative": 485.34 }, { "price": 6.15, "quantity": 54.15, "cumulative": 539.49 }, { "price": 6.151, "quantity": 145.01, "cumulative": 684.5 } ] }, "imbalance": { "quantity_difference": -2764.999999999998, "percent": -12.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7782842003637264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 151.05 }, { "price": 6.135, "quantity": 107.49 }, { "price": 6.131, "quantity": 175.14 }, { "price": 6.13, "quantity": 250.88 }, { "price": 6.129, "quantity": 661.63 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 176.48 }, { "price": 6.148, "quantity": 104.52 }, { "price": 6.149, "quantity": 117.06 }, { "price": 6.151, "quantity": 145.01 }, { "price": 6.153, "quantity": 271.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:51:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:52:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:53:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:54:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:56:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 61.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:57:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:58:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 61.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:59:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 61.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:01:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:02:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:03:00+01:00", "open": 6.155, "high": 6.155, "low": 6.154, "close": 6.154, "volume": 275.06089, "body_percent": 0.01624695369618739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:04:00+01:00", "open": 6.151, "high": 6.151, "low": 6.15, "close": 6.15, "volume": 84.08416, "body_percent": 0.016257519102575935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:06:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:07:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 167.90872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:08:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 83.89972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:09:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 44.89071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.92400033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2366.96118, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.141, "range": 0.06500000000000039, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:35:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 633.85513, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:40:00+01:00", "open": 6.173, "high": 6.18, "low": 6.172, "close": 6.18, "volume": 279.31918, "body_percent": 0.11339705167665111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.44412616666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.141, "range": 0.06500000000000039, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.141, "close": 6.141, "volume": 717.4442, "body_percent": 0.3084415584415605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12688.469998999995, "latest": 717.4442, "ratio_latest_vs_avg": 0.056543003219185865, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00502246, "signal_line": 6.15930893, "histogram": -6.15428647 }, "bollinger_bands": { "upper": 6.17028111, "middle": 6.1552, "lower": 6.14011889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.1611111111111105, "sma_20": 6.1552, "ema_12": 6.159308928068314, "ema_26": 6.154286472650226 } }, "5m": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0074112, "signal_line": 6.17313625, "histogram": -6.16572505 }, "bollinger_bands": { "upper": 6.197977, "middle": 6.16945, "lower": 6.140923 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.176777777777778, "sma_20": 6.169450000000001, "ema_12": 6.1731362450778136, "ema_26": 6.165725048530601 } }, "1h": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01508955, "signal_line": 6.19358118, "histogram": -6.17849163 }, "bollinger_bands": { "upper": 6.23429181, "middle": 6.18225, "lower": 6.13020819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.182250000000002, "ema_12": 6.193581183181724, "ema_26": 6.178491628668696 } } }, "volume_profile": { "timestamp": "2026-02-18T02:10:05+01:00", "last_500_trades": { "buy_volume": 2641.1999999999994, "sell_volume": 3641.6899999999987, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7252676641888794, "cumulative_delta": -1000.4900000000006, "delta_percent": -15.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6282.889999999993, "point_of_control_volume": 6282.889999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T02:10:06+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-18T02:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T02:10:07+01:00", "last_60min": { "current_imbalance": -22.278, "imbalance_change_60min": -22.191, "min_imbalance": -22.278, "max_imbalance": -0.087, "average_imbalance": -14.0602, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.087, -16, -13.894, -18.042, -22.278 ] }, "volatility_metrics": { "timestamp": "2026-02-18T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008575739428789099, "average_range_1m": 0.000646464646464665, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67088.4, "zen_price": 6.14, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -0.68, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T02:10:08+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1508.7800000000002, "overall_risk": "87%" } } }, { "timestamp": "2026-02-18T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771377602, "price_data": { "timestamp": "2026-02-18T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.145, "ask": 6.149, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06507239303726123, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.29, "volume_24h": 50902.58, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.273, "trades_24h": 2267 }, "orderbook_continuous": { "timestamp": "2026-02-18T02:20:02+01:00", "bids_analysis": { "total_quantity": 11138.87, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.144, "quantity": 17.99, "cumulative": 31.65 }, { "price": 6.143, "quantity": 13.66, "cumulative": 45.31 }, { "price": 6.142, "quantity": 122.52, "cumulative": 167.82999999999998 }, { "price": 6.141, "quantity": 60.19, "cumulative": 228.01999999999998 }, { "price": 6.14, "quantity": 25.23, "cumulative": 253.24999999999997 }, { "price": 6.139, "quantity": 104.52, "cumulative": 357.77 }, { "price": 6.138, "quantity": 23.66, "cumulative": 381.43 }, { "price": 6.137, "quantity": 70.19, "cumulative": 451.62 }, { "price": 6.136, "quantity": 145.01, "cumulative": 596.63 } ] }, "asks_analysis": { "total_quantity": 17915.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 24.19, "cumulative": 24.19 }, { "price": 6.151, "quantity": 13.66, "cumulative": 37.85 }, { "price": 6.152, "quantity": 65.72, "cumulative": 103.57 }, { "price": 6.153, "quantity": 307.61, "cumulative": 411.18 }, { "price": 6.154, "quantity": 103.39, "cumulative": 514.57 }, { "price": 6.155, "quantity": 13.66, "cumulative": 528.23 }, { "price": 6.156, "quantity": 30.02, "cumulative": 558.25 }, { "price": 6.157, "quantity": 104.52, "cumulative": 662.77 }, { "price": 6.158, "quantity": 1384.49, "cumulative": 2047.26 }, { "price": 6.159, "quantity": 210.89, "cumulative": 2258.15 } ] }, "imbalance": { "quantity_difference": -6776.599999999997, "percent": -23.324, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6217458989353895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 122.52 }, { "price": 6.139, "quantity": 104.52 }, { "price": 6.136, "quantity": 145.01 }, { "price": 6.135, "quantity": 176.43 }, { "price": 6.132, "quantity": 100.68 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 307.61 }, { "price": 6.154, "quantity": 103.39 }, { "price": 6.157, "quantity": 104.52 }, { "price": 6.158, "quantity": 1384.49 }, { "price": 6.159, "quantity": 210.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:01:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:02:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:03:00+01:00", "open": 6.155, "high": 6.155, "low": 6.154, "close": 6.154, "volume": 275.06089, "body_percent": 0.01624695369618739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:04:00+01:00", "open": 6.151, "high": 6.151, "low": 6.15, "close": 6.15, "volume": 84.08416, "body_percent": 0.016257519102575935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:06:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:07:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 167.90872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:08:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 83.89972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:09:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 44.89071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.13, "close": 6.13, "volume": 723.9109, "body_percent": 0.1628664495113972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:11:00+01:00", "open": 6.13, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 397.17636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T02:12:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:13:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 72.4992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:14:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 31.18104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:16:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:17:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 167.93604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:18:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:19:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.13572600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2366.96118, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.13, "range": 0.07600000000000051, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:45:00+01:00", "open": 6.175, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1046.10713, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 54.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.6807056666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.13, "range": 0.07600000000000051, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.13, "close": 6.147, "volume": 2110.14774, "body_percent": 0.21103896103895942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 12711.681724666663, "latest": 2110.14774, "ratio_latest_vs_avg": 0.16600067447451247, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0028637, "signal_line": 6.14979053, "histogram": -6.14692683 }, "bollinger_bands": { "upper": 6.16161268, "middle": 6.14475, "lower": 6.12788732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.150333333333332, "sma_20": 6.14475, "ema_12": 6.149790534852188, "ema_26": 6.146926831083494 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00646818, "signal_line": 6.17181143, "histogram": -6.16534325 }, "bollinger_bands": { "upper": 6.19689782, "middle": 6.16655, "lower": 6.13620218 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.173111111111112, "sma_20": 6.166550000000001, "ema_12": 6.1718114277465075, "ema_26": 6.165343250547777 } }, "1h": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01395029, "signal_line": 6.19383219, "histogram": -6.1798819 }, "bollinger_bands": { "upper": 6.2336987, "middle": 6.18255, "lower": 6.1314013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.182550000000001, "ema_12": 6.193832191766191, "ema_26": 6.179881901052671 } } }, "volume_profile": { "timestamp": "2026-02-18T02:20:05+01:00", "last_500_trades": { "buy_volume": 2680.3199999999993, "sell_volume": 3806.899999999998, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7040689274737978, "cumulative_delta": -1126.5800000000006, "delta_percent": -17.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6487.219999999993, "point_of_control_volume": 6487.219999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T02:20:05+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-18T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T02:20:06+01:00", "last_60min": { "current_imbalance": -12.468, "imbalance_change_60min": 3.532, "min_imbalance": -22.278, "max_imbalance": -12.468, "average_imbalance": -16.5364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16, -13.894, -18.042, -22.278, -12.468 ] }, "volatility_metrics": { "timestamp": "2026-02-18T02:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008649796609183934, "average_range_1m": 0.00060606060606062, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67154.07, "zen_price": 6.147, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -0.57, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T02:20:08+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2032.13, "overall_risk": "84.2%" } } }, { "timestamp": "2026-02-18T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771378203, "price_data": { "timestamp": "2026-02-18T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.126, "ask": 6.13, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06525285481239085, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.286, "volume_24h": 51105.64, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -2.482, "trades_24h": 2273 }, "orderbook_continuous": { "timestamp": "2026-02-18T02:30:04+01:00", "bids_analysis": { "total_quantity": 11001.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.124, "quantity": 111.42, "cumulative": 125.08 }, { "price": 6.123, "quantity": 66.4, "cumulative": 191.48000000000002 }, { "price": 6.122, "quantity": 13.66, "cumulative": 205.14000000000001 }, { "price": 6.121, "quantity": 110.39, "cumulative": 315.53000000000003 }, { "price": 6.12, "quantity": 115.65, "cumulative": 431.18000000000006 }, { "price": 6.119, "quantity": 60.19, "cumulative": 491.37000000000006 }, { "price": 6.118, "quantity": 54.15, "cumulative": 545.5200000000001 }, { "price": 6.117, "quantity": 217.34, "cumulative": 762.8600000000001 }, { "price": 6.116, "quantity": 145.01, "cumulative": 907.8700000000001 } ] }, "asks_analysis": { "total_quantity": 12577.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.128, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.129, "quantity": 19.35, "cumulative": 33.010000000000005 }, { "price": 6.13, "quantity": 13.66, "cumulative": 46.67 }, { "price": 6.131, "quantity": 13.66, "cumulative": 60.33 }, { "price": 6.132, "quantity": 25.16, "cumulative": 85.49 }, { "price": 6.133, "quantity": 176.81, "cumulative": 262.3 }, { "price": 6.134, "quantity": 111.42, "cumulative": 373.72 }, { "price": 6.135, "quantity": 54.15, "cumulative": 427.87 }, { "price": 6.136, "quantity": 70.56, "cumulative": 498.43 }, { "price": 6.137, "quantity": 87.42, "cumulative": 585.85 } ] }, "imbalance": { "quantity_difference": -1576.5999999999967, "percent": -6.686, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8746527628706317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.124, "quantity": 111.42 }, { "price": 6.121, "quantity": 110.39 }, { "price": 6.12, "quantity": 115.65 }, { "price": 6.117, "quantity": 217.34 }, { "price": 6.116, "quantity": 145.01 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 176.81 }, { "price": 6.134, "quantity": 111.42 }, { "price": 6.138, "quantity": 157.95 }, { "price": 6.139, "quantity": 176.65 }, { "price": 6.143, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:11:00+01:00", "open": 6.13, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 397.17636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T02:12:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:13:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 72.4992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:14:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 31.18104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:16:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:17:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 167.93604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:18:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:19:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 194.66114, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:21:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 52.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:22:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:23:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:24:00+01:00", "open": 6.142, "high": 6.142, "low": 6.133, "close": 6.133, "volume": 852.16932, "body_percent": 0.14653207424292317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:26:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:27:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:28:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:29:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.96220800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2366.96118, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.13, "range": 0.07600000000000051, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:55:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.181, "low": 6.174, "close": 6.174, "volume": 256.8207, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.61876750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.13, "range": 0.07600000000000051, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T02:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.13, "close": 6.13, "volume": 3399.5304, "body_percent": 0.48701298701299106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12733.171435666662, "latest": 3399.5304, "ratio_latest_vs_avg": 0.2669822217642995, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00117028, "signal_line": 6.13870147, "histogram": -6.13753119 }, "bollinger_bands": { "upper": 6.15540732, "middle": 6.139, "lower": 6.12259268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.140555555555555, "sma_20": 6.139000000000001, "ema_12": 6.138701471322601, "ema_26": 6.137531192597416 } }, "5m": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01122435, "signal_line": 6.17101821, "histogram": -6.15979386 }, "bollinger_bands": { "upper": 6.20042002, "middle": 6.1617, "lower": 6.12297998 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.175888888888889, "sma_20": 6.161700000000001, "ema_12": 6.171018207632747, "ema_26": 6.159793855031344 } }, "1h": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0171782, "signal_line": 6.193121, "histogram": -6.1759428 }, "bollinger_bands": { "upper": 6.23567073, "middle": 6.1817, "lower": 6.12772927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.1817, "ema_12": 6.193121000776869, "ema_26": 6.175942795964734 } } }, "volume_profile": { "timestamp": "2026-02-18T02:30:06+01:00", "last_500_trades": { "buy_volume": 2702.579999999999, "sell_volume": 3980.4799999999977, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6789583165849347, "cumulative_delta": -1277.9000000000005, "delta_percent": -19.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6683.059999999992, "point_of_control_volume": 6683.059999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T02:30:06+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-18T02:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T02:30:07+01:00", "last_60min": { "current_imbalance": -23.324, "imbalance_change_60min": -9.430000000000001, "min_imbalance": -23.324, "max_imbalance": -12.468, "average_imbalance": -18.0012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.894, -18.042, -22.278, -12.468, -23.324 ] }, "volatility_metrics": { "timestamp": "2026-02-18T02:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008679881828745992, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67039.09, "zen_price": 6.13, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -0.76, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T02:30:09+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 3363.6400000000003, "overall_risk": "90.9%" } } }, { "timestamp": "2026-02-18T02:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771378803, "price_data": { "timestamp": "2026-02-18T02:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.128, "ask": 6.131, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0489157019403247, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.302, "volume_24h": 51132.73, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.682, "trades_24h": 2256 }, "orderbook_continuous": { "timestamp": "2026-02-18T02:40:03+01:00", "bids_analysis": { "total_quantity": 11762.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 97.76, "cumulative": 97.76 }, { "price": 6.127, "quantity": 13.66, "cumulative": 111.42 }, { "price": 6.126, "quantity": 66.39, "cumulative": 177.81 }, { "price": 6.125, "quantity": 122.79, "cumulative": 300.6 }, { "price": 6.123, "quantity": 13.66, "cumulative": 314.26000000000005 }, { "price": 6.122, "quantity": 192.4, "cumulative": 506.6600000000001 }, { "price": 6.121, "quantity": 100.68, "cumulative": 607.3400000000001 }, { "price": 6.12, "quantity": 176.84, "cumulative": 784.1800000000002 }, { "price": 6.119, "quantity": 138.25, "cumulative": 922.4300000000002 }, { "price": 6.118, "quantity": 13.66, "cumulative": 936.0900000000001 } ] }, "asks_analysis": { "total_quantity": 16990.15, "levels_count": 100, "top_10_asks": [ { "price": 6.131, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.132, "quantity": 19.34, "cumulative": 33 }, { "price": 6.133, "quantity": 13.66, "cumulative": 46.66 }, { "price": 6.134, "quantity": 19.33, "cumulative": 65.99 }, { "price": 6.135, "quantity": 13.66, "cumulative": 79.64999999999999 }, { "price": 6.136, "quantity": 23.66, "cumulative": 103.30999999999999 }, { "price": 6.137, "quantity": 65.52, "cumulative": 168.82999999999998 }, { "price": 6.138, "quantity": 151.91, "cumulative": 320.74 }, { "price": 6.139, "quantity": 176.65, "cumulative": 497.39 }, { "price": 6.14, "quantity": 62.94, "cumulative": 560.3299999999999 } ] }, "imbalance": { "quantity_difference": -5227.7900000000045, "percent": -18.182, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6923046588758779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 122.79 }, { "price": 6.122, "quantity": 192.4 }, { "price": 6.121, "quantity": 100.68 }, { "price": 6.12, "quantity": 176.84 }, { "price": 6.119, "quantity": 138.25 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 151.91 }, { "price": 6.139, "quantity": 176.65 }, { "price": 6.142, "quantity": 1132.33 }, { "price": 6.143, "quantity": 111.42 }, { "price": 6.145, "quantity": 222.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:21:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 52.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:22:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:23:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:24:00+01:00", "open": 6.142, "high": 6.142, "low": 6.133, "close": 6.133, "volume": 852.16932, "body_percent": 0.14653207424292317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:26:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:27:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:28:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:29:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 376.34178, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:31:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 7.9573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:32:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:33:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:34:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:36:00+01:00", "open": 6.132, "high": 6.132, "low": 6.129, "close": 6.129, "volume": 64.49826, "body_percent": 0.04892367906066721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:37:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:38:00+01:00", "open": 6.134, "high": 6.134, "low": 6.133, "close": 6.133, "volume": 83.85177, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:39:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.83385733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2366.96118, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T02:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:05:00+01:00", "open": 6.173, "high": 6.182, "low": 6.173, "close": 6.182, "volume": 127.42843, "body_percent": 0.14579620929856377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.63383916666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T02:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.133, "volume": 3932.17951, "body_percent": 0.43831168831169043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 12742.04892083333, "latest": 3932.17951, "ratio_latest_vs_avg": 0.3085986825533892, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00372408, "signal_line": 6.13725089, "histogram": -6.13352682 }, "bollinger_bands": { "upper": 6.14953223, "middle": 6.1309, "lower": 6.11226777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.137333333333333, "sma_20": 6.1309, "ema_12": 6.137250890898049, "ema_26": 6.133526815573834 } }, "5m": { "rsi_14": 76.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01203072, "signal_line": 6.17011764, "histogram": -6.15808692 }, "bollinger_bands": { "upper": 6.1998877, "middle": 6.1572, "lower": 6.1145123 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.176666666666667, "sma_20": 6.157200000000001, "ema_12": 6.170117643544871, "ema_26": 6.158086920294945 } }, "1h": { "rsi_14": 57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01660857, "signal_line": 6.19324651, "histogram": -6.17663793 }, "bollinger_bands": { "upper": 6.23525889, "middle": 6.18185, "lower": 6.12844111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.181850000000001, "ema_12": 6.1932465050691015, "ema_26": 6.176637932156725 } } }, "volume_profile": { "timestamp": "2026-02-18T02:40:05+01:00", "last_500_trades": { "buy_volume": 2702.579999999999, "sell_volume": 4054.119999999998, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6666255562242855, "cumulative_delta": -1351.5400000000006, "delta_percent": -20, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6756.699999999993, "point_of_control_volume": 6756.699999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T02:40:06+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-18T02:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T02:40:07+01:00", "last_60min": { "current_imbalance": -6.686, "imbalance_change_60min": 11.356000000000002, "min_imbalance": -23.324, "max_imbalance": -6.686, "average_imbalance": -16.5596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.042, -22.278, -12.468, -23.324, -6.686 ] }, "volatility_metrics": { "timestamp": "2026-02-18T02:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008956167562564097, "average_range_1m": 0.0006666666666666919, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66975.41, "zen_price": 6.133, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": -0.81, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T02:40:09+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 5098.240000000001, "overall_risk": "89.7%" } } }, { "timestamp": "2026-02-18T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771379402, "price_data": { "timestamp": "2026-02-18T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.148, "ask": 6.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0649350649350722, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.299, "volume_24h": 50874.1, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.207, "trades_24h": 2276 }, "orderbook_continuous": { "timestamp": "2026-02-18T02:50:02+01:00", "bids_analysis": { "total_quantity": 10893.66, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 33.59, "cumulative": 33.59 }, { "price": 6.148, "quantity": 13.66, "cumulative": 47.25 }, { "price": 6.147, "quantity": 33.6, "cumulative": 80.85 }, { "price": 6.146, "quantity": 13.66, "cumulative": 94.50999999999999 }, { "price": 6.145, "quantity": 25.34, "cumulative": 119.85 }, { "price": 6.144, "quantity": 176.3, "cumulative": 296.15 }, { "price": 6.143, "quantity": 157.95, "cumulative": 454.09999999999997 }, { "price": 6.141, "quantity": 13.66, "cumulative": 467.76 }, { "price": 6.14, "quantity": 991.9, "cumulative": 1459.6599999999999 }, { "price": 6.139, "quantity": 100.68, "cumulative": 1560.34 } ] }, "asks_analysis": { "total_quantity": 16971.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.154, "quantity": 17.68, "cumulative": 31.34 }, { "price": 6.155, "quantity": 13.66, "cumulative": 45 }, { "price": 6.156, "quantity": 111.42, "cumulative": 156.42000000000002 }, { "price": 6.157, "quantity": 82.19, "cumulative": 238.61 }, { "price": 6.158, "quantity": 40.49, "cumulative": 279.1 }, { "price": 6.159, "quantity": 348.57, "cumulative": 627.6700000000001 }, { "price": 6.16, "quantity": 46.53, "cumulative": 674.2 }, { "price": 6.161, "quantity": 910.97, "cumulative": 1585.17 }, { "price": 6.162, "quantity": 97.76, "cumulative": 1682.93 } ] }, "imbalance": { "quantity_difference": -6078.179999999997, "percent": -21.813, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6418667628259518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 176.3 }, { "price": 6.143, "quantity": 157.95 }, { "price": 6.14, "quantity": 991.9 }, { "price": 6.139, "quantity": 100.68 }, { "price": 6.138, "quantity": 274.19 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 111.42 }, { "price": 6.159, "quantity": 348.57 }, { "price": 6.161, "quantity": 910.97 }, { "price": 6.165, "quantity": 273.74 }, { "price": 6.168, "quantity": 157.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:31:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 7.9573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:32:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:33:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:34:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:36:00+01:00", "open": 6.132, "high": 6.132, "low": 6.129, "close": 6.129, "volume": 64.49826, "body_percent": 0.04892367906066721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:37:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:38:00+01:00", "open": 6.134, "high": 6.134, "low": 6.133, "close": 6.133, "volume": 83.85177, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:39:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:41:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 83.76312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:42:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:43:00+01:00", "open": 6.141, "high": 6.144, "low": 6.139, "close": 6.14, "volume": 507.33957, "body_percent": 0.01628399283504859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T02:44:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:46:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.153, "volume": 540.37943, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T02:47:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.16, "volume": 855.52927, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.70651500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 855.52927, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.12, "range": 0.041999999999999815, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:20:00+01:00", "open": 6.167, "high": 6.169, "low": 6.167, "close": 6.169, "volume": 168.50976, "body_percent": 0.032430679422730334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.55072016666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12775.16577733333, "latest": 5919.1909, "ratio_latest_vs_avg": 0.4633357408560817, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 3.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00948761, "signal_line": 6.12814611, "histogram": -6.13763372 }, "bollinger_bands": { "upper": 6.1648962, "middle": 6.13695, "lower": 6.1090038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.125444444444446, "sma_20": 6.136949999999999, "ema_12": 6.1281461123333205, "ema_26": 6.137633719175885 } }, "5m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00579717, "signal_line": 6.16680182, "histogram": -6.16100465 }, "bollinger_bands": { "upper": 6.19417924, "middle": 6.15535, "lower": 6.11652076 }, "stochastic": { "K": 83.05, "D": 27.41 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.172, "sma_20": 6.155350000000001, "ema_12": 6.166801815787188, "ema_26": 6.1610046470744635 } }, "1h": { "rsi_14": 53.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01148189, "signal_line": 6.19437604, "histogram": -6.18289416 }, "bollinger_bands": { "upper": 6.23283305, "middle": 6.1832, "lower": 6.13356695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.194333333333333, "sma_20": 6.1832, "ema_12": 6.194376043699203, "ema_26": 6.182894157884626 } } }, "volume_profile": { "timestamp": "2026-02-18T02:50:04+01:00", "last_500_trades": { "buy_volume": 2889.7999999999975, "sell_volume": 3753.4299999999994, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7699091231220505, "cumulative_delta": -863.6300000000005, "delta_percent": -13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6643.229999999995, "point_of_control_volume": 6643.229999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T02:50:05+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-18T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T02:50:06+01:00", "last_60min": { "current_imbalance": -18.182, "imbalance_change_60min": 4.096, "min_imbalance": -23.324, "max_imbalance": -6.686, "average_imbalance": -16.587600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.278, -12.468, -23.324, -6.686, -18.182 ] }, "volatility_metrics": { "timestamp": "2026-02-18T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009190872532741729, "average_range_1m": 0.0008181818181818402, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67112.6, "zen_price": 6.16, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.03, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T02:50:07+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1911.4299999999998, "overall_risk": "79.1%" } } } ] }