{ "hour": "2026-02-18_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.107, "max_price": 6.141, "min_imbalance": -22.893, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T15:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771423204, "price_data": { "timestamp": "2026-02-18T15:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.129, "ask": 6.131, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03265839320706512, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.217, "volume_24h": 33088.27, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.496, "trades_24h": 2345 }, "orderbook_continuous": { "timestamp": "2026-02-18T15:00:05+01:00", "bids_analysis": { "total_quantity": 10868.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.129, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.128, "quantity": 23.66, "cumulative": 50.980000000000004 }, { "price": 6.127, "quantity": 141.56, "cumulative": 192.54000000000002 }, { "price": 6.126, "quantity": 191.18, "cumulative": 383.72 }, { "price": 6.125, "quantity": 60.19, "cumulative": 443.91 }, { "price": 6.124, "quantity": 13.66, "cumulative": 457.57000000000005 }, { "price": 6.123, "quantity": 339.45, "cumulative": 797.02 }, { "price": 6.122, "quantity": 151.85, "cumulative": 948.87 }, { "price": 6.121, "quantity": 60.19, "cumulative": 1009.06 } ] }, "asks_analysis": { "total_quantity": 16941.04, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.136, "quantity": 3.31, "cumulative": 16.97 }, { "price": 6.137, "quantity": 231.61, "cumulative": 248.58 }, { "price": 6.138, "quantity": 157.89, "cumulative": 406.47 }, { "price": 6.139, "quantity": 54.15, "cumulative": 460.62 }, { "price": 6.14, "quantity": 30.07, "cumulative": 490.69 }, { "price": 6.141, "quantity": 151.85, "cumulative": 642.54 }, { "price": 6.142, "quantity": 76.59, "cumulative": 719.13 }, { "price": 6.143, "quantity": 176.56, "cumulative": 895.69 }, { "price": 6.144, "quantity": 111.36, "cumulative": 1007.0500000000001 } ] }, "imbalance": { "quantity_difference": -6072.260000000002, "percent": -21.835, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6415650987188507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 141.56 }, { "price": 6.126, "quantity": 191.18 }, { "price": 6.123, "quantity": 339.45 }, { "price": 6.122, "quantity": 151.85 }, { "price": 6.119, "quantity": 177.01 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 231.61 }, { "price": 6.138, "quantity": 157.89 }, { "price": 6.141, "quantity": 151.85 }, { "price": 6.143, "quantity": 176.56 }, { "price": 6.144, "quantity": 111.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:41:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:43:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 368.10441, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:44:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:46:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:47:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 88.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:49:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 4.95315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:51:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:52:00+01:00", "open": 6.119, "high": 6.119, "low": 6.116, "close": 6.116, "volume": 1066.6425, "body_percent": 0.049027618891977674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:53:00+01:00", "open": 6.119, "high": 6.126, "low": 6.118, "close": 6.125, "volume": 678.2192, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T14:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 33.74875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:56:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:57:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:58:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.9706353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1066.6425, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.114, "range": 0.06400000000000006, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.8165476666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.114, "range": 0.11899999999999977, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11264.571370166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00337825, "signal_line": 6.13011346, "histogram": -6.12673521 }, "bollinger_bands": { "upper": 6.14081965, "middle": 6.12535, "lower": 6.10988035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.129555555555555, "sma_20": 6.12535, "ema_12": 6.130113458994684, "ema_26": 6.126735208944213 } }, "5m": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01453555, "signal_line": 6.17144014, "histogram": -6.15690459 }, "bollinger_bands": { "upper": 6.20898255, "middle": 6.15705, "lower": 6.10511745 }, "stochastic": { "K": 88.14, "D": 29.08 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.179222222222221, "sma_20": 6.157050000000001, "ema_12": 6.171440140333683, "ema_26": 6.156904590384603 } }, "1h": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00751383, "signal_line": 6.1801548, "histogram": -6.17264097 }, "bollinger_bands": { "upper": 6.25211184, "middle": 6.1879, "lower": 6.12368816 }, "stochastic": { "K": 22.12, "D": 7.3 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.177555555555555, "sma_20": 6.187899999999999, "ema_12": 6.1801548040783185, "ema_26": 6.172640972426721 } } }, "volume_profile": { "timestamp": "2026-02-18T15:00:07+01:00", "last_500_trades": { "buy_volume": 2419.869999999999, "sell_volume": 2266.9299999999994, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 1.067465691485842, "cumulative_delta": 152.93999999999997, "delta_percent": 3.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4686.799999999998, "point_of_control_volume": 4686.799999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-18T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T15:00:09+01:00", "last_60min": { "current_imbalance": -21.147, "imbalance_change_60min": 2.0070000000000014, "min_imbalance": -24.784, "max_imbalance": -21.147, "average_imbalance": -22.7248, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.154, -24.784, -21.228, -23.311, -21.147 ] }, "volatility_metrics": { "timestamp": "2026-02-18T15:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009370647161570983, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67263.7, "zen_price": 6.124, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.87, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T15:00:11+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 3537.4700000000003, "overall_risk": "90.7%" } } }, { "timestamp": "2026-02-18T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771423802, "price_data": { "timestamp": "2026-02-18T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.139, "ask": 6.146, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11398794984529674, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.226, "volume_24h": 32990.94, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.365, "trades_24h": 2336 }, "orderbook_continuous": { "timestamp": "2026-02-18T15:10:03+01:00", "bids_analysis": { "total_quantity": 11148.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.138, "quantity": 186.51, "cumulative": 200.17 }, { "price": 6.137, "quantity": 117.26, "cumulative": 317.43 }, { "price": 6.136, "quantity": 60.19, "cumulative": 377.62 }, { "price": 6.134, "quantity": 272.36, "cumulative": 649.98 }, { "price": 6.133, "quantity": 151.85, "cumulative": 801.83 }, { "price": 6.132, "quantity": 176.64, "cumulative": 978.47 }, { "price": 6.131, "quantity": 135.07, "cumulative": 1113.54 }, { "price": 6.13, "quantity": 151.85, "cumulative": 1265.3899999999999 }, { "price": 6.129, "quantity": 40.49, "cumulative": 1305.8799999999999 } ] }, "asks_analysis": { "total_quantity": 16720.96000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 31.58, "cumulative": 31.58 }, { "price": 6.148, "quantity": 13.66, "cumulative": 45.239999999999995 }, { "price": 6.149, "quantity": 233.33, "cumulative": 278.57 }, { "price": 6.15, "quantity": 214.75, "cumulative": 493.32 }, { "price": 6.151, "quantity": 54.15, "cumulative": 547.47 }, { "price": 6.152, "quantity": 59.01, "cumulative": 606.48 }, { "price": 6.153, "quantity": 1121.36, "cumulative": 1727.84 }, { "price": 6.154, "quantity": 195.65, "cumulative": 1923.49 }, { "price": 6.156, "quantity": 349.3, "cumulative": 2272.79 }, { "price": 6.157, "quantity": 111.36, "cumulative": 2384.15 } ] }, "imbalance": { "quantity_difference": -5572.190000000008, "percent": -19.994, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.666754181578091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 186.51 }, { "price": 6.137, "quantity": 117.26 }, { "price": 6.134, "quantity": 272.36 }, { "price": 6.133, "quantity": 151.85 }, { "price": 6.132, "quantity": 176.64 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 233.33 }, { "price": 6.15, "quantity": 214.75 }, { "price": 6.153, "quantity": 1121.36 }, { "price": 6.154, "quantity": 195.65 }, { "price": 6.156, "quantity": 349.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:51:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:52:00+01:00", "open": 6.119, "high": 6.119, "low": 6.116, "close": 6.116, "volume": 1066.6425, "body_percent": 0.049027618891977674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:53:00+01:00", "open": 6.119, "high": 6.126, "low": 6.118, "close": 6.125, "volume": 678.2192, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T14:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 33.74875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:56:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:57:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:58:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:01:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:02:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:03:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:04:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:06:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:07:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:08:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:09:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.64728933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1066.6425, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.114, "range": 0.04699999999999971, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.6380566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.114, "range": 0.11899999999999977, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T15:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.141, "low": 6.133, "close": 6.141, "volume": 169.62124, "body_percent": 0.13044187184086103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11267.398390833334, "latest": 169.62124, "ratio_latest_vs_avg": 0.015054161938393559, "max": 45733.58242, "min": 169.62124 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00526135, "signal_line": 6.12408372, "histogram": -6.12934507 }, "bollinger_bands": { "upper": 6.1433248, "middle": 6.129, "lower": 6.1146752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.122444444444444, "sma_20": 6.128999999999999, "ema_12": 6.124083724058367, "ema_26": 6.129345070196267 } }, "5m": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0114445, "signal_line": 6.16912365, "histogram": -6.15767915 }, "bollinger_bands": { "upper": 6.20267371, "middle": 6.1538, "lower": 6.10492629 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.17411111111111, "sma_20": 6.1538, "ema_12": 6.1691236451779, "ema_26": 6.1576791469428676 } }, "1h": { "rsi_14": 53.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00428592, "signal_line": 6.180866, "histogram": -6.17658008 }, "bollinger_bands": { "upper": 6.24993456, "middle": 6.18875, "lower": 6.12756544 }, "stochastic": { "K": 22.12, "D": 7.3 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.177555555555555, "sma_20": 6.188749999999999, "ema_12": 6.1808659950676414, "ema_26": 6.17658007751466 } } }, "volume_profile": { "timestamp": "2026-02-18T15:10:05+01:00", "last_500_trades": { "buy_volume": 2447.5099999999993, "sell_volume": 2262.559999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 1.0817436885651652, "cumulative_delta": 184.95, "delta_percent": 3.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4710.07, "point_of_control_volume": 4710.07, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-18T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T15:10:06+01:00", "last_60min": { "current_imbalance": -21.835, "imbalance_change_60min": 2.948999999999998, "min_imbalance": -24.784, "max_imbalance": -21.147, "average_imbalance": -22.461000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.784, -21.228, -23.311, -21.147, -21.835 ] }, "volatility_metrics": { "timestamp": "2026-02-18T15:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009286954330509071, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67299, "zen_price": 6.141, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.15, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T15:10:08+01:00", "key_levels": { "current_price": 6.141, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 3526.55, "overall_risk": "81.4%" } } }, { "timestamp": "2026-02-18T15:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771424403, "price_data": { "timestamp": "2026-02-18T15:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.126, "bid": 6.128, "ask": 6.132, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06529546196538621, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.222, "volume_24h": 33057.04, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.543, "trades_24h": 2340 }, "orderbook_continuous": { "timestamp": "2026-02-18T15:20:03+01:00", "bids_analysis": { "total_quantity": 10745.65, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.127, "quantity": 101.31, "cumulative": 114.97 }, { "price": 6.126, "quantity": 33.04, "cumulative": 148.01 }, { "price": 6.125, "quantity": 176.79, "cumulative": 324.79999999999995 }, { "price": 6.124, "quantity": 91.31, "cumulative": 416.10999999999996 }, { "price": 6.123, "quantity": 28.02, "cumulative": 444.12999999999994 }, { "price": 6.122, "quantity": 258.51, "cumulative": 702.6399999999999 }, { "price": 6.121, "quantity": 131.8, "cumulative": 834.4399999999998 }, { "price": 6.12, "quantity": 60.19, "cumulative": 894.6299999999999 }, { "price": 6.119, "quantity": 203.79, "cumulative": 1098.4199999999998 } ] }, "asks_analysis": { "total_quantity": 16858.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 19.72, "cumulative": 19.72 }, { "price": 6.134, "quantity": 13.66, "cumulative": 33.379999999999995 }, { "price": 6.135, "quantity": 74.55, "cumulative": 107.92999999999999 }, { "price": 6.136, "quantity": 30.07, "cumulative": 138 }, { "price": 6.137, "quantity": 217.24, "cumulative": 355.24 }, { "price": 6.138, "quantity": 145.46, "cumulative": 500.70000000000005 }, { "price": 6.139, "quantity": 100.68, "cumulative": 601.3800000000001 }, { "price": 6.14, "quantity": 75.42, "cumulative": 676.8000000000001 }, { "price": 6.141, "quantity": 1017.09, "cumulative": 1693.89 }, { "price": 6.142, "quantity": 30.05, "cumulative": 1723.94 } ] }, "imbalance": { "quantity_difference": -6112.610000000002, "percent": -22.144, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.637411571538225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 101.31 }, { "price": 6.125, "quantity": 176.79 }, { "price": 6.122, "quantity": 258.51 }, { "price": 6.121, "quantity": 131.8 }, { "price": 6.119, "quantity": 203.79 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 217.24 }, { "price": 6.138, "quantity": 145.46 }, { "price": 6.139, "quantity": 100.68 }, { "price": 6.141, "quantity": 1017.09 }, { "price": 6.143, "quantity": 276.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:01:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:02:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:03:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:04:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:06:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:07:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:08:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:09:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:11:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:16:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:17:00+01:00", "open": 6.137, "high": 6.137, "low": 6.136, "close": 6.136, "volume": 801.8481, "body_percent": 0.01629460648524435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:18:00+01:00", "open": 6.125, "high": 6.126, "low": 6.125, "close": 6.126, "volume": 104.43619, "body_percent": 0.01632653061225035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:19:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.88693533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1066.6425, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.114, "range": 0.04499999999999993, "current": 6.126 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.16, "close": 6.16, "volume": 299.57749, "body_percent": 0.3397508493771219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.7803041666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.114, "range": 0.11899999999999977, "current": 6.126 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.141, "low": 6.125, "close": 6.126, "volume": 1075.90553, "body_percent": 0.11413663786074797, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11282.503128999999, "latest": 1075.90553, "ratio_latest_vs_avg": 0.09536053459932527, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.126 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129016, "signal_line": 6.1349099, "histogram": -6.13361974 }, "bollinger_bands": { "upper": 6.14599757, "middle": 6.1357, "lower": 6.12540243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.134777777777778, "sma_20": 6.1357, "ema_12": 6.134909895857189, "ema_26": 6.133619740339255 } }, "5m": { "rsi_14": 63.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01578336, "signal_line": 6.16729058, "histogram": -6.15150722 }, "bollinger_bands": { "upper": 6.19863646, "middle": 6.14915, "lower": 6.09966354 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.166888888888888, "sma_20": 6.149150000000001, "ema_12": 6.167290582364616, "ema_26": 6.151507221557421 } }, "1h": { "rsi_14": 55.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00713408, "signal_line": 6.18023847, "histogram": -6.1731044 }, "bollinger_bands": { "upper": 6.25181849, "middle": 6.188, "lower": 6.12418151 }, "stochastic": { "K": 22.12, "D": 7.3 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.177555555555555, "sma_20": 6.188, "ema_12": 6.180238473606475, "ema_26": 6.173104396554714 } } }, "volume_profile": { "timestamp": "2026-02-18T15:20:05+01:00", "last_500_trades": { "buy_volume": 2441.7399999999984, "sell_volume": 2355.239999999998, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 1.0367266180941224, "cumulative_delta": 86.50000000000004, "delta_percent": 1.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4796.980000000001, "point_of_control_volume": 4796.980000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-18T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T15:20:06+01:00", "last_60min": { "current_imbalance": -19.994, "imbalance_change_60min": 1.2340000000000018, "min_imbalance": -23.311, "max_imbalance": -19.994, "average_imbalance": -21.503000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.228, -23.311, -21.147, -21.835, -19.994 ] }, "volatility_metrics": { "timestamp": "2026-02-18T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008565026062457209, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67159.65, "zen_price": 6.126, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.23, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T15:20:08+01:00", "key_levels": { "current_price": 6.126, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 3501.3700000000003, "overall_risk": "89.6%" } } }, { "timestamp": "2026-02-18T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771425602, "price_data": { "timestamp": "2026-02-18T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.133, "ask": 6.138, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08147303242626518, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.177, "volume_24h": 33932.87, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.648, "trades_24h": 2337 }, "orderbook_continuous": { "timestamp": "2026-02-18T15:40:03+01:00", "bids_analysis": { "total_quantity": 11272.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 176.75, "cumulative": 176.75 }, { "price": 6.131, "quantity": 23.66, "cumulative": 200.41 }, { "price": 6.13, "quantity": 60.19, "cumulative": 260.6 }, { "price": 6.129, "quantity": 44.83, "cumulative": 305.43 }, { "price": 6.128, "quantity": 126.61, "cumulative": 432.04 }, { "price": 6.127, "quantity": 176.76, "cumulative": 608.8 }, { "price": 6.126, "quantity": 60.19, "cumulative": 668.99 }, { "price": 6.125, "quantity": 13.66, "cumulative": 682.65 }, { "price": 6.124, "quantity": 104.97, "cumulative": 787.62 }, { "price": 6.123, "quantity": 13.66, "cumulative": 801.28 } ] }, "asks_analysis": { "total_quantity": 17090.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.14, "quantity": 126.61, "cumulative": 140.27 }, { "price": 6.141, "quantity": 30.05, "cumulative": 170.32000000000002 }, { "price": 6.142, "quantity": 60.19, "cumulative": 230.51000000000002 }, { "price": 6.143, "quantity": 111.39, "cumulative": 341.90000000000003 }, { "price": 6.144, "quantity": 30.05, "cumulative": 371.95000000000005 }, { "price": 6.145, "quantity": 176.55, "cumulative": 548.5 }, { "price": 6.146, "quantity": 111.39, "cumulative": 659.89 }, { "price": 6.147, "quantity": 30.04, "cumulative": 689.93 }, { "price": 6.148, "quantity": 60.19, "cumulative": 750.1199999999999 } ] }, "imbalance": { "quantity_difference": -5817.129999999999, "percent": -20.51, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6596187018871811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.132, "quantity": 176.75 }, { "price": 6.128, "quantity": 126.61 }, { "price": 6.127, "quantity": 176.76 }, { "price": 6.124, "quantity": 104.97 }, { "price": 6.122, "quantity": 223.42 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 126.61 }, { "price": 6.143, "quantity": 111.39 }, { "price": 6.145, "quantity": 176.55 }, { "price": 6.146, "quantity": 111.39 }, { "price": 6.149, "quantity": 111.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:21:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:22:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:23:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:24:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:26:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:27:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:28:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:29:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 2695.82612, "body_percent": 0.1145475372279588, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:31:00+01:00", "open": 6.122, "high": 6.147, "low": 6.122, "close": 6.146, "volume": 2758.10232, "body_percent": 0.39202874877491045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:32:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:33:00+01:00", "open": 6.145, "high": 6.153, "low": 6.145, "close": 6.146, "volume": 1064.57497, "body_percent": 0.016273393002446446, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:34:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.146, "close": 6.15, "volume": 247.9067, "body_percent": 0.048804294777942306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:36:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:37:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:38:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:39:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 167.34228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 368.46548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.968487, "latest": 368.46548, "ratio_latest_vs_avg": 2.0588288261050116, "max": 2758.10232, "min": 0 }, "price_stats": { "highest": 6.153, "lowest": 6.111, "range": 0.041999999999999815, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:05:00+01:00", "open": 6.15, "high": 6.154, "low": 6.15, "close": 6.154, "volume": 719.4488, "body_percent": 0.0650406504064969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 496.797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 368.46548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.9454933333332, "latest": 368.46548, "ratio_latest_vs_avg": 0.6952893922776262, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.111, "range": 0.11699999999999999, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.111, "close": 6.137, "volume": 8433.11847, "body_percent": 0.06522093592042327, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 11405.123344666667, "latest": 8433.11847, "ratio_latest_vs_avg": 0.7394149291637031, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00351165, "signal_line": 6.13064561, "histogram": -6.13415725 }, "bollinger_bands": { "upper": 6.15672375, "middle": 6.1365, "lower": 6.11627625 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.128777777777777, "sma_20": 6.136500000000001, "ema_12": 6.130645606728516, "ema_26": 6.13415725231899 } }, "5m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00429718, "signal_line": 6.14497234, "histogram": -6.14067516 }, "bollinger_bands": { "upper": 6.16400394, "middle": 6.1386, "lower": 6.11319606 }, "stochastic": { "K": 84.78, "D": 27.98 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.145444444444444, "sma_20": 6.1386, "ema_12": 6.144972337270479, "ema_26": 6.140675159770986 } }, "1h": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00504543, "signal_line": 6.18069866, "histogram": -6.17565323 }, "bollinger_bands": { "upper": 6.25038033, "middle": 6.18855, "lower": 6.12671967 }, "stochastic": { "K": 22.12, "D": 7.3 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.177555555555555, "sma_20": 6.188549999999999, "ema_12": 6.18069865601133, "ema_26": 6.175653229258673 } } }, "volume_profile": { "timestamp": "2026-02-18T15:40:05+01:00", "last_500_trades": { "buy_volume": 2947.7399999999993, "sell_volume": 2913.8299999999967, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.0116376041155464, "cumulative_delta": 33.91000000000026, "delta_percent": 0.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5861.5700000000015, "point_of_control_volume": 5861.5700000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-18T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T15:40:06+01:00", "last_60min": { "current_imbalance": -22.144, "imbalance_change_60min": -0.9969999999999999, "min_imbalance": -22.144, "max_imbalance": -19.994, "average_imbalance": -21.28, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.147, -21.835, -19.994, -22.144 ] }, "volatility_metrics": { "timestamp": "2026-02-18T15:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009518113922413332, "average_range_1m": 0.0009191919191919301, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67099.89, "zen_price": 6.137, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.07, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T15:40:08+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 3629.4399999999996, "overall_risk": "83.6%" } } }, { "timestamp": "2026-02-18T15:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771426203, "price_data": { "timestamp": "2026-02-18T15:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.107, "bid": 6.113, "ask": 6.119, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09824791223185425, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.148, "volume_24h": 30808.55, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.667, "trades_24h": 2303 }, "orderbook_continuous": { "timestamp": "2026-02-18T15:50:03+01:00", "bids_analysis": { "total_quantity": 10149.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.114, "quantity": 19.07, "cumulative": 32.730000000000004 }, { "price": 6.113, "quantity": 13.66, "cumulative": 46.39 }, { "price": 6.112, "quantity": 19.09, "cumulative": 65.48 }, { "price": 6.111, "quantity": 60.19, "cumulative": 125.67 }, { "price": 6.11, "quantity": 13.66, "cumulative": 139.33 }, { "price": 6.109, "quantity": 28.78, "cumulative": 168.11 }, { "price": 6.108, "quantity": 107.73, "cumulative": 275.84000000000003 }, { "price": 6.107, "quantity": 59.38, "cumulative": 335.22 }, { "price": 6.106, "quantity": 10, "cumulative": 345.22 } ] }, "asks_analysis": { "total_quantity": 16175.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.119, "quantity": 7.27, "cumulative": 7.27 }, { "price": 6.12, "quantity": 97.73, "cumulative": 105 }, { "price": 6.121, "quantity": 115.8, "cumulative": 220.8 }, { "price": 6.122, "quantity": 193.57, "cumulative": 414.37 }, { "price": 6.123, "quantity": 111.39, "cumulative": 525.76 }, { "price": 6.124, "quantity": 59.01, "cumulative": 584.77 }, { "price": 6.126, "quantity": 127.81, "cumulative": 712.5799999999999 }, { "price": 6.127, "quantity": 176.88, "cumulative": 889.4599999999999 }, { "price": 6.128, "quantity": 60.19, "cumulative": 949.6499999999999 }, { "price": 6.129, "quantity": 111.39, "cumulative": 1061.04 } ] }, "imbalance": { "quantity_difference": -6026.59, "percent": -22.893, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6274319493119664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 107.73 }, { "price": 6.105, "quantity": 111.39 }, { "price": 6.103, "quantity": 233.85 }, { "price": 6.1, "quantity": 212.31 }, { "price": 6.099, "quantity": 151.88 } ], "accumulation_ask_levels": [ { "price": 6.121, "quantity": 115.8 }, { "price": 6.122, "quantity": 193.57 }, { "price": 6.123, "quantity": 111.39 }, { "price": 6.126, "quantity": 127.81 }, { "price": 6.127, "quantity": 176.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:31:00+01:00", "open": 6.122, "high": 6.147, "low": 6.122, "close": 6.146, "volume": 2758.10232, "body_percent": 0.39202874877491045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:32:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:33:00+01:00", "open": 6.145, "high": 6.153, "low": 6.145, "close": 6.146, "volume": 1064.57497, "body_percent": 0.016273393002446446, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:34:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.146, "close": 6.15, "volume": 247.9067, "body_percent": 0.048804294777942306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:36:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:37:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:38:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:39:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 167.34228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 368.46548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:41:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:42:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:43:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:44:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2489.2791, "body_percent": 0.0651359713401799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.145, "close": 6.146, "volume": 606.04768, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:46:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 129.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:47:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.1, "close": 6.1, "volume": 512.86196, "body_percent": 0.03277613897084018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:49:00+01:00", "open": 6.111, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 347.59329, "body_percent": 0.0327278677794251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 4.94667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.45501066666665, "latest": 4.94667, "ratio_latest_vs_avg": 0.020658035036427, "max": 2758.10232, "min": 0 }, "price_stats": { "highest": 6.153, "lowest": 6.1, "range": 0.052999999999999936, "current": 6.107 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:15:00+01:00", "open": 6.158, "high": 6.161, "low": 6.157, "close": 6.161, "volume": 147.48853, "body_percent": 0.04871711594672337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T14:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.14, "close": 6.14, "volume": 1405.24212, "body_percent": 0.16260162601627112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 4.94667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.5292476666665, "latest": 4.94667, "ratio_latest_vs_avg": 0.008535669286609026, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.1, "range": 0.1280000000000001, "current": 6.107 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.107, "volume": 12523.83703, "body_percent": 0.42393608348279477, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 11473.301987333334, "latest": 12523.83703, "ratio_latest_vs_avg": 1.0915634438827175, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.107 } } }, "technical_indicators": { "1m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0087275, "signal_line": 6.14307368, "histogram": -6.13434619 }, "bollinger_bands": { "upper": 6.16725948, "middle": 6.13825, "lower": 6.10924052 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.146222222222223, "sma_20": 6.138250000000001, "ema_12": 6.143073682555305, "ema_26": 6.134346185186681 } }, "5m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929914, "signal_line": 6.14068079, "histogram": -6.13138166 }, "bollinger_bands": { "upper": 6.16324718, "middle": 6.1344, "lower": 6.10555282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.139333333333333, "sma_20": 6.1344, "ema_12": 6.14068079379897, "ema_26": 6.131381657274114 } }, "1h": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01074175, "signal_line": 6.17944361, "histogram": -6.16870187 }, "bollinger_bands": { "upper": 6.25496605, "middle": 6.18705, "lower": 6.11913395 }, "stochastic": { "K": 22.12, "D": 7.3 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.177555555555555, "sma_20": 6.187049999999999, "ema_12": 6.1794436130889965, "ema_26": 6.1687018673387835 } } }, "volume_profile": { "timestamp": "2026-02-18T15:50:05+01:00", "last_500_trades": { "buy_volume": 2838.610000000002, "sell_volume": 3273.3899999999976, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.8671774521215022, "cumulative_delta": -434.78000000000003, "delta_percent": -7.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6111.999999999997, "point_of_control_volume": 6111.999999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T15:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-18T15:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T15:50:07+01:00", "last_60min": { "current_imbalance": -20.51, "imbalance_change_60min": 1.3249999999999993, "min_imbalance": -22.144, "max_imbalance": -19.994, "average_imbalance": -21.12075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.835, -19.994, -22.144, -20.51 ] }, "volatility_metrics": { "timestamp": "2026-02-18T15:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012497932622952772, "average_range_1m": 0.000898989898989939, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66855, "zen_price": 6.107, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.13, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T15:50:08+01:00", "key_levels": { "current_price": 6.107, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 3, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 2027.4600000000005, "overall_risk": "96.3%" } } } ] }