{ "hour": "2026-02-18_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.201, "max_price": 6.25, "min_imbalance": -27.322, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T07:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771394403, "price_data": { "timestamp": "2026-02-18T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.203, "ask": 6.207, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06450572488307628, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.207, "volume_24h": 48044.39, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.097, "trades_24h": 2158 }, "orderbook_continuous": { "timestamp": "2026-02-18T07:00:04+01:00", "bids_analysis": { "total_quantity": 10139.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.201, "quantity": 109.92, "cumulative": 147.24 }, { "price": 6.2, "quantity": 13.66, "cumulative": 160.9 }, { "price": 6.199, "quantity": 23.66, "cumulative": 184.56 }, { "price": 6.198, "quantity": 121.42, "cumulative": 305.98 }, { "price": 6.197, "quantity": 368.25, "cumulative": 674.23 }, { "price": 6.196, "quantity": 221.45, "cumulative": 895.6800000000001 }, { "price": 6.195, "quantity": 151.91, "cumulative": 1047.5900000000001 }, { "price": 6.194, "quantity": 40.49, "cumulative": 1088.0800000000002 } ] }, "asks_analysis": { "total_quantity": 17763.03, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.209, "quantity": 178.89, "cumulative": 216.20999999999998 }, { "price": 6.21, "quantity": 174.84, "cumulative": 391.04999999999995 }, { "price": 6.211, "quantity": 34.6, "cumulative": 425.65 }, { "price": 6.212, "quantity": 151.91, "cumulative": 577.56 }, { "price": 6.213, "quantity": 72.35, "cumulative": 649.91 }, { "price": 6.214, "quantity": 70.37, "cumulative": 720.28 }, { "price": 6.215, "quantity": 54.15, "cumulative": 774.43 }, { "price": 6.216, "quantity": 377.14, "cumulative": 1151.57 } ] }, "imbalance": { "quantity_difference": -7623.489999999996, "percent": -27.322, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5708226580712864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 109.92 }, { "price": 6.198, "quantity": 121.42 }, { "price": 6.197, "quantity": 368.25 }, { "price": 6.196, "quantity": 221.45 }, { "price": 6.195, "quantity": 151.91 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 178.89 }, { "price": 6.21, "quantity": 174.84 }, { "price": 6.212, "quantity": 151.91 }, { "price": 6.216, "quantity": 377.14 }, { "price": 6.218, "quantity": 767.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:41:00+01:00", "open": 6.213, "high": 6.213, "low": 6.209, "close": 6.209, "volume": 9.9376, "body_percent": 0.06438113632706337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:42:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 9.936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:43:00+01:00", "open": 6.209, "high": 6.213, "low": 6.209, "close": 6.213, "volume": 94.80398, "body_percent": 0.06442261233693747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:44:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 9.9344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.208, "close": 6.208, "volume": 9.9344, "body_percent": 0.03220611916263736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:46:00+01:00", "open": 6.208, "high": 6.208, "low": 6.204, "close": 6.204, "volume": 692.62016, "body_percent": 0.06443298969072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:47:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:48:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:49:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:51:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:52:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:53:00+01:00", "open": 6.205, "high": 6.207, "low": 6.205, "close": 6.207, "volume": 149.99587, "body_percent": 0.032232070910552454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:54:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 9.9208, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:56:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:57:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:58:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:59:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.4721215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.62016, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.195, "range": 0.0259999999999998, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.24743450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11345.636830666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219295, "signal_line": 6.20704335, "histogram": -6.2048504 }, "bollinger_bands": { "upper": 6.2116062, "middle": 6.20455, "lower": 6.1974938 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.2072222222222235, "sma_20": 6.2045499999999985, "ema_12": 6.207043350301147, "ema_26": 6.204850404509723 } }, "5m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00021412, "signal_line": 6.20232118, "histogram": -6.20210707 }, "bollinger_bands": { "upper": 6.21482664, "middle": 6.2028, "lower": 6.19077336 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.199999999999999, "sma_20": 6.202800000000001, "ema_12": 6.202321182787283, "ema_26": 6.202107065415531 } }, "1h": { "rsi_14": 37.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00135412, "signal_line": 6.18571116, "histogram": -6.18706528 }, "bollinger_bands": { "upper": 6.22878772, "middle": 6.1832, "lower": 6.13761228 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.1832, "ema_12": 6.185711162738238, "ema_26": 6.187065279432249 } } }, "volume_profile": { "timestamp": "2026-02-18T07:00:06+01:00", "last_500_trades": { "buy_volume": 1955.8300000000008, "sell_volume": 2084.4699999999953, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.9382864709014787, "cumulative_delta": -128.64000000000087, "delta_percent": -3.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4040.3000000000166, "point_of_control_volume": 4040.3000000000166, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-18T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T07:00:07+01:00", "last_60min": { "current_imbalance": -24.269, "imbalance_change_60min": -1.693999999999999, "min_imbalance": -24.269, "max_imbalance": -21.833, "average_imbalance": -22.666249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.575, -21.833, -21.988, -24.269 ] }, "volatility_metrics": { "timestamp": "2026-02-18T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004957798698455463, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67652, "zen_price": 6.201, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.1, "correlation_1h": -0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T07:00:09+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1157.05, "high_volume_at_support": 203.84, "overall_risk": "37.3%" } } }, { "timestamp": "2026-02-18T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771395002, "price_data": { "timestamp": "2026-02-18T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.198, "ask": 6.202, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06448492664838883, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.207, "volume_24h": 48082.88, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.064, "trades_24h": 2163 }, "orderbook_continuous": { "timestamp": "2026-02-18T07:10:03+01:00", "bids_analysis": { "total_quantity": 10871.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.196, "quantity": 97.76, "cumulative": 135.08 }, { "price": 6.195, "quantity": 25.83, "cumulative": 160.91000000000003 }, { "price": 6.194, "quantity": 10, "cumulative": 170.91000000000003 }, { "price": 6.193, "quantity": 345.02, "cumulative": 515.9300000000001 }, { "price": 6.192, "quantity": 157.95, "cumulative": 673.8800000000001 }, { "price": 6.191, "quantity": 215.55, "cumulative": 889.4300000000001 }, { "price": 6.19, "quantity": 40.49, "cumulative": 929.9200000000001 }, { "price": 6.189, "quantity": 54.15, "cumulative": 984.07 } ] }, "asks_analysis": { "total_quantity": 13292.31, "levels_count": 100, "top_10_asks": [ { "price": 6.202, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.203, "quantity": 34.63, "cumulative": 48.290000000000006 }, { "price": 6.204, "quantity": 174.95, "cumulative": 223.24 }, { "price": 6.205, "quantity": 60.19, "cumulative": 283.43 }, { "price": 6.206, "quantity": 111.42, "cumulative": 394.85 }, { "price": 6.207, "quantity": 66.32, "cumulative": 461.17 }, { "price": 6.208, "quantity": 70.38, "cumulative": 531.55 }, { "price": 6.209, "quantity": 1156.64, "cumulative": 1688.19 }, { "price": 6.21, "quantity": 174.87, "cumulative": 1863.06 }, { "price": 6.211, "quantity": 29.88, "cumulative": 1892.94 } ] }, "imbalance": { "quantity_difference": -2420.4599999999955, "percent": -10.017, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8179052399470073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 345.02 }, { "price": 6.192, "quantity": 157.95 }, { "price": 6.191, "quantity": 215.55 }, { "price": 6.187, "quantity": 198.44 }, { "price": 6.186, "quantity": 175.18 } ], "accumulation_ask_levels": [ { "price": 6.204, "quantity": 174.95 }, { "price": 6.206, "quantity": 111.42 }, { "price": 6.209, "quantity": 1156.64 }, { "price": 6.21, "quantity": 174.87 }, { "price": 6.212, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:51:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:52:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:53:00+01:00", "open": 6.205, "high": 6.207, "low": 6.205, "close": 6.207, "volume": 149.99587, "body_percent": 0.032232070910552454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:54:00+01:00", "open": 6.2, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 9.9208, "body_percent": 0.01612903225805558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:56:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:57:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:58:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:59:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:01:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:02:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:03:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:04:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:06:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:07:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:08:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:09:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.793125666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.62016, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.199, "range": 0.02200000000000024, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.39028700000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.203, "volume": 238.85676, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 11349.617776666668, "latest": 238.85676, "ratio_latest_vs_avg": 0.02104535718295803, "max": 45733.58242, "min": 238.85676 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035197, "signal_line": 6.20247079, "histogram": -6.20211882 }, "bollinger_bands": { "upper": 6.20562311, "middle": 6.2015, "lower": 6.19737689 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.202333333333333, "sma_20": 6.201499999999997, "ema_12": 6.202470788838191, "ema_26": 6.202118819166353 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074672, "signal_line": 6.20133942, "histogram": -6.20208614 }, "bollinger_bands": { "upper": 6.21452497, "middle": 6.2025, "lower": 6.19047503 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.198666666666666, "sma_20": 6.202500000000002, "ema_12": 6.2013394150896275, "ema_26": 6.202086139314248 } }, "1h": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173387, "signal_line": 6.18579483, "histogram": -6.1875287 }, "bollinger_bands": { "upper": 6.22905194, "middle": 6.1833, "lower": 6.13754806 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.183299999999999, "ema_12": 6.185794832266392, "ema_26": 6.187528703560241 } } }, "volume_profile": { "timestamp": "2026-02-18T07:10:04+01:00", "last_500_trades": { "buy_volume": 1962.1300000000006, "sell_volume": 2066.7299999999955, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.9493886477672482, "cumulative_delta": -104.60000000000089, "delta_percent": -2.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4028.860000000017, "point_of_control_volume": 4028.860000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T07:10:06+01:00", "last_60min": { "current_imbalance": -27.322, "imbalance_change_60min": -4.747, "min_imbalance": -27.322, "max_imbalance": -21.833, "average_imbalance": -23.5974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.575, -21.833, -21.988, -24.269, -27.322 ] }, "volatility_metrics": { "timestamp": "2026-02-18T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005010506881012388, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67719.48, "zen_price": 6.203, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.06, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T07:10:07+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1138.77, "high_volume_at_support": 153.46, "overall_risk": "36%" } } }, { "timestamp": "2026-02-18T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771395602, "price_data": { "timestamp": "2026-02-18T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.206, "bid": 6.198, "ask": 6.201, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04834031582338423, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.207, "volume_24h": 48106.56, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 2166 }, "orderbook_continuous": { "timestamp": "2026-02-18T07:20:03+01:00", "bids_analysis": { "total_quantity": 11497.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 26.77, "cumulative": 40.43 }, { "price": 6.196, "quantity": 13.66, "cumulative": 54.09 }, { "price": 6.195, "quantity": 23.66, "cumulative": 77.75 }, { "price": 6.194, "quantity": 23.66, "cumulative": 101.41 }, { "price": 6.193, "quantity": 35.84, "cumulative": 137.25 }, { "price": 6.192, "quantity": 167.95, "cumulative": 305.2 }, { "price": 6.191, "quantity": 256.04, "cumulative": 561.24 }, { "price": 6.189, "quantity": 54.15, "cumulative": 615.39 }, { "price": 6.188, "quantity": 1054.69, "cumulative": 1670.08 } ] }, "asks_analysis": { "total_quantity": 13576.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 20.5, "cumulative": 20.5 }, { "price": 6.202, "quantity": 13.66, "cumulative": 34.16 }, { "price": 6.203, "quantity": 130.27, "cumulative": 164.43 }, { "price": 6.204, "quantity": 174.93, "cumulative": 339.36 }, { "price": 6.205, "quantity": 80.67, "cumulative": 420.03000000000003 }, { "price": 6.206, "quantity": 116.66, "cumulative": 536.69 }, { "price": 6.207, "quantity": 13.66, "cumulative": 550.35 }, { "price": 6.208, "quantity": 70.38, "cumulative": 620.73 }, { "price": 6.209, "quantity": 293.84, "cumulative": 914.5699999999999 }, { "price": 6.21, "quantity": 174.87, "cumulative": 1089.44 } ] }, "imbalance": { "quantity_difference": -2078.7999999999956, "percent": -8.291, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8468825935383986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.192, "quantity": 167.95 }, { "price": 6.191, "quantity": 256.04 }, { "price": 6.188, "quantity": 1054.69 }, { "price": 6.187, "quantity": 157.95 }, { "price": 6.186, "quantity": 175.18 } ], "accumulation_ask_levels": [ { "price": 6.203, "quantity": 130.27 }, { "price": 6.204, "quantity": 174.93 }, { "price": 6.206, "quantity": 116.66 }, { "price": 6.209, "quantity": 293.84 }, { "price": 6.21, "quantity": 174.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:01:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:02:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:03:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:04:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:06:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:07:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:08:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:09:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:11:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:12:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:13:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:14:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:16:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:17:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:18:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:19:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.075513, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.62016, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.199, "range": 0.02200000000000024, "current": 6.206 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:50:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 680.53082, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.19178933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.12, "range": 0.10899999999999999, "current": 6.206 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.206, "volume": 385.78444, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11352.066571333333, "latest": 385.78444, "ratio_latest_vs_avg": 0.03398363087247898, "max": 45733.58242, "min": 385.78444 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.206 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00159393, "signal_line": 6.20102062, "histogram": -6.20261455 }, "bollinger_bands": { "upper": 6.2076809, "middle": 6.20265, "lower": 6.1976191 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.200555555555555, "sma_20": 6.20265, "ema_12": 6.201020621581762, "ema_26": 6.202614551770578 } }, "5m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231641, "signal_line": 6.20003561, "histogram": -6.20235202 }, "bollinger_bands": { "upper": 6.21472271, "middle": 6.2026, "lower": 6.19047729 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.202600000000001, "ema_12": 6.200035605487077, "ema_26": 6.202352019983487 } }, "1h": { "rsi_14": 36.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023035, "signal_line": 6.18592034, "histogram": -6.18822384 }, "bollinger_bands": { "upper": 6.22947814, "middle": 6.18345, "lower": 6.13742186 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.18345, "ema_12": 6.185920336558627, "ema_26": 6.188223839752232 } } }, "volume_profile": { "timestamp": "2026-02-18T07:20:05+01:00", "last_500_trades": { "buy_volume": 1951.8300000000008, "sell_volume": 2066.7299999999955, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.9444049295263557, "cumulative_delta": -114.90000000000119, "delta_percent": -2.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4018.5600000000163, "point_of_control_volume": 4018.5600000000163, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-18T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T07:20:06+01:00", "last_60min": { "current_imbalance": -10.017, "imbalance_change_60min": 11.815999999999999, "min_imbalance": -27.322, "max_imbalance": -10.017, "average_imbalance": -21.0858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.833, -21.988, -24.269, -27.322, -10.017 ] }, "volatility_metrics": { "timestamp": "2026-02-18T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005034017516922265, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67755.42, "zen_price": 6.206, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.11, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T07:20:08+01:00", "key_levels": { "current_price": 6.206, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1138.77, "high_volume_at_support": 185.91, "overall_risk": "34%" } } }, { "timestamp": "2026-02-18T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771396203, "price_data": { "timestamp": "2026-02-18T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.215, "ask": 6.219, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06431902235086746, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.217, "volume_24h": 47931.46, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.032, "trades_24h": 2148 }, "orderbook_continuous": { "timestamp": "2026-02-18T07:30:04+01:00", "bids_analysis": { "total_quantity": 11075.090000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.214, "quantity": 16.76, "cumulative": 29.62 }, { "price": 6.213, "quantity": 23.66, "cumulative": 53.28 }, { "price": 6.212, "quantity": 35.8, "cumulative": 89.08 }, { "price": 6.211, "quantity": 23.66, "cumulative": 112.74 }, { "price": 6.21, "quantity": 23.66, "cumulative": 136.4 }, { "price": 6.209, "quantity": 161.91, "cumulative": 298.31 }, { "price": 6.208, "quantity": 141.17, "cumulative": 439.48 }, { "price": 6.206, "quantity": 938.34, "cumulative": 1377.8200000000002 }, { "price": 6.205, "quantity": 151.91, "cumulative": 1529.7300000000002 } ] }, "asks_analysis": { "total_quantity": 17858.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 21.51, "cumulative": 35.17 }, { "price": 6.22, "quantity": 111.42, "cumulative": 146.59 }, { "price": 6.221, "quantity": 80.63, "cumulative": 227.22 }, { "price": 6.222, "quantity": 174.52, "cumulative": 401.74 }, { "price": 6.223, "quantity": 111.42, "cumulative": 513.16 }, { "price": 6.224, "quantity": 82.48, "cumulative": 595.64 }, { "price": 6.225, "quantity": 100.68, "cumulative": 696.3199999999999 }, { "price": 6.226, "quantity": 111.42, "cumulative": 807.7399999999999 }, { "price": 6.227, "quantity": 1253.47, "cumulative": 2061.21 } ] }, "imbalance": { "quantity_difference": -6783.019999999991, "percent": -23.444, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6201714515141864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.209, "quantity": 161.91 }, { "price": 6.208, "quantity": 141.17 }, { "price": 6.206, "quantity": 938.34 }, { "price": 6.205, "quantity": 151.91 }, { "price": 6.201, "quantity": 174.74 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 111.42 }, { "price": 6.222, "quantity": 174.52 }, { "price": 6.223, "quantity": 111.42 }, { "price": 6.225, "quantity": 100.68 }, { "price": 6.226, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:11:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:12:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:13:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:14:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:16:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:17:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:18:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:19:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:21:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:22:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:23:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:24:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:26:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:27:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:28:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 4.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.798712666666674, "latest": 4.972, "ratio_latest_vs_avg": 0.12814858169950621, "max": 692.62016, "min": 0 }, "price_stats": { "highest": 6.219, "lowest": 6.199, "range": 0.020000000000000462, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:55:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 690.97636, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 4.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.0135881666667, "latest": 4.972, "ratio_latest_vs_avg": 0.03146564835142991, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.129, "range": 0.10000000000000053, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.219, "low": 6.199, "close": 6.215, "volume": 469.05365, "body_percent": 0.12888674077654272, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11353.454391500001, "latest": 469.05365, "ratio_latest_vs_avg": 0.04131373886974582, "max": 45733.58242, "min": 469.05365 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00259147, "signal_line": 6.20477667, "histogram": -6.20736814 }, "bollinger_bands": { "upper": 6.21399918, "middle": 6.20635, "lower": 6.19870082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.204333333333334, "sma_20": 6.206350000000002, "ema_12": 6.204776666548899, "ema_26": 6.207368138713625 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00408407, "signal_line": 6.20131851, "histogram": -6.20540259 }, "bollinger_bands": { "upper": 6.21894299, "middle": 6.2045, "lower": 6.19005701 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.2026666666666666, "sma_20": 6.2045, "ema_12": 6.201318513453909, "ema_26": 6.205402585231264 } }, "1h": { "rsi_14": 35.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040124, "signal_line": 6.18629685, "histogram": -6.19030925 }, "bollinger_bands": { "upper": 6.23096549, "middle": 6.1839, "lower": 6.13683451 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.1838999999999995, "ema_12": 6.186296849435327, "ema_26": 6.190309248328198 } } }, "volume_profile": { "timestamp": "2026-02-18T07:30:05+01:00", "last_500_trades": { "buy_volume": 1955.4700000000007, "sell_volume": 2067.5299999999957, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.9458000609422861, "cumulative_delta": -112.06000000000127, "delta_percent": -2.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4023.0000000000164, "point_of_control_volume": 4023.0000000000164, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-18T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T07:30:07+01:00", "last_60min": { "current_imbalance": -8.291, "imbalance_change_60min": 13.697, "min_imbalance": -27.322, "max_imbalance": -8.291, "average_imbalance": -18.377399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.988, -24.269, -27.322, -10.017, -8.291 ] }, "volatility_metrics": { "timestamp": "2026-02-18T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005375456045244607, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67869.15, "zen_price": 6.215, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.19, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T07:30:08+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1286.6000000000001, "high_volume_at_support": 187.65, "overall_risk": "28%" } } }, { "timestamp": "2026-02-18T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771396802, "price_data": { "timestamp": "2026-02-18T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.217, "bid": 6.217, "ask": 6.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0965095705324148, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.214, "volume_24h": 47547.46, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.048, "trades_24h": 2154 }, "orderbook_continuous": { "timestamp": "2026-02-18T07:40:03+01:00", "bids_analysis": { "total_quantity": 11969.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 109.07, "cumulative": 109.07 }, { "price": 6.216, "quantity": 22.06, "cumulative": 131.13 }, { "price": 6.215, "quantity": 64.15, "cumulative": 195.28 }, { "price": 6.214, "quantity": 198.44, "cumulative": 393.72 }, { "price": 6.213, "quantity": 214.97, "cumulative": 608.69 }, { "price": 6.211, "quantity": 1506.03, "cumulative": 2114.7200000000003 }, { "price": 6.21, "quantity": 13.66, "cumulative": 2128.38 }, { "price": 6.209, "quantity": 111.42, "cumulative": 2239.8 }, { "price": 6.208, "quantity": 60.19, "cumulative": 2299.9900000000002 }, { "price": 6.206, "quantity": 174.62, "cumulative": 2474.61 } ] }, "asks_analysis": { "total_quantity": 17694.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 60.19, "cumulative": 73.85 }, { "price": 6.226, "quantity": 34.23, "cumulative": 108.07999999999998 }, { "price": 6.227, "quantity": 174.39, "cumulative": 282.46999999999997 }, { "price": 6.228, "quantity": 123.54, "cumulative": 406.01 }, { "price": 6.229, "quantity": 60.19, "cumulative": 466.2 }, { "price": 6.23, "quantity": 54.15, "cumulative": 520.35 }, { "price": 6.231, "quantity": 70.32, "cumulative": 590.6700000000001 }, { "price": 6.232, "quantity": 151.91, "cumulative": 742.58 }, { "price": 6.233, "quantity": 60.19, "cumulative": 802.77 } ] }, "imbalance": { "quantity_difference": -5725.409999999994, "percent": -19.301, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6764385585282148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 109.07 }, { "price": 6.214, "quantity": 198.44 }, { "price": 6.213, "quantity": 214.97 }, { "price": 6.211, "quantity": 1506.03 }, { "price": 6.209, "quantity": 111.42 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 174.39 }, { "price": 6.228, "quantity": 123.54 }, { "price": 6.232, "quantity": 151.91 }, { "price": 6.234, "quantity": 1398.34 }, { "price": 6.235, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:21:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:22:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:23:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:24:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:26:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:27:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:28:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.216, "low": 6.215, "close": 6.216, "volume": 9.9448, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 9.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:32:00+01:00", "open": 6.218, "high": 6.218, "low": 6.217, "close": 6.217, "volume": 9.948, "body_percent": 0.016082341588940723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:33:00+01:00", "open": 6.216, "high": 6.216, "low": 6.215, "close": 6.215, "volume": 9.9448, "body_percent": 0.01608751608752146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:34:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 9.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.216, "low": 6.215, "close": 6.215, "volume": 9.9448, "body_percent": 0.01608751608752146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:36:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 9.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:37:00+01:00", "open": 6.218, "high": 6.221, "low": 6.218, "close": 6.221, "volume": 9.9512, "body_percent": 0.048247024766807874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:38:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 9.9536, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:39:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 9.9496, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.843974333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.62016, "min": 0 }, "price_stats": { "highest": 6.222, "lowest": 6.199, "range": 0.023000000000000576, "current": 6.217 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 24.97391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:10:00+01:00", "open": 6.198, "high": 6.204, "low": 6.198, "close": 6.199, "volume": 14.94284, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.2644028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1395.9087, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.152, "range": 0.07699999999999996, "current": 6.217 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.222, "low": 6.199, "close": 6.217, "volume": 563.55525, "body_percent": 0.16110842597067485, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11355.029418166667, "latest": 563.55525, "ratio_latest_vs_avg": 0.04963045266077251, "max": 45733.58242, "min": 563.55525 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.217 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00308384, "signal_line": 6.20889452, "histogram": -6.21197836 }, "bollinger_bands": { "upper": 6.22427172, "middle": 6.21275, "lower": 6.20122828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.207444444444445, "sma_20": 6.2127500000000015, "ema_12": 6.208894523293296, "ema_26": 6.211978358671122 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333576, "signal_line": 6.20457753, "histogram": -6.20791329 }, "bollinger_bands": { "upper": 6.22115342, "middle": 6.2069, "lower": 6.19264658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.205555555555556, "sma_20": 6.206899999999999, "ema_12": 6.204577530744653, "ema_26": 6.207913293394307 } }, "1h": { "rsi_14": 35.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00439215, "signal_line": 6.18638052, "histogram": -6.19077267 }, "bollinger_bands": { "upper": 6.23133709, "middle": 6.184, "lower": 6.13666291 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.183999999999999, "ema_12": 6.1863805189634835, "ema_26": 6.190772672456191 } } }, "volume_profile": { "timestamp": "2026-02-18T07:40:05+01:00", "last_500_trades": { "buy_volume": 1827.2400000000005, "sell_volume": 2008.6799999999932, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.9096720234183676, "cumulative_delta": -181.44000000000165, "delta_percent": -4.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3835.9200000000214, "point_of_control_volume": 3835.9200000000214, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-18T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T07:40:06+01:00", "last_60min": { "current_imbalance": -23.444, "imbalance_change_60min": 0.8249999999999993, "min_imbalance": -27.322, "max_imbalance": -8.291, "average_imbalance": -18.668599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.269, -27.322, -10.017, -8.291, -23.444 ] }, "volatility_metrics": { "timestamp": "2026-02-18T07:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000537201700987203, "average_range_1m": 0.0007171717171717413, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67879.37, "zen_price": 6.217, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.13, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T07:40:08+01:00", "key_levels": { "current_price": 6.217, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1547.8500000000001, "high_volume_at_support": 917.61, "overall_risk": "26.7%" } } }, { "timestamp": "2026-02-18T07:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771397403, "price_data": { "timestamp": "2026-02-18T07:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.25, "bid": 6.247, "ask": 6.25, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04800000000000182, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.239, "volume_24h": 47663.79, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.176, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-02-18T07:50:03+01:00", "bids_analysis": { "total_quantity": 11244.320000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 22.86, "cumulative": 22.86 }, { "price": 6.246, "quantity": 144.29, "cumulative": 167.14999999999998 }, { "price": 6.245, "quantity": 25.72, "cumulative": 192.86999999999998 }, { "price": 6.244, "quantity": 160.16, "cumulative": 353.03 }, { "price": 6.243, "quantity": 111.42, "cumulative": 464.45 }, { "price": 6.242, "quantity": 87.02, "cumulative": 551.47 }, { "price": 6.241, "quantity": 47.28, "cumulative": 598.75 }, { "price": 6.24, "quantity": 138.25, "cumulative": 737 }, { "price": 6.239, "quantity": 214.35, "cumulative": 951.35 }, { "price": 6.237, "quantity": 680.54, "cumulative": 1631.8899999999999 } ] }, "asks_analysis": { "total_quantity": 17591.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 34.23, "cumulative": 34.23 }, { "price": 6.252, "quantity": 13.66, "cumulative": 47.89 }, { "price": 6.253, "quantity": 20.56, "cumulative": 68.45 }, { "price": 6.254, "quantity": 13.66, "cumulative": 82.11 }, { "price": 6.255, "quantity": 34.22, "cumulative": 116.33 }, { "price": 6.256, "quantity": 25.72, "cumulative": 142.05 }, { "price": 6.257, "quantity": 60.19, "cumulative": 202.24 }, { "price": 6.258, "quantity": 111.42, "cumulative": 313.66 }, { "price": 6.259, "quantity": 70.24, "cumulative": 383.90000000000003 }, { "price": 6.26, "quantity": 173.72, "cumulative": 557.62 } ] }, "imbalance": { "quantity_difference": -6347.469999999992, "percent": -22.012, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6391799811161916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.246, "quantity": 144.29 }, { "price": 6.244, "quantity": 160.16 }, { "price": 6.243, "quantity": 111.42 }, { "price": 6.24, "quantity": 138.25 }, { "price": 6.239, "quantity": 214.35 } ], "accumulation_ask_levels": [ { "price": 6.258, "quantity": 111.42 }, { "price": 6.26, "quantity": 173.72 }, { "price": 6.261, "quantity": 100.68 }, { "price": 6.262, "quantity": 111.42 }, { "price": 6.265, "quantity": 1246.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 9.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:32:00+01:00", "open": 6.218, "high": 6.218, "low": 6.217, "close": 6.217, "volume": 9.948, "body_percent": 0.016082341588940723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:33:00+01:00", "open": 6.216, "high": 6.216, "low": 6.215, "close": 6.215, "volume": 9.9448, "body_percent": 0.01608751608752146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:34:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 9.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.216, "low": 6.215, "close": 6.215, "volume": 9.9448, "body_percent": 0.01608751608752146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:36:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 9.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:37:00+01:00", "open": 6.218, "high": 6.221, "low": 6.218, "close": 6.221, "volume": 9.9512, "body_percent": 0.048247024766807874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:38:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 9.9536, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:39:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 9.9496, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:41:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:42:00+01:00", "open": 6.232, "high": 6.235, "low": 6.232, "close": 6.235, "volume": 89.86784, "body_percent": 0.048138639281131476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:43:00+01:00", "open": 6.237, "high": 6.237, "low": 6.233, "close": 6.233, "volume": 9.976, "body_percent": 0.06413339746673798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:44:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 9.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.233, "low": 6.231, "close": 6.231, "volume": 9.9712, "body_percent": 0.03208727739450955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:46:00+01:00", "open": 6.235, "high": 6.235, "low": 6.234, "close": 6.234, "volume": 9.9752, "body_percent": 0.016038492381721475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:47:00+01:00", "open": 6.236, "high": 6.242, "low": 6.236, "close": 6.242, "volume": 9.9824, "body_percent": 0.09621552277101071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:48:00+01:00", "open": 6.239, "high": 6.249, "low": 6.239, "close": 6.249, "volume": 180.71148, "body_percent": 0.16028209648981867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:49:00+01:00", "open": 6.247, "high": 6.25, "low": 6.247, "close": 6.25, "volume": 1258.7452, "body_percent": 0.04802305106451279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.37790066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.7452, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.199, "range": 0.051000000000000156, "current": 6.25 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:15:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.217, "close": 6.217, "volume": 235.6096, "body_percent": 0.04823151125402112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 4.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.40258649999998, "latest": 4.9976, "ratio_latest_vs_avg": 0.03322815196399565, "max": 1469.38548, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.16, "range": 0.08999999999999986, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.247, "volume": 2147.75497, "body_percent": 0.6444337038827136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11381.432746833334, "latest": 2147.75497, "ratio_latest_vs_avg": 0.18870690692237949, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00764978, "signal_line": 6.22030644, "histogram": -6.22795621 }, "bollinger_bands": { "upper": 6.25144218, "middle": 6.22715, "lower": 6.20285782 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.217222222222222, "sma_20": 6.227149999999999, "ema_12": 6.220306439054737, "ema_26": 6.2279562141984375 } }, "5m": { "rsi_14": 16.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00858293, "signal_line": 6.20886974, "histogram": -6.21745267 }, "bollinger_bands": { "upper": 6.24178705, "middle": 6.21275, "lower": 6.18371295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.206222222222221, "sma_20": 6.21275, "ema_12": 6.20886973710765, "ema_26": 6.21745266594123 } }, "1h": { "rsi_14": 31.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01008847, "signal_line": 6.18763556, "histogram": -6.19772403 }, "bollinger_bands": { "upper": 6.23848868, "middle": 6.1855, "lower": 6.13251132 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.185499999999999, "ema_12": 6.187635561885816, "ema_26": 6.197724034376082 } } }, "volume_profile": { "timestamp": "2026-02-18T07:50:04+01:00", "last_500_trades": { "buy_volume": 1981.3600000000006, "sell_volume": 1981.4799999999925, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.9999394392070614, "cumulative_delta": -0.12000000000147115, "delta_percent": 0, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3962.8400000000233, "point_of_control_volume": 3962.8400000000233, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T07:50:06+01:00", "last_60min": { "current_imbalance": -19.301, "imbalance_change_60min": 8.021, "min_imbalance": -27.322, "max_imbalance": -8.291, "average_imbalance": -17.675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.322, -10.017, -8.291, -23.444, -19.301 ] }, "volatility_metrics": { "timestamp": "2026-02-18T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006385499266809275, "average_range_1m": 0.000959595959595993, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67929.7, "zen_price": 6.247, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.69, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T07:50:08+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2441.91, "high_volume_at_support": 167.68, "overall_risk": "6.7%" } } } ] }