{ "hour": "2026-02-18_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.115, "max_price": 6.199, "min_imbalance": -27.029, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T14:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771419603, "price_data": { "timestamp": "2026-02-18T14:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.174, "ask": 6.178, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06452653653814422, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.186, "volume_24h": 38397.07, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.21, "trades_24h": 2359 }, "orderbook_continuous": { "timestamp": "2026-02-18T14:00:03+01:00", "bids_analysis": { "total_quantity": 10069.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.173, "quantity": 29.79, "cumulative": 43.45 }, { "price": 6.172, "quantity": 20.94, "cumulative": 64.39 }, { "price": 6.171, "quantity": 13.66, "cumulative": 78.05 }, { "price": 6.17, "quantity": 30.94, "cumulative": 108.99 }, { "price": 6.169, "quantity": 171.86, "cumulative": 280.85 }, { "price": 6.168, "quantity": 30.95, "cumulative": 311.8 }, { "price": 6.167, "quantity": 23.66, "cumulative": 335.46000000000004 }, { "price": 6.166, "quantity": 256.76, "cumulative": 592.22 }, { "price": 6.165, "quantity": 319.88, "cumulative": 912.1 } ] }, "asks_analysis": { "total_quantity": 17529.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.179, "quantity": 111.36, "cumulative": 125.02 }, { "price": 6.18, "quantity": 13.66, "cumulative": 138.68 }, { "price": 6.181, "quantity": 74.16, "cumulative": 212.84 }, { "price": 6.182, "quantity": 111.36, "cumulative": 324.2 }, { "price": 6.183, "quantity": 29.94, "cumulative": 354.14 }, { "price": 6.184, "quantity": 175.43, "cumulative": 529.5699999999999 }, { "price": 6.185, "quantity": 157.89, "cumulative": 687.4599999999999 }, { "price": 6.186, "quantity": 29.94, "cumulative": 717.4 }, { "price": 6.187, "quantity": 54.15, "cumulative": 771.55 } ] }, "imbalance": { "quantity_difference": -7459.710000000001, "percent": -27.029, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5744375340149442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 171.86 }, { "price": 6.166, "quantity": 256.76 }, { "price": 6.165, "quantity": 319.88 }, { "price": 6.162, "quantity": 111.36 }, { "price": 6.159, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 111.36 }, { "price": 6.182, "quantity": 111.36 }, { "price": 6.184, "quantity": 175.43 }, { "price": 6.185, "quantity": 157.89 }, { "price": 6.188, "quantity": 1124.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:41:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 73.00942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:42:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 297.2511, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 6.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:46:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:47:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:48:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:49:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:51:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:52:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:53:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:54:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:57:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:58:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:59:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.2431125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 793.43548, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.165, "range": 0.03500000000000014, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.60750933333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 6.136, "range": 0.13399999999999945, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11234.245309666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00477977, "signal_line": 6.18672904, "histogram": -6.19150881 }, "bollinger_bands": { "upper": 6.21004281, "middle": 6.19265, "lower": 6.17525719 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.184888888888889, "sma_20": 6.192650000000001, "ema_12": 6.186729039811411, "ema_26": 6.191508814080625 } }, "5m": { "rsi_14": 47.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025134, "signal_line": 6.19072217, "histogram": -6.19097351 }, "bollinger_bands": { "upper": 6.21050885, "middle": 6.1879, "lower": 6.16529115 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.189333333333334, "sma_20": 6.187900000000001, "ema_12": 6.190722166488667, "ema_26": 6.190973510729888 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00394547, "signal_line": 6.18973013, "histogram": -6.1936756 }, "bollinger_bands": { "upper": 6.24602515, "middle": 6.19655, "lower": 6.14707485 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.19655, "ema_12": 6.189730133833644, "ema_26": 6.193675601491138 } } }, "volume_profile": { "timestamp": "2026-02-18T14:00:06+01:00", "last_500_trades": { "buy_volume": 2057.3500000000017, "sell_volume": 1984.0200000000004, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 1.0369603129000722, "cumulative_delta": 73.33000000000006, "delta_percent": 1.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4041.369999999997, "point_of_control_volume": 4041.369999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T14:00:07+01:00", "last_60min": { "current_imbalance": -19.586, "imbalance_change_60min": 5.651, "min_imbalance": -25.237, "max_imbalance": -19.586, "average_imbalance": -23.777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.237, -25.109, -24.478, -24.475, -19.586 ] }, "volatility_metrics": { "timestamp": "2026-02-18T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007660421149253638, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67527.54, "zen_price": 6.199, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.45, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T14:00:08+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 961.96, "high_volume_at_support": 1590.23, "overall_risk": "49.7%" } } }, { "timestamp": "2026-02-18T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771420202, "price_data": { "timestamp": "2026-02-18T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.16, "ask": 6.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08124796880077825, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.204, "volume_24h": 35707.51, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.806, "trades_24h": 2338 }, "orderbook_continuous": { "timestamp": "2026-02-18T14:10:03+01:00", "bids_analysis": { "total_quantity": 10499.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.162, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.161, "quantity": 20.96, "cumulative": 34.620000000000005 }, { "price": 6.16, "quantity": 13.66, "cumulative": 48.28 }, { "price": 6.159, "quantity": 20.95, "cumulative": 69.23 }, { "price": 6.158, "quantity": 13.66, "cumulative": 82.89 }, { "price": 6.157, "quantity": 30.99, "cumulative": 113.88 }, { "price": 6.156, "quantity": 37.66, "cumulative": 151.54 }, { "price": 6.155, "quantity": 208.89, "cumulative": 360.42999999999995 }, { "price": 6.154, "quantity": 111.36, "cumulative": 471.78999999999996 }, { "price": 6.153, "quantity": 42.48, "cumulative": 514.27 } ] }, "asks_analysis": { "total_quantity": 16827.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 111.36, "cumulative": 111.36 }, { "price": 6.167, "quantity": 13.66, "cumulative": 125.02 }, { "price": 6.168, "quantity": 276.92, "cumulative": 401.94 }, { "price": 6.169, "quantity": 151.85, "cumulative": 553.79 }, { "price": 6.17, "quantity": 13.66, "cumulative": 567.4499999999999 }, { "price": 6.171, "quantity": 736.63, "cumulative": 1304.08 }, { "price": 6.172, "quantity": 157.89, "cumulative": 1461.9699999999998 }, { "price": 6.173, "quantity": 29.97, "cumulative": 1491.9399999999998 }, { "price": 6.174, "quantity": 175.66, "cumulative": 1667.6 }, { "price": 6.175, "quantity": 145.65, "cumulative": 1813.25 } ] }, "imbalance": { "quantity_difference": -6327.33, "percent": -23.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6239828991563678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 208.89 }, { "price": 6.154, "quantity": 111.36 }, { "price": 6.152, "quantity": 342.45 }, { "price": 6.151, "quantity": 198.38 }, { "price": 6.149, "quantity": 176.14 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 111.36 }, { "price": 6.168, "quantity": 276.92 }, { "price": 6.169, "quantity": 151.85 }, { "price": 6.171, "quantity": 736.63 }, { "price": 6.172, "quantity": 157.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:51:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:52:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:53:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:54:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:57:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:58:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:59:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 50.00429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:01:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 49.91824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:02:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:03:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 49.94766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.16, "close": 6.16, "volume": 149.7073, "body_percent": 0.16207455429497222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:06:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:07:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:08:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:09:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.58195466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 793.43548, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.0607414999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 6.136, "range": 0.13399999999999945, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.15, "close": 6.154, "volume": 1019.02629, "body_percent": 0.4368225206277323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11251.229081166666, "latest": 1019.02629, "ratio_latest_vs_avg": 0.0905702197198828, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01176591, "signal_line": 6.19188428, "histogram": -6.18011837 }, "bollinger_bands": { "upper": 6.21784153, "middle": 6.1799, "lower": 6.14195847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.198999999999999, "sma_20": 6.179899999999999, "ema_12": 6.19188427961842, "ema_26": 6.180118369342018 } }, "5m": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00860031, "signal_line": 6.18712743, "histogram": -6.17852712 }, "bollinger_bands": { "upper": 6.21278311, "middle": 6.182, "lower": 6.15121689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.187666666666667, "sma_20": 6.182, "ema_12": 6.187127429578258, "ema_26": 6.1785271196342775 } }, "1h": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00459901, "signal_line": 6.18784757, "histogram": -6.18324856 }, "bollinger_bands": { "upper": 6.24710568, "middle": 6.1943, "lower": 6.14149432 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.194299999999999, "ema_12": 6.187847569450143, "ema_26": 6.1832485586113 } } }, "volume_profile": { "timestamp": "2026-02-18T14:10:06+01:00", "last_500_trades": { "buy_volume": 2168.190000000002, "sell_volume": 2017.8800000000006, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 1.0744890677344545, "cumulative_delta": 150.31, "delta_percent": 3.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4186.069999999997, "point_of_control_volume": 4186.069999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T14:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T14:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T14:10:07+01:00", "last_60min": { "current_imbalance": -27.029, "imbalance_change_60min": -1.9199999999999982, "min_imbalance": -27.029, "max_imbalance": -19.586, "average_imbalance": -24.1354, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.109, -24.478, -24.475, -19.586, -27.029 ] }, "volatility_metrics": { "timestamp": "2026-02-18T14:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008436373441585215, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67563.02, "zen_price": 6.154, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.42, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T14:10:09+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 983.63, "high_volume_at_support": 1776.0400000000002, "overall_risk": "74.3%" } } }, { "timestamp": "2026-02-18T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771420802, "price_data": { "timestamp": "2026-02-18T14:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.15, "ask": 6.151, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016231131309843303, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.204, "volume_24h": 35812.24, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.693, "trades_24h": 2351 }, "orderbook_continuous": { "timestamp": "2026-02-18T14:20:03+01:00", "bids_analysis": { "total_quantity": 10267.92, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 98.8, "cumulative": 98.8 }, { "price": 6.148, "quantity": 13.66, "cumulative": 112.46 }, { "price": 6.147, "quantity": 13.66, "cumulative": 126.11999999999999 }, { "price": 6.146, "quantity": 34.23, "cumulative": 160.35 }, { "price": 6.145, "quantity": 13.66, "cumulative": 174.01 }, { "price": 6.144, "quantity": 257.63, "cumulative": 431.64 }, { "price": 6.143, "quantity": 188.87, "cumulative": 620.51 }, { "price": 6.142, "quantity": 111.36, "cumulative": 731.87 }, { "price": 6.141, "quantity": 60.19, "cumulative": 792.06 }, { "price": 6.14, "quantity": 154.15, "cumulative": 946.2099999999999 } ] }, "asks_analysis": { "total_quantity": 17034.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.152, "quantity": 3.69, "cumulative": 17.35 }, { "price": 6.153, "quantity": 13.66, "cumulative": 31.01 }, { "price": 6.154, "quantity": 111.36, "cumulative": 142.37 }, { "price": 6.155, "quantity": 60.19, "cumulative": 202.56 }, { "price": 6.156, "quantity": 44.04, "cumulative": 246.6 }, { "price": 6.157, "quantity": 111.36, "cumulative": 357.96 }, { "price": 6.158, "quantity": 13.66, "cumulative": 371.62 }, { "price": 6.159, "quantity": 190.54, "cumulative": 562.16 }, { "price": 6.16, "quantity": 151.85, "cumulative": 714.01 } ] }, "imbalance": { "quantity_difference": -6766.810000000003, "percent": -24.784, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6027638829614557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 257.63 }, { "price": 6.143, "quantity": 188.87 }, { "price": 6.142, "quantity": 111.36 }, { "price": 6.14, "quantity": 154.15 }, { "price": 6.138, "quantity": 759.33 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 111.36 }, { "price": 6.157, "quantity": 111.36 }, { "price": 6.159, "quantity": 190.54 }, { "price": 6.16, "quantity": 151.85 }, { "price": 6.162, "quantity": 192.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:01:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 49.91824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:02:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:03:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 49.94766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.16, "close": 6.16, "volume": 149.7073, "body_percent": 0.16207455429497222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:06:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:07:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:08:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:09:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 47.0475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:12:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 449.7495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:18:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:19:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.98473816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 719.4488, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.15, "range": 0.04999999999999982, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.2922368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.263, "lowest": 6.136, "range": 0.12699999999999978, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T14:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.15, "close": 6.161, "volume": 1663.31182, "body_percent": 0.3235722375020298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 11261.967173333333, "latest": 1663.31182, "ratio_latest_vs_avg": 0.14769283149203946, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00354637, "signal_line": 6.16434253, "histogram": -6.16079616 }, "bollinger_bands": { "upper": 6.17587735, "middle": 6.15795, "lower": 6.14002265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.163555555555555, "sma_20": 6.157949999999998, "ema_12": 6.164342530110637, "ema_26": 6.160796160096773 } }, "5m": { "rsi_14": 58.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659991, "signal_line": 6.1838848, "histogram": -6.1772849 }, "bollinger_bands": { "upper": 6.21052484, "middle": 6.1783, "lower": 6.14607516 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.18588888888889, "sma_20": 6.178300000000002, "ema_12": 6.183884804810772, "ema_26": 6.177284895855917 } }, "1h": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326987, "signal_line": 6.18814041, "histogram": -6.18487054 }, "bollinger_bands": { "upper": 6.24646612, "middle": 6.19465, "lower": 6.14283388 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.194649999999999, "ema_12": 6.1881404127986865, "ema_26": 6.184870543059274 } } }, "volume_profile": { "timestamp": "2026-02-18T14:20:05+01:00", "last_500_trades": { "buy_volume": 2171.8700000000017, "sell_volume": 1982.4500000000007, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 1.0955484375394087, "cumulative_delta": 189.42000000000027, "delta_percent": 4.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4154.319999999997, "point_of_control_volume": 4154.319999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T14:20:06+01:00", "last_60min": { "current_imbalance": -23.154, "imbalance_change_60min": 1.3240000000000016, "min_imbalance": -27.029, "max_imbalance": -19.586, "average_imbalance": -23.7444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.478, -24.475, -19.586, -27.029, -23.154 ] }, "volatility_metrics": { "timestamp": "2026-02-18T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008442169802987416, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67468.08, "zen_price": 6.161, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.37, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T14:20:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 63.97, "high_volume_at_support": 2073.3500000000004, "overall_risk": "70.5%" } } }, { "timestamp": "2026-02-18T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771421403, "price_data": { "timestamp": "2026-02-18T14:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.14, "bid": 6.154, "ask": 6.159, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0814332247556986, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.187, "volume_24h": 34483.22, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.76, "trades_24h": 2342 }, "orderbook_continuous": { "timestamp": "2026-02-18T14:30:04+01:00", "bids_analysis": { "total_quantity": 11000.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 34.77, "cumulative": 48.43000000000001 }, { "price": 6.152, "quantity": 111.36, "cumulative": 159.79000000000002 }, { "price": 6.151, "quantity": 197.34, "cumulative": 357.13 }, { "price": 6.15, "quantity": 74.21, "cumulative": 431.34 }, { "price": 6.149, "quantity": 138.19, "cumulative": 569.53 }, { "price": 6.148, "quantity": 13.66, "cumulative": 583.1899999999999 }, { "price": 6.147, "quantity": 284.34, "cumulative": 867.53 }, { "price": 6.146, "quantity": 151.85, "cumulative": 1019.38 }, { "price": 6.145, "quantity": 87.02, "cumulative": 1106.4 } ] }, "asks_analysis": { "total_quantity": 16929.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.16, "quantity": 111.36, "cumulative": 125.02 }, { "price": 6.161, "quantity": 27.68, "cumulative": 152.7 }, { "price": 6.162, "quantity": 263.08, "cumulative": 415.78 }, { "price": 6.163, "quantity": 111.36, "cumulative": 527.14 }, { "price": 6.164, "quantity": 70.5, "cumulative": 597.64 }, { "price": 6.165, "quantity": 54.15, "cumulative": 651.79 }, { "price": 6.166, "quantity": 111.36, "cumulative": 763.15 }, { "price": 6.167, "quantity": 1069.85, "cumulative": 1833 }, { "price": 6.168, "quantity": 222.4, "cumulative": 2055.4 } ] }, "imbalance": { "quantity_difference": -5929.090000000004, "percent": -21.228, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.64977781400643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 111.36 }, { "price": 6.151, "quantity": 197.34 }, { "price": 6.149, "quantity": 138.19 }, { "price": 6.147, "quantity": 284.34 }, { "price": 6.146, "quantity": 151.85 } ], "accumulation_ask_levels": [ { "price": 6.16, "quantity": 111.36 }, { "price": 6.162, "quantity": 263.08 }, { "price": 6.163, "quantity": 111.36 }, { "price": 6.166, "quantity": 111.36 }, { "price": 6.167, "quantity": 1069.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 47.0475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:12:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 449.7495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:18:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:19:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 607.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:21:00+01:00", "open": 6.141, "high": 6.142, "low": 6.14, "close": 6.14, "volume": 797.62212, "body_percent": 0.01628399283504859, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:22:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:23:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:24:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:26:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:27:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:28:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:29:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.82954316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.62212, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.14, "range": 0.0600000000000005, "current": 6.14 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.4569136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.24, "lowest": 6.136, "range": 0.10400000000000009, "current": 6.14 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T14:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.14, "close": 6.14, "volume": 3068.55394, "body_percent": 0.6633230868791518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11285.387875333334, "latest": 3068.55394, "ratio_latest_vs_avg": 0.2719050487140979, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.14 } } }, "technical_indicators": { "1m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0028051, "signal_line": 6.14908882, "histogram": -6.14628372 }, "bollinger_bands": { "upper": 6.15979525, "middle": 6.1461, "lower": 6.13240475 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.152444444444444, "sma_20": 6.146100000000002, "ema_12": 6.1490888170719025, "ema_26": 6.146283720828591 } }, "5m": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0096888, "signal_line": 6.17843025, "histogram": -6.16874145 }, "bollinger_bands": { "upper": 6.21160754, "middle": 6.1718, "lower": 6.13199246 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.179333333333334, "sma_20": 6.1718, "ema_12": 6.1784302515314735, "ema_26": 6.168741454545989 } }, "1h": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00725729, "signal_line": 6.18726188, "histogram": -6.18000459 }, "bollinger_bands": { "upper": 6.24883912, "middle": 6.1936, "lower": 6.13836088 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.1936, "ema_12": 6.187261882753054, "ema_26": 6.18000458971535 } } }, "volume_profile": { "timestamp": "2026-02-18T14:30:06+01:00", "last_500_trades": { "buy_volume": 2201.770000000002, "sell_volume": 2158.32, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.0201313984951266, "cumulative_delta": 43.4500000000002, "delta_percent": 1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4360.089999999997, "point_of_control_volume": 4360.089999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-18T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T14:30:07+01:00", "last_60min": { "current_imbalance": -24.784, "imbalance_change_60min": -0.3089999999999975, "min_imbalance": -27.029, "max_imbalance": -19.586, "average_imbalance": -23.8056, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.475, -19.586, -27.029, -23.154, -24.784 ] }, "volatility_metrics": { "timestamp": "2026-02-18T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008661165085407024, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67463.11, "zen_price": 6.14, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.7, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T14:30:09+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 2180.99, "overall_risk": "82%" } } }, { "timestamp": "2026-02-18T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771422002, "price_data": { "timestamp": "2026-02-18T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.159, "bid": 6.147, "ask": 6.152, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08118201006656753, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.187, "volume_24h": 33501.81, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.453, "trades_24h": 2336 }, "orderbook_continuous": { "timestamp": "2026-02-18T14:40:03+01:00", "bids_analysis": { "total_quantity": 10796.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 111.36, "cumulative": 125.02 }, { "price": 6.145, "quantity": 13.66, "cumulative": 138.68 }, { "price": 6.144, "quantity": 197.44, "cumulative": 336.12 }, { "price": 6.143, "quantity": 111.36, "cumulative": 447.48 }, { "price": 6.142, "quantity": 244.05, "cumulative": 691.53 }, { "price": 6.141, "quantity": 74.23, "cumulative": 765.76 }, { "price": 6.14, "quantity": 111.36, "cumulative": 877.12 }, { "price": 6.139, "quantity": 54.15, "cumulative": 931.27 }, { "price": 6.138, "quantity": 216.96, "cumulative": 1148.23 } ] }, "asks_analysis": { "total_quantity": 17360.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.153, "quantity": 44.06, "cumulative": 57.72 }, { "price": 6.154, "quantity": 157.89, "cumulative": 215.60999999999999 }, { "price": 6.155, "quantity": 54.15, "cumulative": 269.76 }, { "price": 6.156, "quantity": 273.57, "cumulative": 543.3299999999999 }, { "price": 6.157, "quantity": 111.36, "cumulative": 654.6899999999999 }, { "price": 6.158, "quantity": 60.19, "cumulative": 714.8799999999999 }, { "price": 6.159, "quantity": 56.6, "cumulative": 771.4799999999999 }, { "price": 6.16, "quantity": 111.36, "cumulative": 882.8399999999999 }, { "price": 6.161, "quantity": 1334.27, "cumulative": 2217.1099999999997 } ] }, "imbalance": { "quantity_difference": -6563.709999999999, "percent": -23.311, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6219196088618955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 111.36 }, { "price": 6.144, "quantity": 197.44 }, { "price": 6.143, "quantity": 111.36 }, { "price": 6.142, "quantity": 244.05 }, { "price": 6.14, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 157.89 }, { "price": 6.156, "quantity": 273.57 }, { "price": 6.157, "quantity": 111.36 }, { "price": 6.16, "quantity": 111.36 }, { "price": 6.161, "quantity": 1334.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:21:00+01:00", "open": 6.141, "high": 6.142, "low": 6.14, "close": 6.14, "volume": 797.62212, "body_percent": 0.01628399283504859, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:22:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:23:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:24:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:26:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:27:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:28:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:29:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:31:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:32:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:33:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:34:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:36:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:37:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:38:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:39:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.71639016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.62212, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.14, "range": 0.0600000000000005, "current": 6.159 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.50907366666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.136, "range": 0.10299999999999976, "current": 6.159 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.14, "close": 6.159, "volume": 3118.50343, "body_percent": 0.35592946125222846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 11286.220366833333, "latest": 3118.50343, "ratio_latest_vs_avg": 0.2763106982355497, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.159 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00528001, "signal_line": 6.14422472, "histogram": -6.14950473 }, "bollinger_bands": { "upper": 6.16935476, "middle": 6.15045, "lower": 6.13154524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.14, "sma_20": 6.15045, "ema_12": 6.144224716750237, "ema_26": 6.149504730375497 } }, "5m": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00603227, "signal_line": 6.17754582, "histogram": -6.17151354 }, "bollinger_bands": { "upper": 6.20746966, "middle": 6.1704, "lower": 6.13333034 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.180888888888889, "sma_20": 6.170400000000001, "ema_12": 6.177545817655148, "ema_26": 6.171513542659903 } }, "1h": { "rsi_14": 50.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364962, "signal_line": 6.18805674, "histogram": -6.18440712 }, "bollinger_bands": { "upper": 6.24663253, "middle": 6.19455, "lower": 6.14246747 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.1945500000000004, "ema_12": 6.188056743270532, "ema_26": 6.184407118931281 } } }, "volume_profile": { "timestamp": "2026-02-18T14:40:05+01:00", "last_500_trades": { "buy_volume": 2209.880000000002, "sell_volume": 2157.32, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 1.0243635621975422, "cumulative_delta": 52.5600000000002, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4367.199999999997, "point_of_control_volume": 4367.199999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T14:40:06+01:00", "last_60min": { "current_imbalance": -21.228, "imbalance_change_60min": -1.642000000000003, "min_imbalance": -27.029, "max_imbalance": -19.586, "average_imbalance": -23.156200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.586, -27.029, -23.154, -24.784, -21.228 ] }, "volatility_metrics": { "timestamp": "2026-02-18T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008407068798934451, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67378.6, "zen_price": 6.159, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.37, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T14:40:08+01:00", "key_levels": { "current_price": 6.159, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 2686.89, "overall_risk": "71.6%" } } }, { "timestamp": "2026-02-18T14:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771422603, "price_data": { "timestamp": "2026-02-18T14:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.115, "ask": 6.122, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11447260834014183, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.199, "volume_24h": 33476.17, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.355, "trades_24h": 2338 }, "orderbook_continuous": { "timestamp": "2026-02-18T14:50:03+01:00", "bids_analysis": { "total_quantity": 11251.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.116, "quantity": 21.24, "cumulative": 34.9 }, { "price": 6.115, "quantity": 13.66, "cumulative": 48.56 }, { "price": 6.114, "quantity": 34.91, "cumulative": 83.47 }, { "price": 6.113, "quantity": 233.65, "cumulative": 317.12 }, { "price": 6.112, "quantity": 125.6, "cumulative": 442.72 }, { "price": 6.111, "quantity": 428.38, "cumulative": 871.1 }, { "price": 6.11, "quantity": 13.66, "cumulative": 884.76 }, { "price": 6.109, "quantity": 100.68, "cumulative": 985.44 }, { "price": 6.108, "quantity": 151.85, "cumulative": 1137.29 } ] }, "asks_analysis": { "total_quantity": 17286.65, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.123, "quantity": 111.95, "cumulative": 125.61 }, { "price": 6.124, "quantity": 13.66, "cumulative": 139.27 }, { "price": 6.125, "quantity": 264.03, "cumulative": 403.29999999999995 }, { "price": 6.126, "quantity": 111.36, "cumulative": 514.66 }, { "price": 6.127, "quantity": 30.1, "cumulative": 544.76 }, { "price": 6.128, "quantity": 54.15, "cumulative": 598.91 }, { "price": 6.129, "quantity": 111.36, "cumulative": 710.27 }, { "price": 6.13, "quantity": 76.62, "cumulative": 786.89 }, { "price": 6.131, "quantity": 1213.23, "cumulative": 2000.12 } ] }, "imbalance": { "quantity_difference": -6034.9, "percent": -21.147, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6508924516895986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 233.65 }, { "price": 6.112, "quantity": 125.6 }, { "price": 6.111, "quantity": 428.38 }, { "price": 6.109, "quantity": 100.68 }, { "price": 6.108, "quantity": 151.85 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 111.95 }, { "price": 6.125, "quantity": 264.03 }, { "price": 6.126, "quantity": 111.36 }, { "price": 6.129, "quantity": 111.36 }, { "price": 6.131, "quantity": 1213.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:31:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:32:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:33:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:34:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:36:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:37:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:38:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:39:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 24.74823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:41:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:43:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 368.10441, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:44:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:46:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:47:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 88.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:49:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 4.95315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.07964666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 797.62212, "min": 0 }, "price_stats": { "highest": 6.199, "lowest": 6.114, "range": 0.08499999999999996, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.0034581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.114, "range": 0.11899999999999977, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.115, "volume": 3604.7788, "body_percent": 1.067788383756671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11294.324956333332, "latest": 3604.7788, "ratio_latest_vs_avg": 0.31916726443917376, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 97.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01102663, "signal_line": 6.15270669, "histogram": -6.14168006 }, "bollinger_bands": { "upper": 6.17564257, "middle": 6.14265, "lower": 6.10965743 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.159, "sma_20": 6.142650000000002, "ema_12": 6.152706685831235, "ema_26": 6.141680057859719 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01595701, "signal_line": 6.17462449, "histogram": -6.15866748 }, "bollinger_bands": { "upper": 6.21332194, "middle": 6.16255, "lower": 6.11177806 }, "stochastic": { "K": 74.58, "D": 24.61 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.1852222222222215, "sma_20": 6.16255, "ema_12": 6.174624488759453, "ema_26": 6.1586674810521815 } }, "1h": { "rsi_14": 57.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01200423, "signal_line": 6.18621601, "histogram": -6.17421179 }, "bollinger_bands": { "upper": 6.25322783, "middle": 6.19235, "lower": 6.13147217 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.179444444444445, "sma_20": 6.192349999999999, "ema_12": 6.186216013651109, "ema_26": 6.174211788115442 } } }, "volume_profile": { "timestamp": "2026-02-18T14:50:05+01:00", "last_500_trades": { "buy_volume": 2264.3500000000017, "sell_volume": 2166.4, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.045213257016249, "cumulative_delta": 97.95000000000005, "delta_percent": 2.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4430.749999999998, "point_of_control_volume": 4430.749999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T14:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T14:50:06+01:00", "last_60min": { "current_imbalance": -23.311, "imbalance_change_60min": 3.718, "min_imbalance": -27.029, "max_imbalance": -21.228, "average_imbalance": -23.9012, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.029, -23.154, -24.784, -21.228, -23.311 ] }, "volatility_metrics": { "timestamp": "2026-02-18T14:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009363961706785108, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67176.16, "zen_price": 6.115, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.36, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T14:50:08+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 3273.6099999999997, "overall_risk": "95.6%" } } } ] }