{ "hour": "2026-02-18_04", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 6.196, "max_price": 6.205, "min_imbalance": -33.706, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T04:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771383605, "price_data": { "timestamp": "2026-02-18T04:00:05+01:00", "symbol": "ZENUSDC", "current_price": 6.196, "bid": 6.191, "ask": 6.196, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08069722401549215, "high_24h": 6.317, "low_24h": 6.107, "open_24h": 6.317, "volume_24h": 49843.97, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.915, "trades_24h": 2234 }, "orderbook_continuous": { "timestamp": "2026-02-18T04:00:05+01:00", "bids_analysis": { "total_quantity": 8129.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.19, "quantity": 30.48, "cumulative": 44.14 }, { "price": 6.189, "quantity": 111.42, "cumulative": 155.56 }, { "price": 6.188, "quantity": 59.39, "cumulative": 214.95 }, { "price": 6.187, "quantity": 186.32, "cumulative": 401.27 }, { "price": 6.186, "quantity": 111.42, "cumulative": 512.6899999999999 }, { "price": 6.185, "quantity": 13.66, "cumulative": 526.3499999999999 }, { "price": 6.184, "quantity": 60.19, "cumulative": 586.54 }, { "price": 6.183, "quantity": 111.42, "cumulative": 697.9599999999999 }, { "price": 6.182, "quantity": 13.66, "cumulative": 711.6199999999999 } ] }, "asks_analysis": { "total_quantity": 16395.95, "levels_count": 100, "top_10_asks": [ { "price": 6.194, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.195, "quantity": 8.5, "cumulative": 22.16 }, { "price": 6.196, "quantity": 13.66, "cumulative": 35.82 }, { "price": 6.197, "quantity": 8.5, "cumulative": 44.32 }, { "price": 6.198, "quantity": 13.66, "cumulative": 57.980000000000004 }, { "price": 6.199, "quantity": 109.71, "cumulative": 167.69 }, { "price": 6.2, "quantity": 60.19, "cumulative": 227.88 }, { "price": 6.201, "quantity": 29.91, "cumulative": 257.79 }, { "price": 6.202, "quantity": 191.24, "cumulative": 449.03000000000003 }, { "price": 6.203, "quantity": 143.96, "cumulative": 592.99 } ] }, "imbalance": { "quantity_difference": -8266.560000000001, "percent": -33.706, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4958169547967638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 111.42 }, { "price": 6.187, "quantity": 186.32 }, { "price": 6.186, "quantity": 111.42 }, { "price": 6.183, "quantity": 111.42 }, { "price": 6.181, "quantity": 175.3 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 109.71 }, { "price": 6.202, "quantity": 191.24 }, { "price": 6.203, "quantity": 143.96 }, { "price": 6.206, "quantity": 151.91 }, { "price": 6.207, "quantity": 948.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:41:00+01:00", "open": 6.192, "high": 6.192, "low": 6.191, "close": 6.191, "volume": 9.9064, "body_percent": 0.016149870801038982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:42:00+01:00", "open": 6.194, "high": 6.199, "low": 6.194, "close": 6.199, "volume": 370.39521, "body_percent": 0.08072328059412162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 9.9168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:44:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 40.9002, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:45:00+01:00", "open": 6.204, "high": 6.205, "low": 6.204, "close": 6.205, "volume": 9.9272, "body_percent": 0.016118633139915118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:46:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 9.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:47:00+01:00", "open": 6.203, "high": 6.203, "low": 6.194, "close": 6.194, "volume": 9.9176, "body_percent": 0.14509108495889636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:48:00+01:00", "open": 6.19, "high": 6.193, "low": 6.19, "close": 6.193, "volume": 9.9064, "body_percent": 0.04846526655895356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:49:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 9.9152, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 9.9168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:51:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.204, "volume": 9.9216, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:52:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 9.9248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:53:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 9.9312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:54:00+01:00", "open": 6.203, "high": 6.203, "low": 6.202, "close": 6.202, "volume": 9.924, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.201, "close": 6.201, "volume": 9.924, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:56:00+01:00", "open": 6.198, "high": 6.201, "low": 6.198, "close": 6.201, "volume": 9.9192, "body_percent": 0.0484027105517784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:57:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 9.9184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:58:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 9.9192, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:59:00+01:00", "open": 6.198, "high": 6.198, "low": 6.196, "close": 6.196, "volume": 9.9152, "body_percent": 0.03226847370120471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 4.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.474600166666654, "latest": 4.9568, "ratio_latest_vs_avg": 0.12556935292749707, "max": 602.98368, "min": 0 }, "price_stats": { "highest": 6.207, "lowest": 6.16, "range": 0.04699999999999971, "current": 6.196 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 612.92865, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.18, "high": 6.187, "low": 6.18, "close": 6.186, "volume": 330.12308, "body_percent": 0.09708737864078038, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.198, "low": 6.187, "close": 6.196, "volume": 463.15095, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.199, "low": 6.189, "close": 6.198, "volume": 441.02181, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:45:00+01:00", "open": 6.204, "high": 6.205, "low": 6.19, "close": 6.199, "volume": 49.5928, "body_percent": 0.08059316569954696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-18T03:50:00+01:00", "open": 6.198, "high": 6.207, "low": 6.198, "close": 6.202, "volume": 49.6184, "body_percent": 0.06453694740238075, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.196, "close": 6.196, "volume": 49.596, "body_percent": 0.128949065119278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 4.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.110933, "latest": 4.9568, "ratio_latest_vs_avg": 0.015730333291863283, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.207, "lowest": 6.12, "range": 0.08699999999999974, "current": 6.196 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 4.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12459.984231833334, "latest": 4.9568, "ratio_latest_vs_avg": 0.0003978175178854675, "max": 45733.58242, "min": 4.9568 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.196 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015905, "signal_line": 6.19813708, "histogram": -6.19829613 }, "bollinger_bands": { "upper": 6.20743146, "middle": 6.19935, "lower": 6.19126854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.197888888888889, "sma_20": 6.199350000000001, "ema_12": 6.198137080862221, "ema_26": 6.198296126451994 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0163235, "signal_line": 6.15188139, "histogram": -6.1682049 }, "bollinger_bands": { "upper": 6.21962227, "middle": 6.17095, "lower": 6.12227773 }, "stochastic": { "K": 13.85, "D": 4.57 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.148222222222223, "sma_20": 6.170949999999999, "ema_12": 6.151881394201383, "ema_26": 6.168204897376699 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045635, "signal_line": 6.18645386, "histogram": -6.18599751 }, "bollinger_bands": { "upper": 6.22555558, "middle": 6.181, "lower": 6.13644442 }, "stochastic": { "K": 71.76, "D": 23.68 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.181000000000002, "ema_12": 6.186453857443288, "ema_26": 6.185997510804808 } } }, "volume_profile": { "timestamp": "2026-02-18T04:00:06+01:00", "last_500_trades": { "buy_volume": 2515.9499999999975, "sell_volume": 2476.9600000000087, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.0157410696983353, "cumulative_delta": 38.99000000000072, "delta_percent": 0.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4992.91000000001, "point_of_control_volume": 4992.91000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1210.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T04:00:08+01:00", "last_60min": { "current_imbalance": -22.309, "imbalance_change_60min": -4.402000000000001, "min_imbalance": -22.309, "max_imbalance": -6.14, "average_imbalance": -15.302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.907, -6.14, -14.852, -22.309 ] }, "volatility_metrics": { "timestamp": "2026-02-18T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006501618789315033, "average_range_1m": 0.001060606060606074, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67340.64, "zen_price": 6.196, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.58, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T04:00:10+01:00", "key_levels": { "current_price": 6.196, "resistance_24h": 6.279, "support_24h": 6.107, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 229.47, "high_volume_at_support": 153.47, "overall_risk": "48.3%" } } }, { "timestamp": "2026-02-18T04:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771384803, "price_data": { "timestamp": "2026-02-18T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.212, "ask": 6.217, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08058017727638829, "high_24h": 6.288, "low_24h": 6.107, "open_24h": 6.276, "volume_24h": 49862.81, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.131, "trades_24h": 2238 }, "orderbook_continuous": { "timestamp": "2026-02-18T04:20:03+01:00", "bids_analysis": { "total_quantity": 12100.950000000012, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 31.95, "cumulative": 45.61 }, { "price": 6.21, "quantity": 111.42, "cumulative": 157.03 }, { "price": 6.209, "quantity": 12.03, "cumulative": 169.06 }, { "price": 6.208, "quantity": 221.16, "cumulative": 390.22 }, { "price": 6.207, "quantity": 97.76, "cumulative": 487.98 }, { "price": 6.206, "quantity": 94.64, "cumulative": 582.62 }, { "price": 6.205, "quantity": 1938.49, "cumulative": 2521.11 }, { "price": 6.204, "quantity": 184.78, "cumulative": 2705.8900000000003 }, { "price": 6.203, "quantity": 215.25, "cumulative": 2921.1400000000003 } ] }, "asks_analysis": { "total_quantity": 17500.85, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 22.43, "cumulative": 36.09 }, { "price": 6.219, "quantity": 13.66, "cumulative": 49.75 }, { "price": 6.22, "quantity": 132.22, "cumulative": 181.97 }, { "price": 6.221, "quantity": 13.66, "cumulative": 195.63 }, { "price": 6.222, "quantity": 215.02, "cumulative": 410.65 }, { "price": 6.223, "quantity": 151.91, "cumulative": 562.56 }, { "price": 6.224, "quantity": 100.68, "cumulative": 663.24 }, { "price": 6.225, "quantity": 63.26, "cumulative": 726.5 }, { "price": 6.226, "quantity": 111.42, "cumulative": 837.92 } ] }, "imbalance": { "quantity_difference": -5399.899999999987, "percent": -18.242, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6914492724639096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 111.42 }, { "price": 6.208, "quantity": 221.16 }, { "price": 6.205, "quantity": 1938.49 }, { "price": 6.204, "quantity": 184.78 }, { "price": 6.203, "quantity": 215.25 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 132.22 }, { "price": 6.222, "quantity": 215.02 }, { "price": 6.223, "quantity": 151.91 }, { "price": 6.224, "quantity": 100.68 }, { "price": 6.226, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:01:00+01:00", "open": 6.192, "high": 6.197, "low": 6.192, "close": 6.197, "volume": 9.9112, "body_percent": 0.08074935400516622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:02:00+01:00", "open": 6.198, "high": 6.205, "low": 6.198, "close": 6.205, "volume": 9.9224, "body_percent": 0.11293965795417349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:03:00+01:00", "open": 6.203, "high": 6.203, "low": 6.202, "close": 6.202, "volume": 9.924, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:04:00+01:00", "open": 6.202, "high": 6.202, "low": 6.201, "close": 6.201, "volume": 9.9224, "body_percent": 0.01612383102225627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.202, "close": 6.202, "volume": 9.924, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:06:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 9.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:07:00+01:00", "open": 6.192, "high": 6.192, "low": 6.19, "close": 6.19, "volume": 9.9056, "body_percent": 0.03229974160206362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:08:00+01:00", "open": 6.193, "high": 6.197, "low": 6.193, "close": 6.197, "volume": 9.912, "body_percent": 0.06458905215566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:09:00+01:00", "open": 6.19, "high": 6.19, "low": 6.188, "close": 6.188, "volume": 113.8325, "body_percent": 0.03231017770598817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:10:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 4.9496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:11:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:12:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:13:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:16:00+01:00", "open": 6.217, "high": 6.229, "low": 6.217, "close": 6.225, "volume": 358.68064, "body_percent": 0.12867942737654828, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:17:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 9.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:18:00+01:00", "open": 6.214, "high": 6.214, "low": 6.21, "close": 6.21, "volume": 9.9392, "body_percent": 0.064370775667854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:19:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 4.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.076805833333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 370.39521, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.168, "range": 0.06099999999999994, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 612.92865, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.18, "high": 6.187, "low": 6.18, "close": 6.186, "volume": 330.12308, "body_percent": 0.09708737864078038, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.198, "low": 6.187, "close": 6.196, "volume": 463.15095, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.199, "low": 6.189, "close": 6.198, "volume": 441.02181, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:45:00+01:00", "open": 6.204, "high": 6.205, "low": 6.19, "close": 6.199, "volume": 49.5928, "body_percent": 0.08059316569954696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-18T03:50:00+01:00", "open": 6.198, "high": 6.207, "low": 6.198, "close": 6.202, "volume": 49.6184, "body_percent": 0.06453694740238075, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.196, "close": 6.196, "volume": 49.596, "body_percent": 0.128949065119278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.205, "low": 6.192, "close": 6.201, "volume": 49.5904, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T04:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.188, "close": 6.188, "volume": 153.4877, "body_percent": 0.24181847493149394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:10:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 4.9496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:15:00+01:00", "open": 6.217, "high": 6.229, "low": 6.205, "close": 6.205, "volume": 383.53264, "body_percent": 0.1930191410648153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.8404970000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 12469.760957499999, "latest": 591.56034, "ratio_latest_vs_avg": 0.04743958942085438, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094333, "signal_line": 6.19821306, "histogram": -6.19915639 }, "bollinger_bands": { "upper": 6.21985968, "middle": 6.19815, "lower": 6.17644032 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.197555555555556, "sma_20": 6.198149999999999, "ema_12": 6.1982130645807025, "ema_26": 6.199156390212597 } }, "5m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01092402, "signal_line": 6.17284978, "histogram": -6.1837738 }, "bollinger_bands": { "upper": 6.2154902, "middle": 6.18425, "lower": 6.1530098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.1691111111111105, "sma_20": 6.18425, "ema_12": 6.172849775911838, "ema_26": 6.183773795118113 } }, "1h": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125255, "signal_line": 6.18683037, "histogram": -6.18808292 }, "bollinger_bands": { "upper": 6.22677759, "middle": 6.18145, "lower": 6.13612241 }, "stochastic": { "K": 71.76, "D": 23.68 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.181450000000001, "ema_12": 6.1868303703199885, "ema_26": 6.188082919380775 } } }, "volume_profile": { "timestamp": "2026-02-18T04:20:05+01:00", "last_500_trades": { "buy_volume": 2431.0599999999986, "sell_volume": 2297.080000000014, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.0583262228568373, "cumulative_delta": 133.98000000000027, "delta_percent": 2.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4728.140000000017, "point_of_control_volume": 4728.140000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-02-18T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T04:20:06+01:00", "last_60min": { "current_imbalance": -33.706, "imbalance_change_60min": -27.566000000000003, "min_imbalance": -33.706, "max_imbalance": -6.14, "average_imbalance": -19.25175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.14, -14.852, -22.309, -33.706 ] }, "volatility_metrics": { "timestamp": "2026-02-18T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008903028569295318, "average_range_1m": 0.0013434343434343705, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67451.12, "zen_price": 6.205, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.6, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T04:20:08+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.279, "support_24h": 6.107, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1607.2399999999998, "high_volume_at_support": 187.68, "overall_risk": "43%" } } }, { "timestamp": "2026-02-18T04:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771385404, "price_data": { "timestamp": "2026-02-18T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.214, "ask": 6.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06446414182110491, "high_24h": 6.288, "low_24h": 6.107, "open_24h": 6.288, "volume_24h": 49726.64, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.32, "trades_24h": 2234 }, "orderbook_continuous": { "timestamp": "2026-02-18T04:30:04+01:00", "bids_analysis": { "total_quantity": 11372.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 192.8, "cumulative": 206.46 }, { "price": 6.212, "quantity": 13.66, "cumulative": 220.12 }, { "price": 6.211, "quantity": 31.93, "cumulative": 252.05 }, { "price": 6.21, "quantity": 111.42, "cumulative": 363.47 }, { "price": 6.209, "quantity": 25.69, "cumulative": 389.16 }, { "price": 6.208, "quantity": 261.65, "cumulative": 650.81 }, { "price": 6.207, "quantity": 151.91, "cumulative": 802.7199999999999 }, { "price": 6.205, "quantity": 1211.82, "cumulative": 2014.54 }, { "price": 6.204, "quantity": 198.44, "cumulative": 2212.98 } ] }, "asks_analysis": { "total_quantity": 17662.819999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 8.77, "cumulative": 22.43 }, { "price": 6.22, "quantity": 13.66, "cumulative": 36.09 }, { "price": 6.221, "quantity": 35.69, "cumulative": 71.78 }, { "price": 6.222, "quantity": 111.42, "cumulative": 183.2 }, { "price": 6.223, "quantity": 54.15, "cumulative": 237.35 }, { "price": 6.224, "quantity": 261.54, "cumulative": 498.89 }, { "price": 6.225, "quantity": 186.18, "cumulative": 685.0699999999999 }, { "price": 6.226, "quantity": 29.84, "cumulative": 714.91 }, { "price": 6.227, "quantity": 29.84, "cumulative": 744.75 } ] }, "imbalance": { "quantity_difference": -6290.12999999999, "percent": -21.664, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.643877364996077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 192.8 }, { "price": 6.21, "quantity": 111.42 }, { "price": 6.208, "quantity": 261.65 }, { "price": 6.207, "quantity": 151.91 }, { "price": 6.205, "quantity": 1211.82 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 111.42 }, { "price": 6.224, "quantity": 261.54 }, { "price": 6.225, "quantity": 186.18 }, { "price": 6.228, "quantity": 1020.61 }, { "price": 6.229, "quantity": 157.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:11:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:12:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:13:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:14:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:15:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:16:00+01:00", "open": 6.217, "high": 6.229, "low": 6.217, "close": 6.225, "volume": 358.68064, "body_percent": 0.12867942737654828, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:17:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 9.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:18:00+01:00", "open": 6.214, "high": 6.214, "low": 6.21, "close": 6.21, "volume": 9.9392, "body_percent": 0.064370775667854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:19:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 4.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:21:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:22:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:23:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:24:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:26:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:27:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:28:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:29:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.91105633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 370.39521, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.177, "range": 0.05200000000000049, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 612.92865, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.18, "high": 6.187, "low": 6.18, "close": 6.186, "volume": 330.12308, "body_percent": 0.09708737864078038, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.198, "low": 6.187, "close": 6.196, "volume": 463.15095, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.199, "low": 6.189, "close": 6.198, "volume": 441.02181, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:45:00+01:00", "open": 6.204, "high": 6.205, "low": 6.19, "close": 6.199, "volume": 49.5928, "body_percent": 0.08059316569954696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-18T03:50:00+01:00", "open": 6.198, "high": 6.207, "low": 6.198, "close": 6.202, "volume": 49.6184, "body_percent": 0.06453694740238075, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.196, "close": 6.196, "volume": 49.596, "body_percent": 0.128949065119278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.205, "low": 6.192, "close": 6.201, "volume": 49.5904, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T04:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.188, "close": 6.188, "volume": 153.4877, "body_percent": 0.24181847493149394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:10:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 4.9496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:15:00+01:00", "open": 6.217, "high": 6.229, "low": 6.205, "close": 6.205, "volume": 383.53264, "body_percent": 0.1930191410648153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.052605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 12469.760957499999, "latest": 591.56034, "ratio_latest_vs_avg": 0.04743958942085438, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0039665, "signal_line": 6.19711521, "histogram": -6.20108171 }, "bollinger_bands": { "upper": 6.22279019, "middle": 6.2024, "lower": 6.18200981 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.199222222222222, "sma_20": 6.202399999999999, "ema_12": 6.1971152092493025, "ema_26": 6.201081706514493 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00978255, "signal_line": 6.17794721, "histogram": -6.18772975 }, "bollinger_bands": { "upper": 6.21759354, "middle": 6.18875, "lower": 6.15990646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.176, "sma_20": 6.18875, "ema_12": 6.177947207678518, "ema_26": 6.187729754625767 } }, "1h": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125255, "signal_line": 6.18683037, "histogram": -6.18808292 }, "bollinger_bands": { "upper": 6.22677759, "middle": 6.18145, "lower": 6.13612241 }, "stochastic": { "K": 71.76, "D": 23.68 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.181450000000001, "ema_12": 6.1868303703199885, "ema_26": 6.188082919380775 } } }, "volume_profile": { "timestamp": "2026-02-18T04:30:06+01:00", "last_500_trades": { "buy_volume": 2431.0599999999986, "sell_volume": 2297.080000000014, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.0583262228568373, "cumulative_delta": 133.98000000000027, "delta_percent": 2.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4728.140000000017, "point_of_control_volume": 4728.140000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T04:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-02-18T04:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T04:30:08+01:00", "last_60min": { "current_imbalance": -18.242, "imbalance_change_60min": -3.3900000000000006, "min_imbalance": -33.706, "max_imbalance": -14.852, "average_imbalance": -22.277250000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.852, -22.309, -33.706, -18.242 ] }, "volatility_metrics": { "timestamp": "2026-02-18T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008468915753606934, "average_range_1m": 0.0011616161616161908, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67539.44, "zen_price": 6.205, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.45, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T04:30:09+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.279, "support_24h": 6.107, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1607.2399999999998, "high_volume_at_support": 187.68, "overall_risk": "43%" } } } ] }