{ "hour": "2026-02-18_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.145, "max_price": 6.215, "min_imbalance": -26.683, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T16:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771426803, "price_data": { "timestamp": "2026-02-18T16:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.143, "ask": 6.146, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04882017900732488, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.138, "volume_24h": 29932.3, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.114, "trades_24h": 2274 }, "orderbook_continuous": { "timestamp": "2026-02-18T16:00:04+01:00", "bids_analysis": { "total_quantity": 10447.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.142, "quantity": 97.73, "cumulative": 111.39 }, { "price": 6.141, "quantity": 88.99, "cumulative": 200.38 }, { "price": 6.14, "quantity": 23.66, "cumulative": 224.04 }, { "price": 6.139, "quantity": 23.66, "cumulative": 247.7 }, { "price": 6.138, "quantity": 136.44, "cumulative": 384.14 }, { "price": 6.137, "quantity": 100.68, "cumulative": 484.82 }, { "price": 6.136, "quantity": 54.15, "cumulative": 538.97 }, { "price": 6.135, "quantity": 151.88, "cumulative": 690.85 }, { "price": 6.134, "quantity": 176.59, "cumulative": 867.44 } ] }, "asks_analysis": { "total_quantity": 17120.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.147, "quantity": 21.48, "cumulative": 35.14 }, { "price": 6.148, "quantity": 13.66, "cumulative": 48.8 }, { "price": 6.149, "quantity": 31.48, "cumulative": 80.28 }, { "price": 6.15, "quantity": 201.49, "cumulative": 281.77 }, { "price": 6.151, "quantity": 121.39, "cumulative": 403.15999999999997 }, { "price": 6.152, "quantity": 70.53, "cumulative": 473.68999999999994 }, { "price": 6.153, "quantity": 13.66, "cumulative": 487.34999999999997 }, { "price": 6.154, "quantity": 968.2, "cumulative": 1455.55 }, { "price": 6.155, "quantity": 30.04, "cumulative": 1485.59 } ] }, "imbalance": { "quantity_difference": -6672.870000000004, "percent": -24.205, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6102395732819949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 136.44 }, { "price": 6.137, "quantity": 100.68 }, { "price": 6.135, "quantity": 151.88 }, { "price": 6.134, "quantity": 176.59 }, { "price": 6.13, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 6.15, "quantity": 201.49 }, { "price": 6.151, "quantity": 121.39 }, { "price": 6.154, "quantity": 968.2 }, { "price": 6.156, "quantity": 176.24 }, { "price": 6.157, "quantity": 111.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:41:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:42:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:43:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:44:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2489.2791, "body_percent": 0.0651359713401799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.145, "close": 6.146, "volume": 606.04768, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:46:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 129.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:47:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.1, "close": 6.1, "volume": 512.86196, "body_percent": 0.03277613897084018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:49:00+01:00", "open": 6.111, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 347.59329, "body_percent": 0.0327278677794251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 4.94667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:51:00+01:00", "open": 6.125, "high": 6.126, "low": 6.125, "close": 6.126, "volume": 115.77413, "body_percent": 0.01632653061225035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:52:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:53:00+01:00", "open": 6.128, "high": 6.128, "low": 6.12, "close": 6.125, "volume": 665.40347, "body_percent": 0.048955613577025346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-18T15:54:00+01:00", "open": 6.137, "high": 6.145, "low": 6.136, "close": 6.145, "volume": 795.63035, "body_percent": 0.13035685188202717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:56:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:57:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:58:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:59:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.0107496666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2758.10232, "min": 0 }, "price_stats": { "highest": 6.153, "lowest": 6.1, "range": 0.052999999999999936, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:25:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 49.94949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.2945679999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.222, "lowest": 6.1, "range": 0.12200000000000077, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11467.637207833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134632, "signal_line": 6.13549919, "histogram": -6.13684551 }, "bollinger_bands": { "upper": 6.16342481, "middle": 6.1352, "lower": 6.10697519 }, "stochastic": { "K": 75.51, "D": 24.92 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.133888888888889, "sma_20": 6.135199999999999, "ema_12": 6.135499193786297, "ema_26": 6.136845511602569 } }, "5m": { "rsi_14": 41.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025543, "signal_line": 6.13865882, "histogram": -6.13840339 }, "bollinger_bands": { "upper": 6.16012929, "middle": 6.13575, "lower": 6.11137071 }, "stochastic": { "K": 56.82, "D": 18.75 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.136444444444445, "sma_20": 6.13575, "ema_12": 6.138658818239122, "ema_26": 6.1384033851994495 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360828, "signal_line": 6.18067576, "histogram": -6.17706748 }, "bollinger_bands": { "upper": 6.25057157, "middle": 6.18705, "lower": 6.12352843 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.178555555555555, "sma_20": 6.187049999999999, "ema_12": 6.180675758510127, "ema_26": 6.177067479832296 } } }, "volume_profile": { "timestamp": "2026-02-18T16:00:05+01:00", "last_500_trades": { "buy_volume": 2735.090000000003, "sell_volume": 3364.9999999999973, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8128053491827653, "cumulative_delta": -629.9099999999986, "delta_percent": -10.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6100.089999999995, "point_of_control_volume": 6100.089999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-18T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T16:00:07+01:00", "last_60min": { "current_imbalance": -22.893, "imbalance_change_60min": -2.899000000000001, "min_imbalance": -22.893, "max_imbalance": -19.994, "average_imbalance": -21.38525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.994, -22.144, -20.51, -22.893 ] }, "volatility_metrics": { "timestamp": "2026-02-18T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012945293586351094, "average_range_1m": 0.001020202020202056, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67194.36, "zen_price": 6.145, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.18, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T16:00:08+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 458.38, "high_volume_at_support": 2024.1, "overall_risk": "76.3%" } } }, { "timestamp": "2026-02-18T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771427402, "price_data": { "timestamp": "2026-02-18T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.175, "ask": 6.178, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485279844710468, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.158, "volume_24h": 29822.68, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.39, "trades_24h": 2260 }, "orderbook_continuous": { "timestamp": "2026-02-18T16:10:03+01:00", "bids_analysis": { "total_quantity": 10489.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 30.44, "cumulative": 44.1 }, { "price": 6.174, "quantity": 60.19, "cumulative": 104.28999999999999 }, { "price": 6.173, "quantity": 30.45, "cumulative": 134.73999999999998 }, { "price": 6.172, "quantity": 23.66, "cumulative": 158.39999999999998 }, { "price": 6.171, "quantity": 200.74, "cumulative": 359.14 }, { "price": 6.17, "quantity": 144.26, "cumulative": 503.4 }, { "price": 6.169, "quantity": 23.66, "cumulative": 527.06 }, { "price": 6.168, "quantity": 288.56, "cumulative": 815.6199999999999 }, { "price": 6.167, "quantity": 151.88, "cumulative": 967.4999999999999 } ] }, "asks_analysis": { "total_quantity": 17508.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.182, "quantity": 125.6, "cumulative": 139.26 }, { "price": 6.183, "quantity": 28.78, "cumulative": 168.04 }, { "price": 6.184, "quantity": 13.66, "cumulative": 181.7 }, { "price": 6.185, "quantity": 151.88, "cumulative": 333.58 }, { "price": 6.186, "quantity": 208.39, "cumulative": 541.97 }, { "price": 6.187, "quantity": 13.66, "cumulative": 555.63 }, { "price": 6.188, "quantity": 1203.63, "cumulative": 1759.2600000000002 }, { "price": 6.189, "quantity": 29.93, "cumulative": 1789.1900000000003 }, { "price": 6.19, "quantity": 105.54, "cumulative": 1894.7300000000002 } ] }, "imbalance": { "quantity_difference": -7018.68, "percent": -25.069, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5991206411163678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 200.74 }, { "price": 6.17, "quantity": 144.26 }, { "price": 6.168, "quantity": 288.56 }, { "price": 6.167, "quantity": 151.88 }, { "price": 6.166, "quantity": 100.68 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 125.6 }, { "price": 6.185, "quantity": 151.88 }, { "price": 6.186, "quantity": 208.39 }, { "price": 6.188, "quantity": 1203.63 }, { "price": 6.19, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:51:00+01:00", "open": 6.125, "high": 6.126, "low": 6.125, "close": 6.126, "volume": 115.77413, "body_percent": 0.01632653061225035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:52:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:53:00+01:00", "open": 6.128, "high": 6.128, "low": 6.12, "close": 6.125, "volume": 665.40347, "body_percent": 0.048955613577025346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-18T15:54:00+01:00", "open": 6.137, "high": 6.145, "low": 6.136, "close": 6.145, "volume": 795.63035, "body_percent": 0.13035685188202717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:56:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:57:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:58:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:59:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:01:00+01:00", "open": 6.151, "high": 6.151, "low": 6.15, "close": 6.15, "volume": 84.08416, "body_percent": 0.016257519102575935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:02:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:03:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:04:00+01:00", "open": 6.163, "high": 6.167, "low": 6.163, "close": 6.166, "volume": 191.4445, "body_percent": 0.0486775920817802, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:06:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:07:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:08:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:09:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.60172583333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2758.10232, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.1, "range": 0.08200000000000074, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:35:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 392.85264, "body_percent": 0.16283992835042807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.7125648333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.222, "lowest": 6.1, "range": 0.12200000000000077, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.182, "low": 6.15, "close": 6.182, "volume": 985.07981, "body_percent": 0.5039830921801428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11484.055204666665, "latest": 985.07981, "ratio_latest_vs_avg": 0.08577804551128443, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01295765, "signal_line": 6.14170816, "histogram": -6.15466582 }, "bollinger_bands": { "upper": 6.19462827, "middle": 6.155, "lower": 6.11537173 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.138555555555555, "sma_20": 6.154999999999999, "ema_12": 6.141708164705182, "ema_26": 6.15466581689709 } }, "5m": { "rsi_14": 36.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960701, "signal_line": 6.13669033, "histogram": -6.14629734 }, "bollinger_bands": { "upper": 6.17786785, "middle": 6.14005, "lower": 6.10223215 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.132888888888889, "sma_20": 6.1400500000000005, "ema_12": 6.1366903289283785, "ema_26": 6.1462973409428505 } }, "1h": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341718, "signal_line": 6.18222364, "histogram": -6.18564083 }, "bollinger_bands": { "upper": 6.2495033, "middle": 6.1889, "lower": 6.1282967 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.178555555555555, "sma_20": 6.188899999999999, "ema_12": 6.182223644781005, "ema_26": 6.185640826200161 } } }, "volume_profile": { "timestamp": "2026-02-18T16:10:04+01:00", "last_500_trades": { "buy_volume": 2760.3400000000024, "sell_volume": 3485.059999999997, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.7920494912569668, "cumulative_delta": -724.7199999999985, "delta_percent": -11.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6245.399999999994, "point_of_control_volume": 6245.399999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-18T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T16:10:06+01:00", "last_60min": { "current_imbalance": -24.205, "imbalance_change_60min": -2.061, "min_imbalance": -24.205, "max_imbalance": -20.51, "average_imbalance": -22.438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.144, -20.51, -22.893, -24.205 ] }, "volatility_metrics": { "timestamp": "2026-02-18T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013122847148204946, "average_range_1m": 0.0011414141414141728, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67381.99, "zen_price": 6.182, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.67, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T16:10:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1471.58, "high_volume_at_support": 778.1200000000001, "overall_risk": "56.8%" } } }, { "timestamp": "2026-02-18T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771428002, "price_data": { "timestamp": "2026-02-18T16:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0647039792947195, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.165, "volume_24h": 29465.33, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.276, "trades_24h": 2258 }, "orderbook_continuous": { "timestamp": "2026-02-18T16:20:03+01:00", "bids_analysis": { "total_quantity": 10256.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 32.37, "cumulative": 32.37 }, { "price": 6.172, "quantity": 97.73, "cumulative": 130.1 }, { "price": 6.171, "quantity": 32.38, "cumulative": 162.48 }, { "price": 6.17, "quantity": 46.53, "cumulative": 209.01 }, { "price": 6.169, "quantity": 185.66, "cumulative": 394.66999999999996 }, { "price": 6.168, "quantity": 38.78, "cumulative": 433.44999999999993 }, { "price": 6.167, "quantity": 121.39, "cumulative": 554.8399999999999 }, { "price": 6.166, "quantity": 70.19, "cumulative": 625.03 }, { "price": 6.165, "quantity": 13.66, "cumulative": 638.6899999999999 }, { "price": 6.164, "quantity": 111.39, "cumulative": 750.0799999999999 } ] }, "asks_analysis": { "total_quantity": 17585.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.178, "quantity": 7.8, "cumulative": 21.46 }, { "price": 6.179, "quantity": 151.88, "cumulative": 173.34 }, { "price": 6.18, "quantity": 15.12, "cumulative": 188.46 }, { "price": 6.181, "quantity": 161.94, "cumulative": 350.4 }, { "price": 6.182, "quantity": 160.55, "cumulative": 510.95 }, { "price": 6.183, "quantity": 13.66, "cumulative": 524.61 }, { "price": 6.185, "quantity": 127.68, "cumulative": 652.29 }, { "price": 6.186, "quantity": 208.36, "cumulative": 860.65 }, { "price": 6.187, "quantity": 29.94, "cumulative": 890.59 } ] }, "imbalance": { "quantity_difference": -7329.190000000002, "percent": -26.325, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5832237255500718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 185.66 }, { "price": 6.167, "quantity": 121.39 }, { "price": 6.164, "quantity": 111.39 }, { "price": 6.163, "quantity": 216.29 }, { "price": 6.159, "quantity": 151.88 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 151.88 }, { "price": 6.181, "quantity": 161.94 }, { "price": 6.182, "quantity": 160.55 }, { "price": 6.185, "quantity": 127.68 }, { "price": 6.186, "quantity": 208.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:01:00+01:00", "open": 6.151, "high": 6.151, "low": 6.15, "close": 6.15, "volume": 84.08416, "body_percent": 0.016257519102575935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:02:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:03:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:04:00+01:00", "open": 6.163, "high": 6.167, "low": 6.163, "close": 6.166, "volume": 191.4445, "body_percent": 0.0486775920817802, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:06:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:07:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:08:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:09:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:11:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:12:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:13:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:14:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:16:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 91.09212, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.174, "close": 6.174, "volume": 9.8824, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:18:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:19:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 88.10716, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.9592126666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2758.10232, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.1, "range": 0.08300000000000018, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:45:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 93.42273, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T14:50:00+01:00", "open": 6.119, "high": 6.126, "low": 6.116, "close": 6.125, "volume": 1778.61045, "body_percent": 0.09805523778395535, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.7582478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.222, "lowest": 6.1, "range": 0.12200000000000077, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.183, "low": 6.15, "close": 6.182, "volume": 1552.81331, "body_percent": 0.5039830921801428, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11493.517429666665, "latest": 1552.81331, "ratio_latest_vs_avg": 0.13510340237462318, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00603355, "signal_line": 6.16700229, "histogram": -6.17303584 }, "bollinger_bands": { "upper": 6.19553401, "middle": 6.17365, "lower": 6.15176599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.169555555555556, "sma_20": 6.173650000000001, "ema_12": 6.167002287540279, "ema_26": 6.173035837891946 } }, "5m": { "rsi_14": 31.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01339322, "signal_line": 6.13285022, "histogram": -6.14624344 }, "bollinger_bands": { "upper": 6.18653008, "middle": 6.1433, "lower": 6.10006992 }, "stochastic": { "K": 6.06, "D": 2 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.129222222222222, "sma_20": 6.1433, "ema_12": 6.132850216976047, "ema_26": 6.146243439174776 } }, "1h": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341718, "signal_line": 6.18222364, "histogram": -6.18564083 }, "bollinger_bands": { "upper": 6.2495033, "middle": 6.1889, "lower": 6.1282967 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.178555555555555, "sma_20": 6.188899999999999, "ema_12": 6.182223644781005, "ema_26": 6.185640826200161 } } }, "volume_profile": { "timestamp": "2026-02-18T16:20:05+01:00", "last_500_trades": { "buy_volume": 2759.3600000000024, "sell_volume": 3507.189999999999, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7867723162988042, "cumulative_delta": -747.8299999999988, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6266.549999999994, "point_of_control_volume": 6266.549999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T16:20:06+01:00", "last_60min": { "current_imbalance": -25.069, "imbalance_change_60min": -4.5589999999999975, "min_imbalance": -25.069, "max_imbalance": -20.51, "average_imbalance": -23.16925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.51, -22.893, -24.205, -25.069 ] }, "volatility_metrics": { "timestamp": "2026-02-18T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013000357202326786, "average_range_1m": 0.0012121212121212312, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67440.49, "zen_price": 6.182, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.91, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T16:20:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1471.58, "high_volume_at_support": 939.5000000000001, "overall_risk": "56.8%" } } }, { "timestamp": "2026-02-18T16:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771428603, "price_data": { "timestamp": "2026-02-18T16:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.161, "ask": 6.165, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06491398896462913, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.132, "volume_24h": 29378.38, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.489, "trades_24h": 2264 }, "orderbook_continuous": { "timestamp": "2026-02-18T16:30:04+01:00", "bids_analysis": { "total_quantity": 10063.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.162, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.161, "quantity": 28.56, "cumulative": 42.22 }, { "price": 6.16, "quantity": 23.66, "cumulative": 65.88 }, { "price": 6.159, "quantity": 136.29, "cumulative": 202.17 }, { "price": 6.158, "quantity": 318.76, "cumulative": 520.93 }, { "price": 6.157, "quantity": 175.95, "cumulative": 696.8799999999999 }, { "price": 6.156, "quantity": 111.39, "cumulative": 808.2699999999999 }, { "price": 6.155, "quantity": 13.66, "cumulative": 821.9299999999998 }, { "price": 6.154, "quantity": 60.19, "cumulative": 882.1199999999999 }, { "price": 6.153, "quantity": 186.17, "cumulative": 1068.29 } ] }, "asks_analysis": { "total_quantity": 17388.52, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 11.1, "cumulative": 11.1 }, { "price": 6.167, "quantity": 16.62, "cumulative": 27.72 }, { "price": 6.168, "quantity": 13.66, "cumulative": 41.379999999999995 }, { "price": 6.169, "quantity": 126.54, "cumulative": 167.92000000000002 }, { "price": 6.17, "quantity": 94.64, "cumulative": 262.56 }, { "price": 6.171, "quantity": 222.39, "cumulative": 484.95 }, { "price": 6.172, "quantity": 183.57, "cumulative": 668.52 }, { "price": 6.173, "quantity": 13.66, "cumulative": 682.18 }, { "price": 6.174, "quantity": 1259.11, "cumulative": 1941.29 }, { "price": 6.175, "quantity": 190.59, "cumulative": 2131.88 } ] }, "imbalance": { "quantity_difference": -7325.109999999997, "percent": -26.683, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5787387310708446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.159, "quantity": 136.29 }, { "price": 6.158, "quantity": 318.76 }, { "price": 6.157, "quantity": 175.95 }, { "price": 6.156, "quantity": 111.39 }, { "price": 6.153, "quantity": 186.17 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 126.54 }, { "price": 6.171, "quantity": 222.39 }, { "price": 6.172, "quantity": 183.57 }, { "price": 6.174, "quantity": 1259.11 }, { "price": 6.175, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:11:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:12:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:13:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:14:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:16:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 91.09212, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.174, "close": 6.174, "volume": 9.8824, "body_percent": 0.08091924259588758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:18:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:19:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 88.10716, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.179, "close": 6.179, "volume": 284.42158, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:21:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 4.9384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:22:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:23:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:24:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:28:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.78496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:29:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 168.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.00370583333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2758.10232, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.1, "range": 0.08300000000000018, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 64.85316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.134, "low": 6.133, "close": 6.134, "volume": 91.26208, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.6631266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.1, "range": 0.12100000000000044, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T16:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.183, "low": 6.15, "close": 6.162, "volume": 2026.30409, "body_percent": 0.17883271012843635, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11501.408942666665, "latest": 2026.30409, "ratio_latest_vs_avg": 0.17617877080111807, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00310289, "signal_line": 6.17485157, "histogram": -6.17174868 }, "bollinger_bands": { "upper": 6.18341207, "middle": 6.17315, "lower": 6.16288793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.1731500000000015, "ema_12": 6.1748515741371985, "ema_26": 6.171748682183986 } }, "5m": { "rsi_14": 40.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0084138, "signal_line": 6.13704339, "histogram": -6.14545719 }, "bollinger_bands": { "upper": 6.18707737, "middle": 6.14705, "lower": 6.10702263 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.133444444444445, "sma_20": 6.147050000000001, "ema_12": 6.13704338767682, "ema_26": 6.145457187570172 } }, "1h": { "rsi_14": 55.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038036, "signal_line": 6.18138695, "histogram": -6.18100658 }, "bollinger_bands": { "upper": 6.24957625, "middle": 6.1879, "lower": 6.12622375 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.178555555555555, "sma_20": 6.187899999999999, "ema_12": 6.181386949499449, "ema_26": 6.181006584920235 } } }, "volume_profile": { "timestamp": "2026-02-18T16:30:06+01:00", "last_500_trades": { "buy_volume": 2669.790000000001, "sell_volume": 3554.009999999999, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.7512049769134025, "cumulative_delta": -884.2199999999984, "delta_percent": -14.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6223.799999999995, "point_of_control_volume": 6223.799999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T16:30:07+01:00", "last_60min": { "current_imbalance": -26.325, "imbalance_change_60min": -5.814999999999998, "min_imbalance": -26.325, "max_imbalance": -20.51, "average_imbalance": -23.800400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.51, -22.893, -24.205, -25.069, -26.325 ] }, "volatility_metrics": { "timestamp": "2026-02-18T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012705465529702254, "average_range_1m": 0.0011414141414141637, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67338.66, "zen_price": 6.162, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.26, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T16:30:08+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1473.49, "high_volume_at_support": 988.2300000000001, "overall_risk": "67.4%" } } }, { "timestamp": "2026-02-18T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771429202, "price_data": { "timestamp": "2026-02-18T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.217, "ask": 6.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0965406275140825, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.153, "volume_24h": 27463.6, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.008, "trades_24h": 2294 }, "orderbook_continuous": { "timestamp": "2026-02-18T16:40:03+01:00", "bids_analysis": { "total_quantity": 10998.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 118.63, "cumulative": 118.63 }, { "price": 6.216, "quantity": 60.19, "cumulative": 178.82 }, { "price": 6.215, "quantity": 205.37, "cumulative": 384.19 }, { "price": 6.214, "quantity": 111.39, "cumulative": 495.58 }, { "price": 6.213, "quantity": 39.2, "cumulative": 534.78 }, { "price": 6.212, "quantity": 81.11, "cumulative": 615.89 }, { "price": 6.211, "quantity": 111.39, "cumulative": 727.28 }, { "price": 6.21, "quantity": 23.66, "cumulative": 750.9399999999999 }, { "price": 6.209, "quantity": 184.61, "cumulative": 935.55 }, { "price": 6.208, "quantity": 97.73, "cumulative": 1033.28 } ] }, "asks_analysis": { "total_quantity": 16696.040000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 570.02, "cumulative": 583.68 }, { "price": 6.227, "quantity": 111.39, "cumulative": 695.0699999999999 }, { "price": 6.228, "quantity": 175.94, "cumulative": 871.01 }, { "price": 6.229, "quantity": 121.91, "cumulative": 992.92 }, { "price": 6.23, "quantity": 213.46, "cumulative": 1206.3799999999999 }, { "price": 6.232, "quantity": 180.35, "cumulative": 1386.7299999999998 }, { "price": 6.233, "quantity": 76.55, "cumulative": 1463.2799999999997 }, { "price": 6.234, "quantity": 48.51, "cumulative": 1511.7899999999997 }, { "price": 6.236, "quantity": 67.77, "cumulative": 1579.5599999999997 } ] }, "imbalance": { "quantity_difference": -5697.150000000007, "percent": -20.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6587723795582663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 118.63 }, { "price": 6.215, "quantity": 205.37 }, { "price": 6.214, "quantity": 111.39 }, { "price": 6.211, "quantity": 111.39 }, { "price": 6.209, "quantity": 184.61 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 570.02 }, { "price": 6.227, "quantity": 111.39 }, { "price": 6.228, "quantity": 175.94 }, { "price": 6.229, "quantity": 121.91 }, { "price": 6.23, "quantity": 213.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:21:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 4.9384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:22:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:23:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:24:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:28:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 15.78496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:29:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 168.34584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 34.188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:31:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:32:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:33:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 62.04002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:36:00+01:00", "open": 6.177, "high": 6.181, "low": 6.177, "close": 6.181, "volume": 291.3953, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:37:00+01:00", "open": 6.189, "high": 6.22, "low": 6.189, "close": 6.22, "volume": 2006.3432, "body_percent": 0.5008886734528953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:38:00+01:00", "open": 6.215, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 9.9392, "body_percent": 0.0965406275140825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.205, "close": 6.205, "volume": 9.9304, "body_percent": 0.048324742268043064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 4.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.54397866666667, "latest": 4.972, "ratio_latest_vs_avg": 0.02949971894180355, "max": 2489.2791, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.1, "range": 0.1200000000000001, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:05:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 78.35916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:15:00+01:00", "open": 6.137, "high": 6.137, "low": 6.125, "close": 6.126, "volume": 906.28429, "body_percent": 0.1792406713377747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T15:20:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 4.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.3793491666668, "latest": 4.972, "ratio_latest_vs_avg": 0.007837581734858358, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.1, "range": 0.1200000000000001, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.22, "low": 6.15, "close": 6.215, "volume": 4445.11221, "body_percent": 1.0404812225654374, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11541.722411333332, "latest": 4445.11221, "ratio_latest_vs_avg": 0.3851342158112507, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00892654, "signal_line": 6.17354162, "histogram": -6.18246816 }, "bollinger_bands": { "upper": 6.2143805, "middle": 6.17715, "lower": 6.1399195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.171000000000001, "sma_20": 6.17715, "ema_12": 6.1735416208036105, "ema_26": 6.182468157395602 } }, "5m": { "rsi_14": 28.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01841689, "signal_line": 6.1429887, "histogram": -6.16140559 }, "bollinger_bands": { "upper": 6.20843735, "middle": 6.1554, "lower": 6.10236265 }, "stochastic": { "K": 40.58, "D": 13.39 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.132555555555554, "sma_20": 6.155400000000001, "ema_12": 6.142988703021168, "ema_26": 6.161405592085451 } }, "1h": { "rsi_14": 47.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00968313, "signal_line": 6.18360419, "histogram": -6.19328732 }, "bollinger_bands": { "upper": 6.25210152, "middle": 6.19055, "lower": 6.12899848 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.178555555555555, "sma_20": 6.19055, "ema_12": 6.183604191995572, "ema_26": 6.193287324312044 } } }, "volume_profile": { "timestamp": "2026-02-18T16:40:05+01:00", "last_500_trades": { "buy_volume": 2713.63, "sell_volume": 3340.149999999999, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.8124275855874739, "cumulative_delta": -626.5199999999982, "delta_percent": -10.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6053.780000000001, "point_of_control_volume": 6053.780000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T16:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-18T16:40:06+01:00", "last_60min": { "current_imbalance": -26.683, "imbalance_change_60min": -3.789999999999999, "min_imbalance": -26.683, "max_imbalance": -22.893, "average_imbalance": -25.035000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.893, -24.205, -25.069, -26.325, -26.683 ] }, "volatility_metrics": { "timestamp": "2026-02-18T16:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014578735039605234, "average_range_1m": 0.0015151515151515366, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68140.8, "zen_price": 6.22, "btc_1h_change_percent": 1.53, "zen_1h_change_percent": 1.35, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T16:40:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 764.74, "high_volume_at_support": 1177.82, "overall_risk": "36.8%" } } } ] }