{ "hour": "2026-02-18_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.199, "max_price": 6.215, "min_imbalance": -24.269, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771392002, "price_data": { "timestamp": "2026-02-18T06:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.219, "ask": 6.223, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06452653653814422, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.216, "volume_24h": 48365.08, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.273, "trades_24h": 2149 }, "orderbook_continuous": { "timestamp": "2026-02-18T06:20:03+01:00", "bids_analysis": { "total_quantity": 11328.340000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 31.81, "cumulative": 45.47 }, { "price": 6.217, "quantity": 272.16, "cumulative": 317.63 }, { "price": 6.216, "quantity": 60.19, "cumulative": 377.82 }, { "price": 6.215, "quantity": 25.92, "cumulative": 403.74 }, { "price": 6.214, "quantity": 97.76, "cumulative": 501.5 }, { "price": 6.213, "quantity": 13.66, "cumulative": 515.16 }, { "price": 6.212, "quantity": 221.1, "cumulative": 736.26 }, { "price": 6.211, "quantity": 111.42, "cumulative": 847.68 }, { "price": 6.21, "quantity": 768.16, "cumulative": 1615.84 } ] }, "asks_analysis": { "total_quantity": 17934.229999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 10, "cumulative": 23.66 }, { "price": 6.225, "quantity": 106.93, "cumulative": 130.59 }, { "price": 6.226, "quantity": 23.66, "cumulative": 154.25 }, { "price": 6.227, "quantity": 76.41, "cumulative": 230.66 }, { "price": 6.228, "quantity": 272.15, "cumulative": 502.80999999999995 }, { "price": 6.229, "quantity": 76.36, "cumulative": 579.17 }, { "price": 6.23, "quantity": 70.32, "cumulative": 649.49 }, { "price": 6.232, "quantity": 111.42, "cumulative": 760.91 }, { "price": 6.233, "quantity": 1084.49, "cumulative": 1845.4 } ] }, "imbalance": { "quantity_difference": -6605.88999999999, "percent": -22.575, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6316602385494112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 272.16 }, { "price": 6.212, "quantity": 221.1 }, { "price": 6.211, "quantity": 111.42 }, { "price": 6.21, "quantity": 768.16 }, { "price": 6.208, "quantity": 198.44 } ], "accumulation_ask_levels": [ { "price": 6.225, "quantity": 106.93 }, { "price": 6.228, "quantity": 272.15 }, { "price": 6.232, "quantity": 111.42 }, { "price": 6.233, "quantity": 1084.49 }, { "price": 6.234, "quantity": 174.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:01:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 9.6642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:02:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:03:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:04:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:08:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:09:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:11:00+01:00", "open": 6.204, "high": 6.204, "low": 6.199, "close": 6.199, "volume": 9.98444, "body_percent": 0.08059316569954696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:12:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:13:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:14:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:16:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:17:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:18:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:19:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.70957216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 681.31216, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.192, "range": 0.0129999999999999, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:45:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:50:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:55:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:05:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:10:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.77218066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.204, "low": 6.195, "close": 6.199, "volume": 730.89311, "body_percent": 0.04841833440929816, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11673.069274999998, "latest": 730.89311, "ratio_latest_vs_avg": 0.06261361881620463, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110792, "signal_line": 6.19593606, "histogram": -6.19704398 }, "bollinger_bands": { "upper": 6.20103814, "middle": 6.19725, "lower": 6.19346186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.195222222222222, "sma_20": 6.197249999999997, "ema_12": 6.195936061642858, "ema_26": 6.197043980224221 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173068, "signal_line": 6.20397816, "histogram": -6.20224748 }, "bollinger_bands": { "upper": 6.21010288, "middle": 6.20185, "lower": 6.19359712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.204999999999999, "sma_20": 6.2018499999999985, "ema_12": 6.2039781594383125, "ema_26": 6.202247481394209 } }, "1h": { "rsi_14": 46.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00244646, "signal_line": 6.18259501, "histogram": -6.18504146 }, "bollinger_bands": { "upper": 6.22659279, "middle": 6.18135, "lower": 6.13610721 }, "stochastic": { "K": 34.12, "D": 11.26 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.182, "sma_20": 6.18135, "ema_12": 6.182595006634969, "ema_26": 6.185041464235201 } } }, "volume_profile": { "timestamp": "2026-02-18T06:20:05+01:00", "last_500_trades": { "buy_volume": 2559.839999999999, "sell_volume": 2095.6400000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.2215075108320124, "cumulative_delta": 464.1999999999993, "delta_percent": 9.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4655.480000000012, "point_of_control_volume": 4655.480000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-18T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": null, "volatility_metrics": { "timestamp": "2026-02-18T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00016851946383854554, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67909, "zen_price": 6.199, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.1, "correlation_1h": -0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T06:20:08+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1334.6300000000003, "high_volume_at_support": 925.5899999999999, "overall_risk": "38.7%" } } }, { "timestamp": "2026-02-18T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771392603, "price_data": { "timestamp": "2026-02-18T06:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.203, "ask": 6.208, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806061583104932, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.202, "volume_24h": 47847.45, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-02-18T06:30:04+01:00", "bids_analysis": { "total_quantity": 11364.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 22.86, "cumulative": 22.86 }, { "price": 6.202, "quantity": 174.78, "cumulative": 197.64 }, { "price": 6.201, "quantity": 123.71, "cumulative": 321.34999999999997 }, { "price": 6.2, "quantity": 60.19, "cumulative": 381.53999999999996 }, { "price": 6.199, "quantity": 661.8, "cumulative": 1043.34 }, { "price": 6.198, "quantity": 111.42, "cumulative": 1154.76 }, { "price": 6.197, "quantity": 245.9, "cumulative": 1400.66 }, { "price": 6.196, "quantity": 100.68, "cumulative": 1501.3400000000001 }, { "price": 6.195, "quantity": 151.91, "cumulative": 1653.2500000000002 }, { "price": 6.193, "quantity": 13.66, "cumulative": 1666.9100000000003 } ] }, "asks_analysis": { "total_quantity": 17713.049999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 20.94, "cumulative": 34.6 }, { "price": 6.21, "quantity": 13.66, "cumulative": 48.260000000000005 }, { "price": 6.211, "quantity": 126.95, "cumulative": 175.21 }, { "price": 6.212, "quantity": 72.48, "cumulative": 247.69 }, { "price": 6.213, "quantity": 71.6, "cumulative": 319.28999999999996 }, { "price": 6.214, "quantity": 111.42, "cumulative": 430.71 }, { "price": 6.215, "quantity": 16.2, "cumulative": 446.90999999999997 }, { "price": 6.216, "quantity": 215.06, "cumulative": 661.97 }, { "price": 6.217, "quantity": 144.29, "cumulative": 806.26 } ] }, "imbalance": { "quantity_difference": -6348.419999999993, "percent": -21.833, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.641596450074945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 174.78 }, { "price": 6.201, "quantity": 123.71 }, { "price": 6.199, "quantity": 661.8 }, { "price": 6.198, "quantity": 111.42 }, { "price": 6.197, "quantity": 245.9 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 126.95 }, { "price": 6.214, "quantity": 111.42 }, { "price": 6.216, "quantity": 215.06 }, { "price": 6.217, "quantity": 144.29 }, { "price": 6.22, "quantity": 871.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:11:00+01:00", "open": 6.204, "high": 6.204, "low": 6.199, "close": 6.199, "volume": 9.98444, "body_percent": 0.08059316569954696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:12:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:13:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:14:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:16:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:17:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:18:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:19:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:21:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:22:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 225.6616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:24:00+01:00", "open": 6.218, "high": 6.218, "low": 6.217, "close": 6.217, "volume": 9.948, "body_percent": 0.016082341588940723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.219, "close": 6.221, "volume": 9.952, "body_percent": 0.032159511175426585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.218, "close": 6.218, "volume": 9.9504, "body_percent": 0.03215434083600932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:27:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.22, "volume": 106.7966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.214, "close": 6.214, "volume": 9.944, "body_percent": 0.03217503217502863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:29:00+01:00", "open": 6.213, "high": 6.213, "low": 6.207, "close": 6.207, "volume": 262.66223, "body_percent": 0.09657170449058793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.37419266666666, "latest": 4.9624, "ratio_latest_vs_avg": 0.1443641178171477, "max": 681.31216, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.192, "range": 0.028999999999999915, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:55:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:05:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:10:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.62797799999993, "latest": 4.9624, "ratio_latest_vs_avg": 0.019879181972142567, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.203, "volume": 1370.77034, "body_percent": 0.11297611362170049, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 11683.7338955, "latest": 1370.77034, "ratio_latest_vs_avg": 0.11732296817611991, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203402, "signal_line": 6.20090197, "histogram": -6.20293599 }, "bollinger_bands": { "upper": 6.22293169, "middle": 6.2054, "lower": 6.18786831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.198999999999999, "sma_20": 6.205399999999999, "ema_12": 6.200901969835397, "ema_26": 6.202935989974756 } }, "5m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073783, "signal_line": 6.2039628, "histogram": -6.20322496 }, "bollinger_bands": { "upper": 6.21327378, "middle": 6.20275, "lower": 6.19222622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.204999999999999, "sma_20": 6.20275, "ema_12": 6.203962798007889, "ema_26": 6.203224964877076 } }, "1h": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320597, "signal_line": 6.18276235, "histogram": -6.18596831 }, "bollinger_bands": { "upper": 6.22713717, "middle": 6.18155, "lower": 6.13596283 }, "stochastic": { "K": 34.12, "D": 11.26 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.182, "sma_20": 6.18155, "ema_12": 6.18276234569128, "ema_26": 6.185968312491187 } } }, "volume_profile": { "timestamp": "2026-02-18T06:30:06+01:00", "last_500_trades": { "buy_volume": 2462.639999999999, "sell_volume": 2136.309999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 1.1527540478675853, "cumulative_delta": 326.32999999999964, "delta_percent": 7.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4598.950000000013, "point_of_control_volume": 4598.950000000013, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T06:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T06:30:07+01:00", "last_60min": { "current_imbalance": -22.575, "imbalance_change_60min": 0, "min_imbalance": -22.575, "max_imbalance": -22.575, "average_imbalance": -22.575, "trend": "UNKNOWN" }, "values_timeline": [ -22.575 ] }, "volatility_metrics": { "timestamp": "2026-02-18T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042460622474711437, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67723.61, "zen_price": 6.203, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.03, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T06:30:09+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1307.3100000000002, "high_volume_at_support": 187.64, "overall_risk": "36%" } } }, { "timestamp": "2026-02-18T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771393202, "price_data": { "timestamp": "2026-02-18T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.213, "ask": 6.215, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03218020917135607, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.203, "volume_24h": 47886.23, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.193, "trades_24h": 2141 }, "orderbook_continuous": { "timestamp": "2026-02-18T06:40:02+01:00", "bids_analysis": { "total_quantity": 11500.000000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 12.06, "cumulative": 12.06 }, { "price": 6.21, "quantity": 111.42, "cumulative": 123.48 }, { "price": 6.209, "quantity": 25.93, "cumulative": 149.41 }, { "price": 6.208, "quantity": 23.66, "cumulative": 173.07 }, { "price": 6.207, "quantity": 353.39, "cumulative": 526.46 }, { "price": 6.206, "quantity": 99.88, "cumulative": 626.34 }, { "price": 6.205, "quantity": 54.15, "cumulative": 680.49 }, { "price": 6.204, "quantity": 111.42, "cumulative": 791.91 }, { "price": 6.203, "quantity": 13.66, "cumulative": 805.5699999999999 }, { "price": 6.202, "quantity": 221.33, "cumulative": 1026.8999999999999 } ] }, "asks_analysis": { "total_quantity": 17982.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 20.91, "cumulative": 34.57 }, { "price": 6.219, "quantity": 23.66, "cumulative": 58.230000000000004 }, { "price": 6.22, "quantity": 152.32, "cumulative": 210.55 }, { "price": 6.221, "quantity": 88.65, "cumulative": 299.20000000000005 }, { "price": 6.222, "quantity": 214.98, "cumulative": 514.1800000000001 }, { "price": 6.223, "quantity": 111.42, "cumulative": 625.6 }, { "price": 6.224, "quantity": 733.74, "cumulative": 1359.3400000000001 }, { "price": 6.225, "quantity": 135.54, "cumulative": 1494.88 }, { "price": 6.226, "quantity": 151.91, "cumulative": 1646.7900000000002 } ] }, "imbalance": { "quantity_difference": -6482.78999999999, "percent": -21.988, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6395003222525542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 111.42 }, { "price": 6.207, "quantity": 353.39 }, { "price": 6.204, "quantity": 111.42 }, { "price": 6.202, "quantity": 221.33 }, { "price": 6.201, "quantity": 111.42 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 152.32 }, { "price": 6.222, "quantity": 214.98 }, { "price": 6.223, "quantity": 111.42 }, { "price": 6.224, "quantity": 733.74 }, { "price": 6.225, "quantity": 135.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:21:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:22:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 225.6616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:24:00+01:00", "open": 6.218, "high": 6.218, "low": 6.217, "close": 6.217, "volume": 9.948, "body_percent": 0.016082341588940723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.219, "close": 6.221, "volume": 9.952, "body_percent": 0.032159511175426585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.218, "close": 6.218, "volume": 9.9504, "body_percent": 0.03215434083600932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:27:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.22, "volume": 106.7966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.214, "close": 6.214, "volume": 9.944, "body_percent": 0.03217503217502863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:29:00+01:00", "open": 6.213, "high": 6.213, "low": 6.207, "close": 6.207, "volume": 262.66223, "body_percent": 0.09657170449058793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:31:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:32:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:33:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:34:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 62.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:37:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 209.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:38:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 4.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:39:00+01:00", "open": 6.215, "high": 6.219, "low": 6.211, "close": 6.215, "volume": 416.0111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 4.9688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.99124766666667, "latest": 4.9688, "ratio_latest_vs_avg": 0.10803794748106528, "max": 681.31216, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.192, "range": 0.028999999999999915, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:05:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:10:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 4.9688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.4301751666666, "latest": 4.9688, "ratio_latest_vs_avg": 0.022852393860195667, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.211, "volume": 2067.79364, "body_percent": 0.24209167204649076, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11695.3509505, "latest": 2067.79364, "ratio_latest_vs_avg": 0.17680475333761553, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017031, "signal_line": 6.20966145, "histogram": -6.20983176 }, "bollinger_bands": { "upper": 6.22343607, "middle": 6.209, "lower": 6.19456393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.212777777777777, "sma_20": 6.2090000000000005, "ema_12": 6.209661447206292, "ema_26": 6.20983176009353 } }, "5m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102844, "signal_line": 6.2039773, "histogram": -6.20500574 }, "bollinger_bands": { "upper": 6.21578887, "middle": 6.20355, "lower": 6.19131113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.204222222222222, "sma_20": 6.20355, "ema_12": 6.2039772999394796, "ema_26": 6.205005739126029 } }, "1h": { "rsi_14": 44.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472499, "signal_line": 6.18309702, "histogram": -6.18782201 }, "bollinger_bands": { "upper": 6.22841493, "middle": 6.18195, "lower": 6.13548507 }, "stochastic": { "K": 34.12, "D": 11.26 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.182, "sma_20": 6.18195, "ema_12": 6.183097023803903, "ema_26": 6.187822009003158 } } }, "volume_profile": { "timestamp": "2026-02-18T06:40:05+01:00", "last_500_trades": { "buy_volume": 2049.8300000000004, "sell_volume": 2163.8499999999985, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.9473068835640186, "cumulative_delta": -114.02000000000106, "delta_percent": -2.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4213.680000000015, "point_of_control_volume": 4213.680000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T06:40:06+01:00", "last_60min": { "current_imbalance": -21.833, "imbalance_change_60min": 0.7420000000000009, "min_imbalance": -22.575, "max_imbalance": -21.833, "average_imbalance": -22.204, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.575, -21.833 ] }, "volatility_metrics": { "timestamp": "2026-02-18T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046635474131235535, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67723.34, "zen_price": 6.211, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T06:40:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1293.6500000000003, "high_volume_at_support": 187.63, "overall_risk": "30.7%" } } }, { "timestamp": "2026-02-18T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771393802, "price_data": { "timestamp": "2026-02-18T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.204, "bid": 6.209, "ask": 6.215, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09671179883946208, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.211, "volume_24h": 48044.75, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.113, "trades_24h": 2157 }, "orderbook_continuous": { "timestamp": "2026-02-18T06:50:03+01:00", "bids_analysis": { "total_quantity": 10692.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 25.81, "cumulative": 39.47 }, { "price": 6.207, "quantity": 111.42, "cumulative": 150.89 }, { "price": 6.206, "quantity": 215.12, "cumulative": 366.01 }, { "price": 6.205, "quantity": 651.18, "cumulative": 1017.1899999999999 }, { "price": 6.204, "quantity": 198.44, "cumulative": 1215.6299999999999 }, { "price": 6.203, "quantity": 13.66, "cumulative": 1229.29 }, { "price": 6.201, "quantity": 272.55, "cumulative": 1501.84 }, { "price": 6.2, "quantity": 60.19, "cumulative": 1562.03 }, { "price": 6.199, "quantity": 48.3, "cumulative": 1610.33 } ] }, "asks_analysis": { "total_quantity": 17544.88, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 30.91, "cumulative": 44.57 }, { "price": 6.217, "quantity": 60.19, "cumulative": 104.75999999999999 }, { "price": 6.218, "quantity": 34.56, "cumulative": 139.32 }, { "price": 6.219, "quantity": 23.66, "cumulative": 162.98 }, { "price": 6.22, "quantity": 164.47, "cumulative": 327.45 }, { "price": 6.221, "quantity": 116.88, "cumulative": 444.33 }, { "price": 6.222, "quantity": 215.01, "cumulative": 659.3399999999999 }, { "price": 6.223, "quantity": 216.27, "cumulative": 875.6099999999999 }, { "price": 6.224, "quantity": 29.85, "cumulative": 905.4599999999999 } ] }, "imbalance": { "quantity_difference": -6852.859999999997, "percent": -24.269, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6094096967320383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 111.42 }, { "price": 6.206, "quantity": 215.12 }, { "price": 6.205, "quantity": 651.18 }, { "price": 6.204, "quantity": 198.44 }, { "price": 6.201, "quantity": 272.55 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 164.47 }, { "price": 6.221, "quantity": 116.88 }, { "price": 6.222, "quantity": 215.01 }, { "price": 6.223, "quantity": 216.27 }, { "price": 6.226, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:31:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:32:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:33:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:34:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 62.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:37:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 209.0286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:38:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 4.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:39:00+01:00", "open": 6.215, "high": 6.219, "low": 6.211, "close": 6.215, "volume": 416.0111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.211, "close": 6.215, "volume": 179.7314, "body_percent": 0.06440186765415487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:41:00+01:00", "open": 6.213, "high": 6.213, "low": 6.209, "close": 6.209, "volume": 9.9376, "body_percent": 0.06438113632706337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:42:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 9.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:43:00+01:00", "open": 6.209, "high": 6.213, "low": 6.209, "close": 6.213, "volume": 94.80398, "body_percent": 0.06442261233693747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:44:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 9.9344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.208, "close": 6.208, "volume": 9.9344, "body_percent": 0.03220611916263736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:46:00+01:00", "open": 6.208, "high": 6.208, "low": 6.204, "close": 6.204, "volume": 692.62016, "body_percent": 0.06443298969072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:47:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:48:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:49:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.60742666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.62016, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.192, "range": 0.028999999999999915, "current": 6.204 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:20:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.64790749999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.204 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.204, "volume": 3069.72278, "body_percent": 0.1291155584247903, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 11712.0497695, "latest": 3069.72278, "ratio_latest_vs_avg": 0.2620995334218982, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.204 } } }, "technical_indicators": { "1m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042825, "signal_line": 6.20538107, "histogram": -6.20580932 }, "bollinger_bands": { "upper": 6.21474687, "middle": 6.20675, "lower": 6.19875313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.2056666666666676, "sma_20": 6.206750000000001, "ema_12": 6.2053810668547005, "ema_26": 6.205809316554805 } }, "5m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.38e-6, "signal_line": 6.20320753, "histogram": -6.20321491 }, "bollinger_bands": { "upper": 6.21533791, "middle": 6.20335, "lower": 6.19136209 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.201999999999999, "sma_20": 6.20335, "ema_12": 6.203207534571886, "ema_26": 6.203214911068129 } }, "1h": { "rsi_14": 45.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339584, "signal_line": 6.18280418, "histogram": -6.18620002 }, "bollinger_bands": { "upper": 6.22728326, "middle": 6.1816, "lower": 6.13591674 }, "stochastic": { "K": 34.12, "D": 11.26 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.182, "sma_20": 6.1815999999999995, "ema_12": 6.182804180455358, "ema_26": 6.186200024555184 } } }, "volume_profile": { "timestamp": "2026-02-18T06:50:05+01:00", "last_500_trades": { "buy_volume": 1958.650000000001, "sell_volume": 2097.529999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.933788789671664, "cumulative_delta": -138.88000000000065, "delta_percent": -3.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4056.180000000016, "point_of_control_volume": 4056.180000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T06:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-18T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T06:50:07+01:00", "last_60min": { "current_imbalance": -21.988, "imbalance_change_60min": 0.5869999999999997, "min_imbalance": -22.575, "max_imbalance": -21.833, "average_imbalance": -22.132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.575, -21.833, -21.988 ] }, "volatility_metrics": { "timestamp": "2026-02-18T06:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048372436246189637, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67702.71, "zen_price": 6.204, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.1, "correlation_1h": -0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T06:50:09+01:00", "key_levels": { "current_price": 6.204, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1252.67, "high_volume_at_support": 187.63, "overall_risk": "35.3%" } } } ] }