{ "hour": "2026-02-18_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.205, "max_price": 6.222, "min_imbalance": -21.686, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T11:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771408803, "price_data": { "timestamp": "2026-02-18T11:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.221, "bid": 6.219, "ask": 6.221, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03214917215881337, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.195, "volume_24h": 48617.5, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.42, "trades_24h": 2557 }, "orderbook_continuous": { "timestamp": "2026-02-18T11:00:04+01:00", "bids_analysis": { "total_quantity": 10895.43, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.218, "quantity": 13.66, "cumulative": 37.32 }, { "price": 6.217, "quantity": 41.11, "cumulative": 78.43 }, { "price": 6.216, "quantity": 86.94, "cumulative": 165.37 }, { "price": 6.215, "quantity": 116.47, "cumulative": 281.84000000000003 }, { "price": 6.214, "quantity": 13.66, "cumulative": 295.50000000000006 }, { "price": 6.213, "quantity": 10, "cumulative": 305.50000000000006 }, { "price": 6.212, "quantity": 302.01, "cumulative": 607.51 }, { "price": 6.211, "quantity": 133.3, "cumulative": 740.81 }, { "price": 6.21, "quantity": 342.14, "cumulative": 1082.9499999999998 } ] }, "asks_analysis": { "total_quantity": 16829.260000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 25.11, "cumulative": 38.769999999999996 }, { "price": 6.223, "quantity": 30.41, "cumulative": 69.17999999999999 }, { "price": 6.224, "quantity": 25.11, "cumulative": 94.28999999999999 }, { "price": 6.225, "quantity": 106.47, "cumulative": 200.76 }, { "price": 6.226, "quantity": 23.66, "cumulative": 224.42 }, { "price": 6.227, "quantity": 60.19, "cumulative": 284.61 }, { "price": 6.228, "quantity": 146.96, "cumulative": 431.57000000000005 }, { "price": 6.229, "quantity": 29.83, "cumulative": 461.40000000000003 }, { "price": 6.23, "quantity": 54.15, "cumulative": 515.5500000000001 } ] }, "imbalance": { "quantity_difference": -5933.830000000005, "percent": -21.403, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6474099277092396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 116.47 }, { "price": 6.212, "quantity": 302.01 }, { "price": 6.211, "quantity": 133.3 }, { "price": 6.21, "quantity": 342.14 }, { "price": 6.209, "quantity": 661.63 } ], "accumulation_ask_levels": [ { "price": 6.225, "quantity": 106.47 }, { "price": 6.228, "quantity": 146.96 }, { "price": 6.231, "quantity": 245.73 }, { "price": 6.234, "quantity": 1242.2 }, { "price": 6.235, "quantity": 153 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:41:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:42:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:43:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:44:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:46:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:47:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.219, "volume": 193.61113, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 64.92636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:52:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 62.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:53:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 29.526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:54:00+01:00", "open": 6.217, "high": 6.218, "low": 6.217, "close": 6.218, "volume": 680.45729, "body_percent": 0.016084928422073895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:56:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:57:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:58:00+01:00", "open": 6.222, "high": 6.225, "low": 6.222, "close": 6.225, "volume": 882.05933, "body_percent": 0.048216007714548786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:59:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 127.71713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.75882883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1147.59603, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.208, "range": 0.024999999999999467, "current": 6.221 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.74298050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.197, "range": 0.09299999999999997, "current": 6.221 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11392.463637333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.221 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002154, "signal_line": 6.22504262, "histogram": -6.22288862 }, "bollinger_bands": { "upper": 6.23093106, "middle": 6.2219, "lower": 6.21286894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.225222222222222, "sma_20": 6.221899999999999, "ema_12": 6.225042620167388, "ema_26": 6.222888618451345 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00579812, "signal_line": 6.23351335, "histogram": -6.22771523 }, "bollinger_bands": { "upper": 6.24931404, "middle": 6.22625, "lower": 6.20318596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.2301111111111105, "sma_20": 6.22625, "ema_12": 6.233513347198082, "ema_26": 6.227715225986835 } }, "1h": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01143126, "signal_line": 6.18172714, "histogram": -6.1931584 }, "bollinger_bands": { "upper": 6.24986698, "middle": 6.1928, "lower": 6.13573302 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.177222222222222, "sma_20": 6.1928, "ema_12": 6.181727143004958, "ema_26": 6.193158402772229 } } }, "volume_profile": { "timestamp": "2026-02-18T11:00:06+01:00", "last_500_trades": { "buy_volume": 2029.1900000000012, "sell_volume": 1394.7699999999954, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.4548563562451213, "cumulative_delta": 634.4199999999998, "delta_percent": 18.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3423.960000000006, "point_of_control_volume": 3423.960000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-18T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T11:00:08+01:00", "last_60min": { "current_imbalance": -20.887, "imbalance_change_60min": -0.40700000000000003, "min_imbalance": -20.887, "max_imbalance": -16.124, "average_imbalance": -18.3798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.48, -18.08, -16.124, -16.328, -20.887 ] }, "volatility_metrics": { "timestamp": "2026-02-18T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004895567275001573, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68157.79, "zen_price": 6.221, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.21, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T11:00:10+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 899.02, "high_volume_at_support": 482.27000000000004, "overall_risk": "37.7%" } } }, { "timestamp": "2026-02-18T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771409402, "price_data": { "timestamp": "2026-02-18T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.219, "ask": 6.222, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04827031375704125, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.183, "volume_24h": 48165.93, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.518, "trades_24h": 2555 }, "orderbook_continuous": { "timestamp": "2026-02-18T11:10:03+01:00", "bids_analysis": { "total_quantity": 11208.2, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 42.84, "cumulative": 56.5 }, { "price": 6.217, "quantity": 184.43, "cumulative": 240.93 }, { "price": 6.216, "quantity": 59.81, "cumulative": 300.74 }, { "price": 6.215, "quantity": 23.66, "cumulative": 324.40000000000003 }, { "price": 6.214, "quantity": 116.47, "cumulative": 440.87 }, { "price": 6.213, "quantity": 13.66, "cumulative": 454.53000000000003 }, { "price": 6.212, "quantity": 221.03, "cumulative": 675.5600000000001 }, { "price": 6.211, "quantity": 173.79, "cumulative": 849.35 }, { "price": 6.21, "quantity": 40.49, "cumulative": 889.84 } ] }, "asks_analysis": { "total_quantity": 16825.640000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 16.97, "cumulative": 30.63 }, { "price": 6.224, "quantity": 5.73, "cumulative": 36.36 }, { "price": 6.225, "quantity": 13.66, "cumulative": 50.019999999999996 }, { "price": 6.226, "quantity": 106.47, "cumulative": 156.49 }, { "price": 6.227, "quantity": 100.68, "cumulative": 257.17 }, { "price": 6.228, "quantity": 70.32, "cumulative": 327.49 }, { "price": 6.229, "quantity": 267.26, "cumulative": 594.75 }, { "price": 6.23, "quantity": 54.15, "cumulative": 648.9 }, { "price": 6.231, "quantity": 116.69, "cumulative": 765.5899999999999 } ] }, "imbalance": { "quantity_difference": -5617.440000000006, "percent": -20.038, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6661381082680954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 184.43 }, { "price": 6.214, "quantity": 116.47 }, { "price": 6.212, "quantity": 221.03 }, { "price": 6.211, "quantity": 173.79 }, { "price": 6.208, "quantity": 106.47 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 106.47 }, { "price": 6.227, "quantity": 100.68 }, { "price": 6.229, "quantity": 267.26 }, { "price": 6.231, "quantity": 116.69 }, { "price": 6.232, "quantity": 106.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 64.92636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:52:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 62.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:53:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 29.526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:54:00+01:00", "open": 6.217, "high": 6.218, "low": 6.217, "close": 6.218, "volume": 680.45729, "body_percent": 0.016084928422073895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:56:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:57:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:58:00+01:00", "open": 6.222, "high": 6.225, "low": 6.222, "close": 6.225, "volume": 882.05933, "body_percent": 0.048216007714548786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:59:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 127.71713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.225, "close": 6.228, "volume": 188.64673, "body_percent": 0.04819277108433918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:01:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:02:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:03:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 92.46554, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:04:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.803809, "latest": 0, "ratio_latest_vs_avg": 0, "max": 882.05933, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.214, "range": 0.01899999999999924, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.76290583333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.199, "range": 0.09100000000000019, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11397.148841833336, "latest": 281.11227, "ratio_latest_vs_avg": 0.02466513984341197, "max": 45733.58242, "min": 281.11227 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065193, "signal_line": 6.21886162, "histogram": -6.21820968 }, "bollinger_bands": { "upper": 6.22795598, "middle": 6.21875, "lower": 6.20954402 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.218999999999999, "sma_20": 6.21875, "ema_12": 6.218861615317409, "ema_26": 6.21820968205186 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369662, "signal_line": 6.22573004, "histogram": -6.22203343 }, "bollinger_bands": { "upper": 6.23866798, "middle": 6.22225, "lower": 6.20583202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.2236666666666665, "sma_20": 6.222250000000001, "ema_12": 6.22573004318761, "ema_26": 6.222033425882372 } }, "1h": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.010292, "signal_line": 6.18147613, "histogram": -6.19176813 }, "bollinger_bands": { "upper": 6.24903141, "middle": 6.1925, "lower": 6.13596859 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.177222222222222, "sma_20": 6.1925, "ema_12": 6.181476134420491, "ema_26": 6.191768130388251 } } }, "volume_profile": { "timestamp": "2026-02-18T11:10:04+01:00", "last_500_trades": { "buy_volume": 2054.0600000000013, "sell_volume": 1409.6499999999955, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.4571418437200778, "cumulative_delta": 644.4099999999999, "delta_percent": 18.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3463.710000000005, "point_of_control_volume": 3463.710000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-18T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T11:10:06+01:00", "last_60min": { "current_imbalance": -21.403, "imbalance_change_60min": -3.3230000000000004, "min_imbalance": -21.403, "max_imbalance": -16.124, "average_imbalance": -18.5644, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.08, -16.124, -16.328, -20.887, -21.403 ] }, "volatility_metrics": { "timestamp": "2026-02-18T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004851391215014183, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68160.83, "zen_price": 6.215, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.03, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T11:10:07+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 899.31, "high_volume_at_support": 482.27000000000004, "overall_risk": "41%" } } }, { "timestamp": "2026-02-18T11:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771410003, "price_data": { "timestamp": "2026-02-18T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.218, "ask": 6.221, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.157, "volume_24h": 45812.67, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.056, "trades_24h": 2480 }, "orderbook_continuous": { "timestamp": "2026-02-18T11:20:03+01:00", "bids_analysis": { "total_quantity": 10887.77, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 59.8, "cumulative": 73.46 }, { "price": 6.214, "quantity": 23.66, "cumulative": 97.11999999999999 }, { "price": 6.213, "quantity": 64.15, "cumulative": 161.26999999999998 }, { "price": 6.212, "quantity": 221.03, "cumulative": 382.29999999999995 }, { "price": 6.211, "quantity": 106.47, "cumulative": 488.77 }, { "price": 6.21, "quantity": 54.15, "cumulative": 542.92 }, { "price": 6.209, "quantity": 54.15, "cumulative": 597.0699999999999 }, { "price": 6.208, "quantity": 614.74, "cumulative": 1211.81 }, { "price": 6.207, "quantity": 221.1, "cumulative": 1432.9099999999999 } ] }, "asks_analysis": { "total_quantity": 16917.490000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 30.63, "cumulative": 44.29 }, { "price": 6.222, "quantity": 5.73, "cumulative": 50.019999999999996 }, { "price": 6.223, "quantity": 106.47, "cumulative": 156.49 }, { "price": 6.224, "quantity": 54.15, "cumulative": 210.64000000000001 }, { "price": 6.225, "quantity": 100.68, "cumulative": 311.32000000000005 }, { "price": 6.226, "quantity": 106.47, "cumulative": 417.7900000000001 }, { "price": 6.227, "quantity": 56.66, "cumulative": 474.45000000000005 }, { "price": 6.228, "quantity": 13.66, "cumulative": 488.11000000000007 }, { "price": 6.229, "quantity": 267.19, "cumulative": 755.3000000000001 } ] }, "imbalance": { "quantity_difference": -6029.720000000005, "percent": -21.686, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6435806966636302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 221.03 }, { "price": 6.211, "quantity": 106.47 }, { "price": 6.208, "quantity": 614.74 }, { "price": 6.207, "quantity": 221.1 }, { "price": 6.205, "quantity": 106.47 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 106.47 }, { "price": 6.225, "quantity": 100.68 }, { "price": 6.226, "quantity": 106.47 }, { "price": 6.229, "quantity": 267.19 }, { "price": 6.232, "quantity": 106.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:01:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:02:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:03:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 92.46554, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:04:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:13:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:14:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:18:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:19:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.981269, "latest": 0, "ratio_latest_vs_avg": 0, "max": 882.05933, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.214, "range": 0.01899999999999924, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.2526211666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.199, "range": 0.09100000000000019, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.222, "volume": 366.10479, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11398.565383833335, "latest": 366.10479, "ratio_latest_vs_avg": 0.03211849716800756, "max": 45733.58242, "min": 366.10479 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00020229, "signal_line": 6.21926357, "histogram": -6.21906129 }, "bollinger_bands": { "upper": 6.22696011, "middle": 6.21805, "lower": 6.20913989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.217888888888889, "sma_20": 6.218050000000002, "ema_12": 6.219263573239591, "ema_26": 6.219061287270838 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014992, "signal_line": 6.22081202, "histogram": -6.22096193 }, "bollinger_bands": { "upper": 6.23262435, "middle": 6.22055, "lower": 6.20847565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.220111111111112, "sma_20": 6.22055, "ema_12": 6.220812015682217, "ema_26": 6.220961931153012 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01162114, "signal_line": 6.18176898, "histogram": -6.19339011 }, "bollinger_bands": { "upper": 6.25001739, "middle": 6.19285, "lower": 6.13568261 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.177222222222222, "sma_20": 6.192849999999998, "ema_12": 6.1817689777690354, "ema_26": 6.193390114836226 } } }, "volume_profile": { "timestamp": "2026-02-18T11:20:05+01:00", "last_500_trades": { "buy_volume": 2060.840000000001, "sell_volume": 1409.6499999999955, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.4619515482566647, "cumulative_delta": 651.1899999999997, "delta_percent": 18.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3470.4900000000052, "point_of_control_volume": 3470.4900000000052, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-18T11:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T11:20:06+01:00", "last_60min": { "current_imbalance": -20.038, "imbalance_change_60min": -3.9140000000000015, "min_imbalance": -21.403, "max_imbalance": -16.124, "average_imbalance": -18.955999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.124, -16.328, -20.887, -21.403, -20.038 ] }, "volatility_metrics": { "timestamp": "2026-02-18T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046895956811355123, "average_range_1m": 0.0004949494949494629, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68049.36, "zen_price": 6.222, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.02, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T11:20:08+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 899.31, "high_volume_at_support": 1312.72, "overall_risk": "37.2%" } } }, { "timestamp": "2026-02-18T11:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771410604, "price_data": { "timestamp": "2026-02-18T11:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.227, "ask": 6.231, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06428801028607456, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.144, "volume_24h": 45144.45, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.27, "trades_24h": 2455 }, "orderbook_continuous": { "timestamp": "2026-02-18T11:30:05+01:00", "bids_analysis": { "total_quantity": 11058.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 29.15, "cumulative": 42.81 }, { "price": 6.225, "quantity": 40.6, "cumulative": 83.41 }, { "price": 6.224, "quantity": 149.34, "cumulative": 232.75 }, { "price": 6.223, "quantity": 23.66, "cumulative": 256.41 }, { "price": 6.222, "quantity": 23.66, "cumulative": 280.07000000000005 }, { "price": 6.221, "quantity": 133.3, "cumulative": 413.37000000000006 }, { "price": 6.22, "quantity": 13.66, "cumulative": 427.0300000000001 }, { "price": 6.219, "quantity": 261.3, "cumulative": 688.3300000000002 }, { "price": 6.218, "quantity": 146.96, "cumulative": 835.2900000000002 } ] }, "asks_analysis": { "total_quantity": 16769.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 36.33, "cumulative": 49.989999999999995 }, { "price": 6.233, "quantity": 13.66, "cumulative": 63.64999999999999 }, { "price": 6.234, "quantity": 19.39, "cumulative": 83.03999999999999 }, { "price": 6.235, "quantity": 153, "cumulative": 236.04 }, { "price": 6.236, "quantity": 214.74, "cumulative": 450.78 }, { "price": 6.237, "quantity": 70.3, "cumulative": 521.0799999999999 }, { "price": 6.238, "quantity": 106.47, "cumulative": 627.55 }, { "price": 6.239, "quantity": 1279.93, "cumulative": 1907.48 }, { "price": 6.24, "quantity": 13.66, "cumulative": 1921.14 } ] }, "imbalance": { "quantity_difference": -5711.340000000007, "percent": -20.523, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6594290961782714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.224, "quantity": 149.34 }, { "price": 6.221, "quantity": 133.3 }, { "price": 6.219, "quantity": 261.3 }, { "price": 6.218, "quantity": 146.96 }, { "price": 6.214, "quantity": 106.47 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 153 }, { "price": 6.236, "quantity": 214.74 }, { "price": 6.238, "quantity": 106.47 }, { "price": 6.239, "quantity": 1279.93 }, { "price": 6.241, "quantity": 184.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:11:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:12:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:13:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:14:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:16:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:17:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:18:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:19:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:21:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:22:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:23:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:24:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.56495466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 882.05933, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.214, "range": 0.01899999999999924, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.5148273333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.199, "range": 0.09100000000000019, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.222, "volume": 366.10479, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11398.565383833335, "latest": 366.10479, "ratio_latest_vs_avg": 0.03211849716800756, "max": 45733.58242, "min": 366.10479 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00172778, "signal_line": 6.2180363, "histogram": -6.21976408 }, "bollinger_bands": { "upper": 6.22631218, "middle": 6.22025, "lower": 6.21418782 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.218111111111112, "sma_20": 6.22025, "ema_12": 6.218036300172641, "ema_26": 6.219764082379236 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00127743, "signal_line": 6.21903496, "histogram": -6.2203124 }, "bollinger_bands": { "upper": 6.2305, "middle": 6.2203, "lower": 6.2101 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.2206666666666655, "sma_20": 6.2203, "ema_12": 6.219034964052022, "ema_26": 6.220312396496873 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01162114, "signal_line": 6.18176898, "histogram": -6.19339011 }, "bollinger_bands": { "upper": 6.25001739, "middle": 6.19285, "lower": 6.13568261 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.177222222222222, "sma_20": 6.192849999999998, "ema_12": 6.1817689777690354, "ema_26": 6.193390114836226 } } }, "volume_profile": { "timestamp": "2026-02-18T11:30:07+01:00", "last_500_trades": { "buy_volume": 2060.840000000001, "sell_volume": 1409.6499999999955, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.4619515482566647, "cumulative_delta": 651.1899999999997, "delta_percent": 18.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3470.4900000000052, "point_of_control_volume": 3470.4900000000052, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T11:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-18T11:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T11:30:08+01:00", "last_60min": { "current_imbalance": -21.686, "imbalance_change_60min": -5.3580000000000005, "min_imbalance": -21.686, "max_imbalance": -16.328, "average_imbalance": -20.068400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.328, -20.887, -21.403, -20.038, -21.686 ] }, "volatility_metrics": { "timestamp": "2026-02-18T11:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043378048066553167, "average_range_1m": 0.00030303030303027864, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68013.47, "zen_price": 6.222, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.02, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T11:30:10+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1059.67, "high_volume_at_support": 1312.72, "overall_risk": "37.2%" } } }, { "timestamp": "2026-02-18T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771411202, "price_data": { "timestamp": "2026-02-18T11:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.216, "ask": 6.218, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032232070910552454, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.154, "volume_24h": 44995.77, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.829, "trades_24h": 2438 }, "orderbook_continuous": { "timestamp": "2026-02-18T11:40:03+01:00", "bids_analysis": { "total_quantity": 11910.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 152.07, "cumulative": 152.07 }, { "price": 6.214, "quantity": 13.66, "cumulative": 165.73 }, { "price": 6.213, "quantity": 56.95, "cumulative": 222.68 }, { "price": 6.212, "quantity": 23.66, "cumulative": 246.34 }, { "price": 6.211, "quantity": 23.66, "cumulative": 270 }, { "price": 6.21, "quantity": 23.66, "cumulative": 293.66 }, { "price": 6.209, "quantity": 163, "cumulative": 456.66 }, { "price": 6.208, "quantity": 215.07, "cumulative": 671.73 }, { "price": 6.206, "quantity": 13.66, "cumulative": 685.39 }, { "price": 6.205, "quantity": 60.19, "cumulative": 745.5799999999999 } ] }, "asks_analysis": { "total_quantity": 16808.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 45.97, "cumulative": 59.629999999999995 }, { "price": 6.22, "quantity": 13.66, "cumulative": 73.28999999999999 }, { "price": 6.221, "quantity": 60.19, "cumulative": 133.48 }, { "price": 6.222, "quantity": 146.96, "cumulative": 280.44 }, { "price": 6.223, "quantity": 70.33, "cumulative": 350.77 }, { "price": 6.224, "quantity": 70.33, "cumulative": 421.09999999999997 }, { "price": 6.225, "quantity": 1231.92, "cumulative": 1653.02 }, { "price": 6.226, "quantity": 60.19, "cumulative": 1713.21 }, { "price": 6.227, "quantity": 75.18, "cumulative": 1788.39 } ] }, "imbalance": { "quantity_difference": -4897.800000000001, "percent": -17.054, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7086134478778721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 152.07 }, { "price": 6.209, "quantity": 163 }, { "price": 6.208, "quantity": 215.07 }, { "price": 6.204, "quantity": 133.3 }, { "price": 6.202, "quantity": 215.25 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 146.96 }, { "price": 6.225, "quantity": 1231.92 }, { "price": 6.228, "quantity": 174.4 }, { "price": 6.229, "quantity": 151.82 }, { "price": 6.232, "quantity": 106.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:21:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:22:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:23:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:24:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:27:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:31:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:32:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:33:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:38:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.51287666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 882.05933, "min": 0 }, "price_stats": { "highest": 6.229, "lowest": 6.205, "range": 0.02400000000000002, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.89483016666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.199, "range": 0.09100000000000019, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.205, "close": 6.205, "volume": 485.30284, "body_percent": 0.32128514056224217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11400.552018, "latest": 485.30284, "ratio_latest_vs_avg": 0.04256836328923103, "max": 45733.58242, "min": 485.30284 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00431315, "signal_line": 6.22006228, "histogram": -6.21574914 }, "bollinger_bands": { "upper": 6.23226697, "middle": 6.21605, "lower": 6.19983303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.222, "sma_20": 6.216049999999997, "ema_12": 6.220062283450595, "ema_26": 6.215749135280573 } }, "5m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00375321, "signal_line": 6.22091502, "histogram": -6.21716181 }, "bollinger_bands": { "upper": 6.23290815, "middle": 6.2188, "lower": 6.20469185 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.223444444444444, "sma_20": 6.2188, "ema_12": 6.220915021880961, "ema_26": 6.21716180709938 } }, "1h": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00839322, "signal_line": 6.18105779, "histogram": -6.18945101 }, "bollinger_bands": { "upper": 6.24789991, "middle": 6.192, "lower": 6.13610009 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.177222222222222, "sma_20": 6.191999999999998, "ema_12": 6.181057786779712, "ema_26": 6.189451009748287 } } }, "volume_profile": { "timestamp": "2026-02-18T11:40:05+01:00", "last_500_trades": { "buy_volume": 2059.130000000001, "sell_volume": 1428.8599999999956, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.4410998978206453, "cumulative_delta": 630.2699999999994, "delta_percent": 18.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3487.9900000000052, "point_of_control_volume": 3487.9900000000052, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-18T11:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T11:40:06+01:00", "last_60min": { "current_imbalance": -20.523, "imbalance_change_60min": 0.36400000000000077, "min_imbalance": -21.686, "max_imbalance": -20.038, "average_imbalance": -20.907400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.887, -21.403, -20.038, -21.686, -20.523 ] }, "volatility_metrics": { "timestamp": "2026-02-18T11:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004962324415618141, "average_range_1m": 0.00023232323232321122, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67905.95, "zen_price": 6.205, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.39, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T11:40:08+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 374.92999999999995, "high_volume_at_support": 502.15000000000003, "overall_risk": "46.4%" } } }, { "timestamp": "2026-02-18T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771411802, "price_data": { "timestamp": "2026-02-18T11:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.21, "bid": 6.206, "ask": 6.208, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03220611916263736, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.154, "volume_24h": 45210.44, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.91, "trades_24h": 2456 }, "orderbook_continuous": { "timestamp": "2026-02-18T11:50:03+01:00", "bids_analysis": { "total_quantity": 11495.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.204, "quantity": 43.44, "cumulative": 80.75999999999999 }, { "price": 6.203, "quantity": 23.66, "cumulative": 104.41999999999999 }, { "price": 6.202, "quantity": 201.95, "cumulative": 306.37 }, { "price": 6.201, "quantity": 153, "cumulative": 459.37 }, { "price": 6.2, "quantity": 113.66, "cumulative": 573.03 }, { "price": 6.199, "quantity": 13.66, "cumulative": 586.6899999999999 }, { "price": 6.198, "quantity": 106.47, "cumulative": 693.16 }, { "price": 6.197, "quantity": 260.24, "cumulative": 953.4 } ] }, "asks_analysis": { "total_quantity": 16293.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 30.78, "cumulative": 44.44 }, { "price": 6.21, "quantity": 13.66, "cumulative": 58.099999999999994 }, { "price": 6.211, "quantity": 3.83, "cumulative": 61.92999999999999 }, { "price": 6.212, "quantity": 13.66, "cumulative": 75.58999999999999 }, { "price": 6.213, "quantity": 100.68, "cumulative": 176.26999999999998 }, { "price": 6.214, "quantity": 146.96, "cumulative": 323.23 }, { "price": 6.215, "quantity": 70.35, "cumulative": 393.58000000000004 }, { "price": 6.216, "quantity": 13.66, "cumulative": 407.24000000000007 }, { "price": 6.217, "quantity": 207.69, "cumulative": 614.9300000000001 } ] }, "imbalance": { "quantity_difference": -4797.83, "percent": -17.266, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7055313941170478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 201.95 }, { "price": 6.201, "quantity": 153 }, { "price": 6.2, "quantity": 113.66 }, { "price": 6.198, "quantity": 106.47 }, { "price": 6.197, "quantity": 260.24 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 100.68 }, { "price": 6.214, "quantity": 146.96 }, { "price": 6.217, "quantity": 207.69 }, { "price": 6.22, "quantity": 1198.91 }, { "price": 6.221, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:31:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:32:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:33:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:38:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 945.26712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:41:00+01:00", "open": 6.22, "high": 6.221, "low": 6.219, "close": 6.219, "volume": 290.56765, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:42:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:43:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:44:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:46:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:47:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:48:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:49:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.24556433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 945.26712, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.205, "range": 0.022999999999999687, "current": 6.21 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.89639150000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.199, "range": 0.09100000000000019, "current": 6.21 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.205, "close": 6.21, "volume": 1827.86775, "body_percent": 0.2409638554216816, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11422.928099833334, "latest": 1827.86775, "ratio_latest_vs_avg": 0.1600174433407026, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.21 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014168, "signal_line": 6.2139768, "histogram": -6.21256 }, "bollinger_bands": { "upper": 6.22596907, "middle": 6.21285, "lower": 6.19973093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.210666666666667, "sma_20": 6.212849999999999, "ema_12": 6.213976796059805, "ema_26": 6.212559995660664 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350998, "signal_line": 6.22175023, "histogram": -6.21824026 }, "bollinger_bands": { "upper": 6.23218941, "middle": 6.2185, "lower": 6.20481059 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.223333333333333, "sma_20": 6.218500000000001, "ema_12": 6.221750234779522, "ema_26": 6.218240255858908 } }, "1h": { "rsi_14": 43.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934261, "signal_line": 6.18126696, "histogram": -6.19060957 }, "bollinger_bands": { "upper": 6.24842428, "middle": 6.19225, "lower": 6.13607572 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.177222222222222, "sma_20": 6.192249999999999, "ema_12": 6.181266960600101, "ema_26": 6.1906095700682675 } } }, "volume_profile": { "timestamp": "2026-02-18T11:50:05+01:00", "last_500_trades": { "buy_volume": 2088.470000000001, "sell_volume": 1585.759999999996, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 1.3170151851478198, "cumulative_delta": 502.7099999999996, "delta_percent": 13.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3674.2300000000055, "point_of_control_volume": 3674.2300000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-18T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T11:50:06+01:00", "last_60min": { "current_imbalance": -17.054, "imbalance_change_60min": 4.349, "min_imbalance": -21.686, "max_imbalance": -17.054, "average_imbalance": -20.140800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.403, -20.038, -21.686, -20.523, -17.054 ] }, "volatility_metrics": { "timestamp": "2026-02-18T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005362816134536424, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67805.81, "zen_price": 6.21, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.14, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T11:50:07+01:00", "key_levels": { "current_price": 6.21, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 132.97, "high_volume_at_support": 518.36, "overall_risk": "43.7%" } } } ] }