{ "hour": "2026-02-18_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.234, "max_price": 6.264, "min_imbalance": -23.713, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T09:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771401603, "price_data": { "timestamp": "2026-02-18T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.265, "ask": 6.271, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09578544061303045, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.215, "volume_24h": 48334.32, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.788, "trades_24h": 2458 }, "orderbook_continuous": { "timestamp": "2026-02-18T09:00:04+01:00", "bids_analysis": { "total_quantity": 11010.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 71.06, "cumulative": 71.06 }, { "price": 6.266, "quantity": 40.3, "cumulative": 111.36 }, { "price": 6.265, "quantity": 35.33, "cumulative": 146.69 }, { "price": 6.264, "quantity": 121.42, "cumulative": 268.11 }, { "price": 6.263, "quantity": 70.19, "cumulative": 338.3 }, { "price": 6.262, "quantity": 23.66, "cumulative": 361.96000000000004 }, { "price": 6.261, "quantity": 23.66, "cumulative": 385.62000000000006 }, { "price": 6.26, "quantity": 473.8, "cumulative": 859.4200000000001 }, { "price": 6.259, "quantity": 151.91, "cumulative": 1011.33 }, { "price": 6.258, "quantity": 100.68, "cumulative": 1112.01 } ] }, "asks_analysis": { "total_quantity": 16809.63, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 30.9, "cumulative": 30.9 }, { "price": 6.273, "quantity": 30.3, "cumulative": 61.2 }, { "price": 6.274, "quantity": 173.17, "cumulative": 234.37 }, { "price": 6.275, "quantity": 111.42, "cumulative": 345.79 }, { "price": 6.276, "quantity": 100.68, "cumulative": 446.47 }, { "price": 6.277, "quantity": 29.71, "cumulative": 476.18 }, { "price": 6.278, "quantity": 97.76, "cumulative": 573.94 }, { "price": 6.279, "quantity": 13.66, "cumulative": 587.6 }, { "price": 6.28, "quantity": 219.57, "cumulative": 807.1700000000001 }, { "price": 6.281, "quantity": 111.42, "cumulative": 918.59 } ] }, "imbalance": { "quantity_difference": -5799.419999999998, "percent": -20.846, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6549941908298994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.264, "quantity": 121.42 }, { "price": 6.26, "quantity": 473.8 }, { "price": 6.259, "quantity": 151.91 }, { "price": 6.258, "quantity": 100.68 }, { "price": 6.257, "quantity": 213.86 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 173.17 }, { "price": 6.275, "quantity": 111.42 }, { "price": 6.276, "quantity": 100.68 }, { "price": 6.28, "quantity": 219.57 }, { "price": 6.281, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:41:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 401.0187, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:42:00+01:00", "open": 6.264, "high": 6.264, "low": 6.263, "close": 6.263, "volume": 9.89633, "body_percent": 0.015964240102176466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:43:00+01:00", "open": 6.263, "high": 6.281, "low": 6.263, "close": 6.28, "volume": 1072.39513, "body_percent": 0.27143541433818213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:44:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 9.90344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.265, "close": 6.265, "volume": 9.90028, "body_percent": 0.03191319610660073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:46:00+01:00", "open": 6.264, "high": 6.271, "low": 6.264, "close": 6.271, "volume": 9.90265, "body_percent": 0.11174968071519273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:47:00+01:00", "open": 6.272, "high": 6.286, "low": 6.272, "close": 6.286, "volume": 9.92082, "body_percent": 0.2232142857142753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:48:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 1097.2213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:49:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 9.9382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.273, "close": 6.273, "volume": 9.91608, "body_percent": 0.09555661729575136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:51:00+01:00", "open": 6.271, "high": 6.271, "low": 6.27, "close": 6.27, "volume": 9.90739, "body_percent": 0.015946420028708882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:52:00+01:00", "open": 6.271, "high": 6.272, "low": 6.271, "close": 6.272, "volume": 9.90897, "body_percent": 0.015946420028708882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:53:00+01:00", "open": 6.272, "high": 6.274, "low": 6.272, "close": 6.274, "volume": 9.91134, "body_percent": 0.0318877551020373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:54:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 9.9066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.27, "low": 6.266, "close": 6.266, "volume": 9.90344, "body_percent": 0.06379585326953047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.267, "close": 6.267, "volume": 9.90265, "body_percent": 0.0159540523292828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:57:00+01:00", "open": 6.267, "high": 6.273, "low": 6.267, "close": 6.273, "volume": 9.9066, "body_percent": 0.09573958831975968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:58:00+01:00", "open": 6.27, "high": 6.27, "low": 6.266, "close": 6.266, "volume": 9.90344, "body_percent": 0.06379585326953047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:59:00+01:00", "open": 6.266, "high": 6.266, "low": 6.264, "close": 6.264, "volume": 35.9026, "body_percent": 0.03191828917969645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 4.95093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.64782266666668, "latest": 4.95093, "ratio_latest_vs_avg": 0.021099407374570594, "max": 6936.83179, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.21, "range": 0.08000000000000007, "current": 6.267 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 4.95093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.0695578333333, "latest": 4.95093, "ratio_latest_vs_avg": 0.013826726935285727, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.187, "range": 0.10299999999999976, "current": 6.267 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 4.95093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11321.134136666667, "latest": 4.95093, "ratio_latest_vs_avg": 0.00043731749312686123, "max": 45733.58242, "min": 4.95093 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.267 } } }, "technical_indicators": { "1m": { "rsi_14": 67.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00036191, "signal_line": 6.27134575, "histogram": -6.27098384 }, "bollinger_bands": { "upper": 6.28713101, "middle": 6.2718, "lower": 6.25646899 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.274888888888889, "sma_20": 6.271800000000001, "ema_12": 6.271345747826872, "ema_26": 6.270983835216413 } }, "5m": { "rsi_14": 34.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048677, "signal_line": 6.22868478, "histogram": -6.23917155 }, "bollinger_bands": { "upper": 6.28411251, "middle": 6.23745, "lower": 6.19078749 }, "stochastic": { "K": 22.5, "D": 7.43 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.227333333333333, "sma_20": 6.237449999999999, "ema_12": 6.228684781367653, "ema_26": 6.239171552324955 } }, "1h": { "rsi_14": 27.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01830084, "signal_line": 6.18375582, "histogram": -6.20205667 }, "bollinger_bands": { "upper": 6.25971318, "middle": 6.19115, "lower": 6.12258682 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.179222222222222, "sma_20": 6.191149999999999, "ema_12": 6.183755822383058, "ema_26": 6.20205666501431 } } }, "volume_profile": { "timestamp": "2026-02-18T09:00:07+01:00", "last_500_trades": { "buy_volume": 2059.6200000000013, "sell_volume": 1388.0799999999995, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.4837905596219252, "cumulative_delta": 671.5400000000014, "delta_percent": 19.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3447.699999999997, "point_of_control_volume": 3447.699999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-18T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T09:00:08+01:00", "last_60min": { "current_imbalance": -22.862, "imbalance_change_60min": -18.409, "min_imbalance": -22.862, "max_imbalance": 1.515, "average_imbalance": -12.962399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.453, 1.515, -21.813, -17.199, -22.862 ] }, "volatility_metrics": { "timestamp": "2026-02-18T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009561347134684806, "average_range_1m": 0.0023131313131313142, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68125.88, "zen_price": 6.267, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.64, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T09:00:10+01:00", "key_levels": { "current_price": 6.267, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3134.5399999999995, "high_volume_at_support": 648.8399999999999, "overall_risk": "12.6%" } } }, { "timestamp": "2026-02-18T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771402202, "price_data": { "timestamp": "2026-02-18T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.25, "bid": 6.248, "ask": 6.251, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04800000000000182, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.223, "volume_24h": 48374.52, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.434, "trades_24h": 2483 }, "orderbook_continuous": { "timestamp": "2026-02-18T09:10:03+01:00", "bids_analysis": { "total_quantity": 10761.62, "levels_count": 100, "top_10_bids": [ { "price": 6.248, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.247, "quantity": 26.8, "cumulative": 40.46 }, { "price": 6.246, "quantity": 23.66, "cumulative": 64.12 }, { "price": 6.245, "quantity": 36.8, "cumulative": 100.92 }, { "price": 6.244, "quantity": 40.36, "cumulative": 141.28 }, { "price": 6.243, "quantity": 121.42, "cumulative": 262.7 }, { "price": 6.242, "quantity": 23.66, "cumulative": 286.36 }, { "price": 6.241, "quantity": 60.19, "cumulative": 346.55 }, { "price": 6.24, "quantity": 533.11, "cumulative": 879.6600000000001 }, { "price": 6.239, "quantity": 173.87, "cumulative": 1053.5300000000002 } ] }, "asks_analysis": { "total_quantity": 17451.87, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 30.36, "cumulative": 30.36 }, { "price": 6.252, "quantity": 30.4, "cumulative": 60.76 }, { "price": 6.253, "quantity": 13.66, "cumulative": 74.42 }, { "price": 6.254, "quantity": 111.42, "cumulative": 185.84 }, { "price": 6.255, "quantity": 100.68, "cumulative": 286.52 }, { "price": 6.256, "quantity": 173.63, "cumulative": 460.15 }, { "price": 6.257, "quantity": 151.91, "cumulative": 612.06 }, { "price": 6.258, "quantity": 70.25, "cumulative": 682.31 }, { "price": 6.259, "quantity": 60.19, "cumulative": 742.5 }, { "price": 6.26, "quantity": 177.71, "cumulative": 920.21 } ] }, "imbalance": { "quantity_difference": -6690.249999999998, "percent": -23.713, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6166456660518329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.243, "quantity": 121.42 }, { "price": 6.24, "quantity": 533.11 }, { "price": 6.239, "quantity": 173.87 }, { "price": 6.237, "quantity": 198.44 }, { "price": 6.234, "quantity": 151.91 } ], "accumulation_ask_levels": [ { "price": 6.254, "quantity": 111.42 }, { "price": 6.255, "quantity": 100.68 }, { "price": 6.256, "quantity": 173.63 }, { "price": 6.257, "quantity": 151.91 }, { "price": 6.26, "quantity": 177.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:51:00+01:00", "open": 6.271, "high": 6.271, "low": 6.27, "close": 6.27, "volume": 9.90739, "body_percent": 0.015946420028708882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:52:00+01:00", "open": 6.271, "high": 6.272, "low": 6.271, "close": 6.272, "volume": 9.90897, "body_percent": 0.015946420028708882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:53:00+01:00", "open": 6.272, "high": 6.274, "low": 6.272, "close": 6.274, "volume": 9.91134, "body_percent": 0.0318877551020373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:54:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 9.9066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.27, "low": 6.266, "close": 6.266, "volume": 9.90344, "body_percent": 0.06379585326953047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.267, "close": 6.267, "volume": 9.90265, "body_percent": 0.0159540523292828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:57:00+01:00", "open": 6.267, "high": 6.273, "low": 6.267, "close": 6.273, "volume": 9.9066, "body_percent": 0.09573958831975968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:58:00+01:00", "open": 6.27, "high": 6.27, "low": 6.266, "close": 6.266, "volume": 9.90344, "body_percent": 0.06379585326953047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:59:00+01:00", "open": 6.266, "high": 6.266, "low": 6.264, "close": 6.264, "volume": 35.9026, "body_percent": 0.03191828917969645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.267, "low": 6.265, "close": 6.265, "volume": 9.90028, "body_percent": 0.03191319610660073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:01:00+01:00", "open": 6.268, "high": 6.27, "low": 6.268, "close": 6.27, "volume": 9.90502, "body_percent": 0.03190810465857977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:02:00+01:00", "open": 6.265, "high": 6.267, "low": 6.265, "close": 6.267, "volume": 68.87117, "body_percent": 0.0319233838787018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:03:00+01:00", "open": 6.266, "high": 6.266, "low": 6.26, "close": 6.26, "volume": 9.89554, "body_percent": 0.09575486753910353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:04:00+01:00", "open": 6.265, "high": 6.265, "low": 6.255, "close": 6.255, "volume": 44.8602, "body_percent": 0.15961691939345232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.253, "close": 6.253, "volume": 9.88132, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:06:00+01:00", "open": 6.253, "high": 6.255, "low": 6.253, "close": 6.255, "volume": 9.88132, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:07:00+01:00", "open": 6.254, "high": 6.254, "low": 6.251, "close": 6.251, "volume": 22.38095, "body_percent": 0.047969299648212754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:08:00+01:00", "open": 6.251, "high": 6.251, "low": 6.247, "close": 6.247, "volume": 9.93589, "body_percent": 0.06398976163814506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:09:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 42.86048, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 78.875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.03365050000002, "latest": 78.875, "ratio_latest_vs_avg": 0.4065016547219988, "max": 6936.83179, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.21, "range": 0.08000000000000007, "current": 6.25 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 78.875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.63387349999994, "latest": 78.875, "ratio_latest_vs_avg": 0.218712122725765, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.25 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.247, "close": 6.25, "volume": 317.24717, "body_percent": 0.2712621669060212, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11326.339074, "latest": 317.24717, "ratio_latest_vs_avg": 0.02800968326369919, "max": 45733.58242, "min": 317.24717 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.25 } } }, "technical_indicators": { "1m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00529034, "signal_line": 6.2673454, "histogram": -6.26205505 }, "bollinger_bands": { "upper": 6.27970568, "middle": 6.2621, "lower": 6.24449432 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.269111111111111, "sma_20": 6.2621, "ema_12": 6.267345395565072, "ema_26": 6.26205505327851 } }, "5m": { "rsi_14": 38.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611707, "signal_line": 6.23210094, "histogram": -6.23821802 }, "bollinger_bands": { "upper": 6.28387027, "middle": 6.23995, "lower": 6.19602973 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.227888888888888, "sma_20": 6.239949999999999, "ema_12": 6.232100943792055, "ema_26": 6.238218015173545 } }, "1h": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01507293, "signal_line": 6.18304463, "histogram": -6.19811756 }, "bollinger_bands": { "upper": 6.25541559, "middle": 6.1903, "lower": 6.12518441 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.179222222222222, "sma_20": 6.190299999999999, "ema_12": 6.183044631393735, "ema_26": 6.198117559926372 } } }, "volume_profile": { "timestamp": "2026-02-18T09:10:04+01:00", "last_500_trades": { "buy_volume": 2045.6200000000015, "sell_volume": 1361.5899999999986, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.5023758987654166, "cumulative_delta": 684.0300000000021, "delta_percent": 20.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3407.209999999998, "point_of_control_volume": 3407.209999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-18T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T09:10:06+01:00", "last_60min": { "current_imbalance": -20.846, "imbalance_change_60min": -22.361, "min_imbalance": -22.862, "max_imbalance": 1.515, "average_imbalance": -16.241, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.515, -21.813, -17.199, -22.862, -20.846 ] }, "volatility_metrics": { "timestamp": "2026-02-18T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009518546771031016, "average_range_1m": 0.002646464646464651, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68161.64, "zen_price": 6.25, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.48, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T09:10:07+01:00", "key_levels": { "current_price": 6.25, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1913.43, "high_volume_at_support": 515.76, "overall_risk": "21.9%" } } }, { "timestamp": "2026-02-18T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771402802, "price_data": { "timestamp": "2026-02-18T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.247, "bid": 6.246, "ask": 6.251, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0800384184408499, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.222, "volume_24h": 48454.55, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.402, "trades_24h": 2511 }, "orderbook_continuous": { "timestamp": "2026-02-18T09:20:03+01:00", "bids_analysis": { "total_quantity": 11053.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.246, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.245, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.244, "quantity": 56.27, "cumulative": 103.59 }, { "price": 6.243, "quantity": 121.42, "cumulative": 225.01 }, { "price": 6.242, "quantity": 23.66, "cumulative": 248.67 }, { "price": 6.241, "quantity": 70.19, "cumulative": 318.86 }, { "price": 6.24, "quantity": 792.66, "cumulative": 1111.52 }, { "price": 6.239, "quantity": 54.15, "cumulative": 1165.67 }, { "price": 6.238, "quantity": 173.83, "cumulative": 1339.5 }, { "price": 6.237, "quantity": 111.42, "cumulative": 1450.92 } ] }, "asks_analysis": { "total_quantity": 16396.79, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 43.01, "cumulative": 43.01 }, { "price": 6.252, "quantity": 111.42, "cumulative": 154.43 }, { "price": 6.253, "quantity": 83.06, "cumulative": 237.49 }, { "price": 6.254, "quantity": 23.66, "cumulative": 261.15000000000003 }, { "price": 6.255, "quantity": 111.42, "cumulative": 372.57000000000005 }, { "price": 6.256, "quantity": 173.57, "cumulative": 546.1400000000001 }, { "price": 6.257, "quantity": 100.68, "cumulative": 646.8200000000002 }, { "price": 6.258, "quantity": 70.25, "cumulative": 717.0700000000002 }, { "price": 6.259, "quantity": 70.24, "cumulative": 787.3100000000002 }, { "price": 6.26, "quantity": 111.42, "cumulative": 898.7300000000001 } ] }, "imbalance": { "quantity_difference": -5343.789999999999, "percent": -19.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6740953564691626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.243, "quantity": 121.42 }, { "price": 6.24, "quantity": 792.66 }, { "price": 6.238, "quantity": 173.83 }, { "price": 6.237, "quantity": 111.42 }, { "price": 6.236, "quantity": 708.16 } ], "accumulation_ask_levels": [ { "price": 6.252, "quantity": 111.42 }, { "price": 6.255, "quantity": 111.42 }, { "price": 6.256, "quantity": 173.57 }, { "price": 6.257, "quantity": 100.68 }, { "price": 6.26, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:01:00+01:00", "open": 6.268, "high": 6.27, "low": 6.268, "close": 6.27, "volume": 9.90502, "body_percent": 0.03190810465857977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:02:00+01:00", "open": 6.265, "high": 6.267, "low": 6.265, "close": 6.267, "volume": 68.87117, "body_percent": 0.0319233838787018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:03:00+01:00", "open": 6.266, "high": 6.266, "low": 6.26, "close": 6.26, "volume": 9.89554, "body_percent": 0.09575486753910353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:04:00+01:00", "open": 6.265, "high": 6.265, "low": 6.255, "close": 6.255, "volume": 44.8602, "body_percent": 0.15961691939345232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.253, "close": 6.253, "volume": 9.88132, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:06:00+01:00", "open": 6.253, "high": 6.255, "low": 6.253, "close": 6.255, "volume": 9.88132, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:07:00+01:00", "open": 6.254, "high": 6.254, "low": 6.251, "close": 6.251, "volume": 22.38095, "body_percent": 0.047969299648212754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:08:00+01:00", "open": 6.251, "high": 6.251, "low": 6.247, "close": 6.247, "volume": 9.93589, "body_percent": 0.06398976163814506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:09:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 42.86048, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.245, "close": 6.245, "volume": 259.4836, "body_percent": 0.0799999999999983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:11:00+01:00", "open": 6.245, "high": 6.247, "low": 6.245, "close": 6.247, "volume": 9.9936, "body_percent": 0.03202562049639359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:12:00+01:00", "open": 6.246, "high": 6.246, "low": 6.243, "close": 6.243, "volume": 67.4544, "body_percent": 0.04803073967339278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:13:00+01:00", "open": 6.239, "high": 6.239, "low": 6.238, "close": 6.238, "volume": 9.9816, "body_percent": 0.016028209648973325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:14:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 9.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:16:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 424.4829, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:17:00+01:00", "open": 6.252, "high": 6.263, "low": 6.252, "close": 6.263, "volume": 30.05049, "body_percent": 0.17594369801663662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:18:00+01:00", "open": 6.268, "high": 6.27, "low": 6.268, "close": 6.27, "volume": 9.90502, "body_percent": 0.03190810465857977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:19:00+01:00", "open": 6.262, "high": 6.262, "low": 6.247, "close": 6.247, "volume": 187.64585, "body_percent": 0.23954008304055704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.7017715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6936.83179, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.21, "range": 0.08000000000000007, "current": 6.247 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.9097838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.237, "close": 6.247, "volume": 1257.33443, "body_percent": 0.31913196106590813, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 11342.007195000002, "latest": 1257.33443, "ratio_latest_vs_avg": 0.11085643029342127, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398825, "signal_line": 6.25645005, "histogram": -6.25246181 }, "bollinger_bands": { "upper": 6.27159968, "middle": 6.25205, "lower": 6.23250032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.256111111111112, "sma_20": 6.25205, "ema_12": 6.256450052897454, "ema_26": 6.252461807239681 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454056, "signal_line": 6.23491713, "histogram": -6.23945769 }, "bollinger_bands": { "upper": 6.28399471, "middle": 6.2415, "lower": 6.19900529 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.224555555555556, "sma_20": 6.2414999999999985, "ema_12": 6.234917125924048, "ema_26": 6.239457686820793 } }, "1h": { "rsi_14": 33.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0145033, "signal_line": 6.18291913, "histogram": -6.19742242 }, "bollinger_bands": { "upper": 6.25472639, "middle": 6.19015, "lower": 6.12557361 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.179222222222222, "sma_20": 6.19015, "ema_12": 6.182919127101501, "ema_26": 6.197422423734383 } } }, "volume_profile": { "timestamp": "2026-02-18T09:20:05+01:00", "last_500_trades": { "buy_volume": 1888.9200000000014, "sell_volume": 1357.6599999999978, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.3913056288025016, "cumulative_delta": 531.2600000000031, "delta_percent": 16.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3246.579999999997, "point_of_control_volume": 3246.579999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-18T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T09:20:06+01:00", "last_60min": { "current_imbalance": -23.713, "imbalance_change_60min": -1.9000000000000021, "min_imbalance": -23.713, "max_imbalance": -17.199, "average_imbalance": -21.2866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.813, -17.199, -22.862, -20.846, -23.713 ] }, "volatility_metrics": { "timestamp": "2026-02-18T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00106565032174444, "average_range_1m": 0.003080808080808051, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68328.96, "zen_price": 6.247, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 0.43, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T09:20:07+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1752.7, "high_volume_at_support": 515.76, "overall_risk": "23.5%" } } }, { "timestamp": "2026-02-18T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771403403, "price_data": { "timestamp": "2026-02-18T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.255, "ask": 6.261, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09592326139089093, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.22, "volume_24h": 48547.13, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.563, "trades_24h": 2538 }, "orderbook_continuous": { "timestamp": "2026-02-18T09:30:04+01:00", "bids_analysis": { "total_quantity": 11752.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.255, "quantity": 58.01, "cumulative": 58.01 }, { "price": 6.254, "quantity": 70.19, "cumulative": 128.2 }, { "price": 6.253, "quantity": 42.27, "cumulative": 170.47 }, { "price": 6.252, "quantity": 23.66, "cumulative": 194.13 }, { "price": 6.251, "quantity": 64.15, "cumulative": 258.28 }, { "price": 6.25, "quantity": 208.44, "cumulative": 466.71999999999997 }, { "price": 6.249, "quantity": 13.66, "cumulative": 480.38 }, { "price": 6.248, "quantity": 214, "cumulative": 694.38 }, { "price": 6.247, "quantity": 54.15, "cumulative": 748.53 }, { "price": 6.246, "quantity": 111.42, "cumulative": 859.9499999999999 } ] }, "asks_analysis": { "total_quantity": 16507.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.261, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 207.73, "cumulative": 221.39 }, { "price": 6.263, "quantity": 70.19, "cumulative": 291.58 }, { "price": 6.264, "quantity": 151.91, "cumulative": 443.49 }, { "price": 6.265, "quantity": 54.15, "cumulative": 497.64 }, { "price": 6.266, "quantity": 70.23, "cumulative": 567.87 }, { "price": 6.267, "quantity": 157.95, "cumulative": 725.8199999999999 }, { "price": 6.268, "quantity": 173.27, "cumulative": 899.0899999999999 }, { "price": 6.269, "quantity": 61.51, "cumulative": 960.5999999999999 }, { "price": 6.271, "quantity": 1136.17, "cumulative": 2096.77 } ] }, "imbalance": { "quantity_difference": -4754.77, "percent": -16.825, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7119576378535657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 208.44 }, { "price": 6.248, "quantity": 214 }, { "price": 6.246, "quantity": 111.42 }, { "price": 6.243, "quantity": 1008.76 }, { "price": 6.242, "quantity": 781.16 } ], "accumulation_ask_levels": [ { "price": 6.262, "quantity": 207.73 }, { "price": 6.264, "quantity": 151.91 }, { "price": 6.267, "quantity": 157.95 }, { "price": 6.268, "quantity": 173.27 }, { "price": 6.271, "quantity": 1136.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:11:00+01:00", "open": 6.245, "high": 6.247, "low": 6.245, "close": 6.247, "volume": 9.9936, "body_percent": 0.03202562049639359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:12:00+01:00", "open": 6.246, "high": 6.246, "low": 6.243, "close": 6.243, "volume": 67.4544, "body_percent": 0.04803073967339278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:13:00+01:00", "open": 6.239, "high": 6.239, "low": 6.238, "close": 6.238, "volume": 9.9816, "body_percent": 0.016028209648973325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:14:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 9.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:16:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 424.4829, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:17:00+01:00", "open": 6.252, "high": 6.263, "low": 6.252, "close": 6.263, "volume": 30.05049, "body_percent": 0.17594369801663662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:18:00+01:00", "open": 6.268, "high": 6.27, "low": 6.268, "close": 6.27, "volume": 9.90502, "body_percent": 0.03190810465857977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:19:00+01:00", "open": 6.262, "high": 6.262, "low": 6.247, "close": 6.247, "volume": 187.64585, "body_percent": 0.23954008304055704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 9.9928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:21:00+01:00", "open": 6.247, "high": 6.251, "low": 6.245, "close": 6.247, "volume": 242.49755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-18T09:22:00+01:00", "open": 6.253, "high": 6.253, "low": 6.249, "close": 6.249, "volume": 9.93907, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:23:00+01:00", "open": 6.248, "high": 6.249, "low": 6.246, "close": 6.246, "volume": 235.95904, "body_percent": 0.032010243277845386, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:24:00+01:00", "open": 6.249, "high": 6.251, "low": 6.249, "close": 6.251, "volume": 9.93749, "body_percent": 0.03200512081934178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.254, "low": 6.252, "close": 6.254, "volume": 45.70449, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:26:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 9.89475, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:27:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 9.88211, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:28:00+01:00", "open": 6.251, "high": 6.255, "low": 6.251, "close": 6.255, "volume": 9.87974, "body_percent": 0.06398976163813085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:29:00+01:00", "open": 6.256, "high": 6.256, "low": 6.255, "close": 6.255, "volume": 9.88369, "body_percent": 0.015984654731463138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.929112, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6936.83179, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.21, "range": 0.08000000000000007, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.80262933333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.237, "close": 6.255, "volume": 1850.90516, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11351.9000405, "latest": 1850.90516, "ratio_latest_vs_avg": 0.1630480495244456, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273907, "signal_line": 6.24766185, "histogram": -6.25040092 }, "bollinger_bands": { "upper": 6.26732558, "middle": 6.25075, "lower": 6.23417442 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.249333333333333, "sma_20": 6.250749999999999, "ema_12": 6.247661854595407, "ema_26": 6.250400922322779 } }, "5m": { "rsi_14": 35.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087911, "signal_line": 6.23227441, "histogram": -6.24106552 }, "bollinger_bands": { "upper": 6.28608132, "middle": 6.243, "lower": 6.19991868 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.224555555555556, "sma_20": 6.2429999999999986, "ema_12": 6.232274413774655, "ema_26": 6.24106551783002 } }, "1h": { "rsi_14": 31.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01602232, "signal_line": 6.18325381, "histogram": -6.19927612 }, "bollinger_bands": { "upper": 6.25661202, "middle": 6.19055, "lower": 6.12448798 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.179222222222222, "sma_20": 6.190549999999999, "ema_12": 6.183253805214125, "ema_26": 6.199276120246355 } } }, "volume_profile": { "timestamp": "2026-02-18T09:30:06+01:00", "last_500_trades": { "buy_volume": 1806.2400000000018, "sell_volume": 1354.1799999999967, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.333825636178356, "cumulative_delta": 452.059999999999, "delta_percent": 14.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3160.4199999999996, "point_of_control_volume": 3160.4199999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T09:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T09:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T09:30:08+01:00", "last_60min": { "current_imbalance": -19.468, "imbalance_change_60min": -2.2689999999999984, "min_imbalance": -23.713, "max_imbalance": -17.199, "average_imbalance": -20.817600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.199, -22.862, -20.846, -23.713, -19.468 ] }, "volatility_metrics": { "timestamp": "2026-02-18T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010342107103470945, "average_range_1m": 0.003060606060606033, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68295.49, "zen_price": 6.255, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.72, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T09:30:09+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1949.5200000000004, "high_volume_at_support": 515.76, "overall_risk": "19.1%" } } }, { "timestamp": "2026-02-18T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771404002, "price_data": { "timestamp": "2026-02-18T09:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.239, "bid": 6.237, "ask": 6.241, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06411283859592178, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.214, "volume_24h": 48414.17, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.402, "trades_24h": 2531 }, "orderbook_continuous": { "timestamp": "2026-02-18T09:40:03+01:00", "bids_analysis": { "total_quantity": 11099.910000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.237, "quantity": 32.2, "cumulative": 32.2 }, { "price": 6.236, "quantity": 30.36, "cumulative": 62.56 }, { "price": 6.235, "quantity": 42.21, "cumulative": 104.77000000000001 }, { "price": 6.234, "quantity": 116.47, "cumulative": 221.24 }, { "price": 6.233, "quantity": 56.53, "cumulative": 277.77 }, { "price": 6.232, "quantity": 184, "cumulative": 461.77 }, { "price": 6.231, "quantity": 116.47, "cumulative": 578.24 }, { "price": 6.23, "quantity": 506.67, "cumulative": 1084.91 }, { "price": 6.229, "quantity": 60.19, "cumulative": 1145.1000000000001 }, { "price": 6.228, "quantity": 187.45, "cumulative": 1332.5500000000002 } ] }, "asks_analysis": { "total_quantity": 17668.32, "levels_count": 100, "top_10_asks": [ { "price": 6.241, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.242, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.243, "quantity": 187.32, "cumulative": 224.64 }, { "price": 6.244, "quantity": 173.95, "cumulative": 398.59 }, { "price": 6.245, "quantity": 54.15, "cumulative": 452.73999999999995 }, { "price": 6.246, "quantity": 29.79, "cumulative": 482.53 }, { "price": 6.247, "quantity": 60.19, "cumulative": 542.72 }, { "price": 6.248, "quantity": 106.47, "cumulative": 649.19 }, { "price": 6.249, "quantity": 29.78, "cumulative": 678.97 }, { "price": 6.25, "quantity": 173.73, "cumulative": 852.7 } ] }, "imbalance": { "quantity_difference": -6568.409999999994, "percent": -22.832, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.628237998858975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.234, "quantity": 116.47 }, { "price": 6.232, "quantity": 184 }, { "price": 6.231, "quantity": 116.47 }, { "price": 6.23, "quantity": 506.67 }, { "price": 6.228, "quantity": 187.45 } ], "accumulation_ask_levels": [ { "price": 6.243, "quantity": 187.32 }, { "price": 6.244, "quantity": 173.95 }, { "price": 6.248, "quantity": 106.47 }, { "price": 6.25, "quantity": 173.73 }, { "price": 6.251, "quantity": 153 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:21:00+01:00", "open": 6.247, "high": 6.251, "low": 6.245, "close": 6.247, "volume": 242.49755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-18T09:22:00+01:00", "open": 6.253, "high": 6.253, "low": 6.249, "close": 6.249, "volume": 9.93907, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:23:00+01:00", "open": 6.248, "high": 6.249, "low": 6.246, "close": 6.246, "volume": 235.95904, "body_percent": 0.032010243277845386, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:24:00+01:00", "open": 6.249, "high": 6.251, "low": 6.249, "close": 6.251, "volume": 9.93749, "body_percent": 0.03200512081934178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.254, "low": 6.252, "close": 6.254, "volume": 45.70449, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:26:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 9.89475, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:27:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 9.88211, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:28:00+01:00", "open": 6.251, "high": 6.255, "low": 6.251, "close": 6.255, "volume": 9.87974, "body_percent": 0.06398976163813085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:29:00+01:00", "open": 6.256, "high": 6.256, "low": 6.255, "close": 6.255, "volume": 9.88369, "body_percent": 0.015984654731463138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.254, "close": 6.254, "volume": 9.88211, "body_percent": 0.015987210231819888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:31:00+01:00", "open": 6.252, "high": 6.252, "low": 6.25, "close": 6.25, "volume": 9.93908, "body_percent": 0.03198976327574824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:32:00+01:00", "open": 6.251, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 166.21169, "body_percent": 0.047992321228605236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:33:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.25, "volume": 37.19975, "body_percent": 0.01600256040967089, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:34:00+01:00", "open": 6.251, "high": 6.251, "low": 6.249, "close": 6.249, "volume": 66.8841, "body_percent": 0.031994880819079634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:36:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:37:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:38:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:39:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.89111750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1097.2213, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.237, "range": 0.052999999999999936, "current": 6.239 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.9258948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.239 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T09:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.237, "close": 6.239, "volume": 2278.30109, "body_percent": 0.4467847454922685, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11359.023306, "latest": 2278.30109, "ratio_latest_vs_avg": 0.20057191790394238, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.239 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00247801, "signal_line": 6.24988886, "histogram": -6.24741085 }, "bollinger_bands": { "upper": 6.26102949, "middle": 6.2483, "lower": 6.23557051 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.2523333333333335, "sma_20": 6.2482999999999995, "ema_12": 6.24988886346272, "ema_26": 6.247410850552478 } }, "5m": { "rsi_14": 57.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00603896, "signal_line": 6.23300935, "histogram": -6.23904832 }, "bollinger_bands": { "upper": 6.2856063, "middle": 6.24375, "lower": 6.2018937 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.235777777777777, "sma_20": 6.24375, "ema_12": 6.2330093534257065, "ema_26": 6.239048315997103 } }, "1h": { "rsi_14": 36.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01298428, "signal_line": 6.18258445, "histogram": -6.19556873 }, "bollinger_bands": { "upper": 6.25299832, "middle": 6.18975, "lower": 6.12650168 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.179222222222222, "sma_20": 6.189749999999999, "ema_12": 6.182584448988879, "ema_26": 6.195568727222412 } } }, "volume_profile": { "timestamp": "2026-02-18T09:40:05+01:00", "last_500_trades": { "buy_volume": 1783.5900000000015, "sell_volume": 1266.9399999999953, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 1.407793581385076, "cumulative_delta": 516.6500000000029, "delta_percent": 16.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3050.530000000002, "point_of_control_volume": 3050.530000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-18T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T09:40:06+01:00", "last_60min": { "current_imbalance": -16.825, "imbalance_change_60min": 6.036999999999999, "min_imbalance": -23.713, "max_imbalance": -16.825, "average_imbalance": -20.7428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.862, -20.846, -23.713, -19.468, -16.825 ] }, "volatility_metrics": { "timestamp": "2026-02-18T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010285830791477966, "average_range_1m": 0.0028686868686868578, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68165.1, "zen_price": 6.239, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.42, "correlation_1h": -0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T09:40:08+01:00", "key_levels": { "current_price": 6.239, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2039.8699999999997, "high_volume_at_support": 582.45, "overall_risk": "27.9%" } } }, { "timestamp": "2026-02-18T09:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771404603, "price_data": { "timestamp": "2026-02-18T09:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.234, "bid": 6.234, "ask": 6.237, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048123195380175066, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.214, "volume_24h": 48493.85, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.322, "trades_24h": 2545 }, "orderbook_continuous": { "timestamp": "2026-02-18T09:50:03+01:00", "bids_analysis": { "total_quantity": 11275.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.234, "quantity": 28.1, "cumulative": 28.1 }, { "price": 6.233, "quantity": 23.66, "cumulative": 51.760000000000005 }, { "price": 6.232, "quantity": 60.77, "cumulative": 112.53 }, { "price": 6.231, "quantity": 23.66, "cumulative": 136.19 }, { "price": 6.23, "quantity": 23.66, "cumulative": 159.85 }, { "price": 6.229, "quantity": 70.19, "cumulative": 230.04 }, { "price": 6.228, "quantity": 156.96, "cumulative": 387 }, { "price": 6.227, "quantity": 914.38, "cumulative": 1301.38 }, { "price": 6.226, "quantity": 214.57, "cumulative": 1515.95 }, { "price": 6.225, "quantity": 111.42, "cumulative": 1627.3700000000001 } ] }, "asks_analysis": { "total_quantity": 17801.2, "levels_count": 100, "top_10_asks": [ { "price": 6.237, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.238, "quantity": 32.84, "cumulative": 46.5 }, { "price": 6.24, "quantity": 106.47, "cumulative": 152.97 }, { "price": 6.241, "quantity": 23.66, "cumulative": 176.63 }, { "price": 6.242, "quantity": 23.66, "cumulative": 200.29 }, { "price": 6.243, "quantity": 153, "cumulative": 353.28999999999996 }, { "price": 6.244, "quantity": 214.34, "cumulative": 567.63 }, { "price": 6.245, "quantity": 70.28, "cumulative": 637.91 }, { "price": 6.246, "quantity": 70.27, "cumulative": 708.18 }, { "price": 6.247, "quantity": 94.38, "cumulative": 802.56 } ] }, "imbalance": { "quantity_difference": -6525.879999999994, "percent": -22.444, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6334022425454467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.228, "quantity": 156.96 }, { "price": 6.227, "quantity": 914.38 }, { "price": 6.226, "quantity": 214.57 }, { "price": 6.225, "quantity": 111.42 }, { "price": 6.224, "quantity": 100.68 } ], "accumulation_ask_levels": [ { "price": 6.24, "quantity": 106.47 }, { "price": 6.243, "quantity": 153 }, { "price": 6.244, "quantity": 214.34 }, { "price": 6.248, "quantity": 106.47 }, { "price": 6.249, "quantity": 1302.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:31:00+01:00", "open": 6.252, "high": 6.252, "low": 6.25, "close": 6.25, "volume": 9.93908, "body_percent": 0.03198976327574824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:32:00+01:00", "open": 6.251, "high": 6.251, "low": 6.248, "close": 6.248, "volume": 166.21169, "body_percent": 0.047992321228605236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:33:00+01:00", "open": 6.249, "high": 6.253, "low": 6.249, "close": 6.25, "volume": 37.19975, "body_percent": 0.01600256040967089, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:34:00+01:00", "open": 6.251, "high": 6.251, "low": 6.249, "close": 6.249, "volume": 66.8841, "body_percent": 0.031994880819079634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:36:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:37:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:38:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:39:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:41:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:42:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:43:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:44:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:46:00+01:00", "open": 6.238, "high": 6.239, "low": 6.238, "close": 6.239, "volume": 144.3568, "body_percent": 0.016030779095855173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:47:00+01:00", "open": 6.236, "high": 6.237, "low": 6.236, "close": 6.237, "volume": 123.17851, "body_percent": 0.016035920461839864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:48:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 9.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:49:00+01:00", "open": 6.236, "high": 6.236, "low": 6.234, "close": 6.234, "volume": 9.976, "body_percent": 0.03207184092366549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.17467533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 424.4829, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.234, "range": 0.040000000000000036, "current": 6.234 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.20966816666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.234 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.234, "close": 6.234, "volume": 2775.32749, "body_percent": 0.5265677357587419, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11367.307079333335, "latest": 2775.32749, "ratio_latest_vs_avg": 0.2441499530742655, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.234 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361427, "signal_line": 6.24448285, "histogram": -6.24086857 }, "bollinger_bands": { "upper": 6.25113264, "middle": 6.2407, "lower": 6.23026736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.244666666666666, "sma_20": 6.2407, "ema_12": 6.244482847895485, "ema_26": 6.240868573787935 } }, "5m": { "rsi_14": 80.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00304383, "signal_line": 6.23792288, "histogram": -6.24096671 }, "bollinger_bands": { "upper": 6.28460263, "middle": 6.24515, "lower": 6.20569737 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.246222222222222, "sma_20": 6.245149999999999, "ema_12": 6.237922883244866, "ema_26": 6.2409667106334386 } }, "1h": { "rsi_14": 37.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01203489, "signal_line": 6.18237528, "histogram": -6.19441017 }, "bollinger_bands": { "upper": 6.2520028, "middle": 6.1895, "lower": 6.1269972 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.179222222222222, "sma_20": 6.1895, "ema_12": 6.18237527516849, "ema_26": 6.194410166902431 } } }, "volume_profile": { "timestamp": "2026-02-18T09:50:05+01:00", "last_500_trades": { "buy_volume": 1823.0000000000018, "sell_volume": 1262.9399999999957, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.443457329722717, "cumulative_delta": 560.0599999999997, "delta_percent": 18.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3085.9400000000023, "point_of_control_volume": 3085.9400000000023, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T09:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T09:50:07+01:00", "last_60min": { "current_imbalance": -22.832, "imbalance_change_60min": -1.9860000000000007, "min_imbalance": -23.713, "max_imbalance": -16.825, "average_imbalance": -20.7368, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.846, -23.713, -19.468, -16.825, -22.832 ] }, "volatility_metrics": { "timestamp": "2026-02-18T09:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010127603141717198, "average_range_1m": 0.002686868686868669, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68167.45, "zen_price": 6.234, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.57, "correlation_1h": -0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T09:50:08+01:00", "key_levels": { "current_price": 6.234, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2039.91, "high_volume_at_support": 582.45, "overall_risk": "30.6%" } } } ] }