{ "hour": "2026-02-18_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.117, "max_price": 6.17, "min_imbalance": -25.296, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T17:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771430403, "price_data": { "timestamp": "2026-02-18T17:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04862236628849455, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.184, "volume_24h": 26869.34, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.226, "trades_24h": 2324 }, "orderbook_continuous": { "timestamp": "2026-02-18T17:00:04+01:00", "bids_analysis": { "total_quantity": 10423.99, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.17, "quantity": 33.91, "cumulative": 47.56999999999999 }, { "price": 6.169, "quantity": 23.66, "cumulative": 71.22999999999999 }, { "price": 6.168, "quantity": 205.94, "cumulative": 277.16999999999996 }, { "price": 6.167, "quantity": 111.39, "cumulative": 388.55999999999995 }, { "price": 6.166, "quantity": 10, "cumulative": 398.55999999999995 }, { "price": 6.165, "quantity": 39.32, "cumulative": 437.87999999999994 }, { "price": 6.164, "quantity": 121.39, "cumulative": 559.27 }, { "price": 6.163, "quantity": 60.19, "cumulative": 619.46 }, { "price": 6.162, "quantity": 13.66, "cumulative": 633.12 } ] }, "asks_analysis": { "total_quantity": 17414.37, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.176, "quantity": 26.35, "cumulative": 63.67 }, { "price": 6.177, "quantity": 137.05, "cumulative": 200.72000000000003 }, { "price": 6.178, "quantity": 110.68, "cumulative": 311.40000000000003 }, { "price": 6.179, "quantity": 64.15, "cumulative": 375.55000000000007 }, { "price": 6.18, "quantity": 70.45, "cumulative": 446.00000000000006 }, { "price": 6.181, "quantity": 220.92, "cumulative": 666.9200000000001 }, { "price": 6.182, "quantity": 173.04, "cumulative": 839.96 }, { "price": 6.183, "quantity": 60.19, "cumulative": 900.1500000000001 } ] }, "imbalance": { "quantity_difference": -6990.379999999999, "percent": -25.111, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5985855359682837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 205.94 }, { "price": 6.167, "quantity": 111.39 }, { "price": 6.164, "quantity": 121.39 }, { "price": 6.161, "quantity": 340.94 }, { "price": 6.158, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 137.05 }, { "price": 6.178, "quantity": 110.68 }, { "price": 6.181, "quantity": 220.92 }, { "price": 6.182, "quantity": 173.04 }, { "price": 6.185, "quantity": 111.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:41:00+01:00", "open": 6.226, "high": 6.227, "low": 6.226, "close": 6.227, "volume": 9.9624, "body_percent": 0.01606167683906736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:42:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 9.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 331.65784, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:44:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 9.928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 76.20032, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:46:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.2, "volume": 83.59028, "body_percent": 0.048363694986298784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:47:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 71.80699, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:48:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 9.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:49:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 9.9088, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 4.9504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:51:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:52:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 421.71152, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 842.517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:54:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:56:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:58:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:59:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.94990433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.3432, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.15, "range": 0.08000000000000007, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:25:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 54.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:30:00+01:00", "open": 6.111, "high": 6.153, "low": 6.111, "close": 6.146, "volume": 6518.50341, "body_percent": 0.5727376861397504, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.9384526666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.1, "range": 0.13000000000000078, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11596.942573999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 96.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01221836, "signal_line": 6.2036594, "histogram": -6.19144104 }, "bollinger_bands": { "upper": 6.22517004, "middle": 6.1898, "lower": 6.15442996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.206777777777778, "sma_20": 6.189799999999999, "ema_12": 6.203659400369119, "ema_26": 6.1914410440438585 } }, "5m": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01058921, "signal_line": 6.14787557, "histogram": -6.15846477 }, "bollinger_bands": { "upper": 6.21182204, "middle": 6.16355, "lower": 6.11527796 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.144111111111111, "sma_20": 6.16355, "ema_12": 6.14787556664158, "ema_26": 6.1584647723064165 } }, "1h": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044354, "signal_line": 6.18312556, "histogram": -6.1835691 }, "bollinger_bands": { "upper": 6.24941199, "middle": 6.1881, "lower": 6.12678801 }, "stochastic": { "K": 20.19, "D": 6.66 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.1881, "ema_12": 6.183125559905176, "ema_26": 6.183569103946784 } } }, "volume_profile": { "timestamp": "2026-02-18T17:00:05+01:00", "last_500_trades": { "buy_volume": 2366.84, "sell_volume": 3318.320000000004, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.713264543503941, "cumulative_delta": -951.4799999999975, "delta_percent": -16.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5685.1600000000035, "point_of_control_volume": 5685.1600000000035, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T17:00:07+01:00", "last_60min": { "current_imbalance": -20.571, "imbalance_change_60min": 4.4979999999999976, "min_imbalance": -26.683, "max_imbalance": -20.571, "average_imbalance": -24.662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.069, -26.325, -26.683, -20.571 ] }, "volatility_metrics": { "timestamp": "2026-02-18T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015323768792647897, "average_range_1m": 0.001939393939393968, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67697.27, "zen_price": 6.17, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.33, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T17:00:09+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1507.67, "high_volume_at_support": 1386.3899999999999, "overall_risk": "63.2%" } } }, { "timestamp": "2026-02-18T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771431002, "price_data": { "timestamp": "2026-02-18T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.113, "ask": 6.117, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06539153179662513, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.231, "volume_24h": 24933.1, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.83, "trades_24h": 2315 }, "orderbook_continuous": { "timestamp": "2026-02-18T17:10:02+01:00", "bids_analysis": { "total_quantity": 12283.340000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.112, "quantity": 18.92, "cumulative": 32.58 }, { "price": 6.111, "quantity": 13.66, "cumulative": 46.239999999999995 }, { "price": 6.11, "quantity": 28.92, "cumulative": 75.16 }, { "price": 6.109, "quantity": 107.54, "cumulative": 182.7 }, { "price": 6.108, "quantity": 23.66, "cumulative": 206.35999999999999 }, { "price": 6.107, "quantity": 236.22, "cumulative": 442.58 }, { "price": 6.106, "quantity": 111.39, "cumulative": 553.97 }, { "price": 6.104, "quantity": 259.23, "cumulative": 813.2 }, { "price": 6.103, "quantity": 238.9, "cumulative": 1052.1000000000001 } ] }, "asks_analysis": { "total_quantity": 17349.389999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.118, "quantity": 19.68, "cumulative": 19.68 }, { "price": 6.119, "quantity": 13.66, "cumulative": 33.34 }, { "price": 6.12, "quantity": 141.04, "cumulative": 174.38 }, { "price": 6.121, "quantity": 233.17, "cumulative": 407.54999999999995 }, { "price": 6.122, "quantity": 30.11, "cumulative": 437.65999999999997 }, { "price": 6.123, "quantity": 132.54, "cumulative": 570.1999999999999 }, { "price": 6.124, "quantity": 62.65, "cumulative": 632.8499999999999 }, { "price": 6.125, "quantity": 13.66, "cumulative": 646.5099999999999 }, { "price": 6.126, "quantity": 1252.73, "cumulative": 1899.2399999999998 }, { "price": 6.127, "quantity": 255.4, "cumulative": 2154.64 } ] }, "imbalance": { "quantity_difference": -5066.04999999999, "percent": -17.096, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7079983791937359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 107.54 }, { "price": 6.107, "quantity": 236.22 }, { "price": 6.106, "quantity": 111.39 }, { "price": 6.104, "quantity": 259.23 }, { "price": 6.103, "quantity": 238.9 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 141.04 }, { "price": 6.121, "quantity": 233.17 }, { "price": 6.123, "quantity": 132.54 }, { "price": 6.126, "quantity": 1252.73 }, { "price": 6.127, "quantity": 255.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:51:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:52:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 421.71152, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 842.517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:54:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:56:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:58:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:59:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 84.26854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:01:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:02:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:03:00+01:00", "open": 6.14, "high": 6.14, "low": 6.134, "close": 6.134, "volume": 1514.87351, "body_percent": 0.09771986970682964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:04:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.12, "close": 6.12, "volume": 1960.86824, "body_percent": 0.19569471624265442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:07:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:08:00+01:00", "open": 6.118, "high": 6.118, "low": 6.117, "close": 6.117, "volume": 184.25404, "body_percent": 0.016345210853225465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:09:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.936313, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.3432, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.117, "range": 0.11300000000000043, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:35:00+01:00", "open": 6.147, "high": 6.15, "low": 6.132, "close": 6.132, "volume": 415.24898, "body_percent": 0.24402147388971154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:40:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.137, "volume": 2857.74458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 658.5134815000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.1, "range": 0.13000000000000078, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.117, "close": 6.117, "volume": 3744.26433, "body_percent": 0.8429242989139181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11659.346979499996, "latest": 3744.26433, "ratio_latest_vs_avg": 0.32113842538380055, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01585392, "signal_line": 6.16885435, "histogram": -6.15300043 }, "bollinger_bands": { "upper": 6.20474176, "middle": 6.15315, "lower": 6.10155824 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.175222222222222, "sma_20": 6.153149999999999, "ema_12": 6.168854349638566, "ema_26": 6.153000431927866 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104775, "signal_line": 6.14889874, "histogram": -6.14785099 }, "bollinger_bands": { "upper": 6.21462145, "middle": 6.1596, "lower": 6.10457855 }, "stochastic": { "K": 20.65, "D": 6.82 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.152777777777777, "sma_20": 6.159599999999999, "ema_12": 6.148898741704997, "ema_26": 6.147850994671197 } }, "1h": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00961995, "signal_line": 6.18090832, "histogram": -6.17128836 }, "bollinger_bands": { "upper": 6.2538356, "middle": 6.18545, "lower": 6.1170644 }, "stochastic": { "K": 20.19, "D": 6.66 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.18545, "ema_12": 6.180908317409052, "ema_26": 6.171288364554974 } } }, "volume_profile": { "timestamp": "2026-02-18T17:10:06+01:00", "last_500_trades": { "buy_volume": 2349.04, "sell_volume": 3706.0400000000022, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6338409731141592, "cumulative_delta": -1356.999999999997, "delta_percent": -22.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6055.080000000007, "point_of_control_volume": 6055.080000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T17:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-18T17:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T17:10:08+01:00", "last_60min": { "current_imbalance": -25.111, "imbalance_change_60min": 1.2139999999999986, "min_imbalance": -26.683, "max_imbalance": -20.571, "average_imbalance": -24.6725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.325, -26.683, -20.571, -25.111 ] }, "volatility_metrics": { "timestamp": "2026-02-18T17:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015709113496529706, "average_range_1m": 0.0017878787878788018, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67151.8, "zen_price": 6.117, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.05, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T17:10:09+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 4018.6999999999994, "overall_risk": "91.1%" } } }, { "timestamp": "2026-02-18T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771431602, "price_data": { "timestamp": "2026-02-18T17:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.124, "ask": 6.128, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06534879921582172, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.227, "volume_24h": 24696.58, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.702, "trades_24h": 2296 }, "orderbook_continuous": { "timestamp": "2026-02-18T17:20:03+01:00", "bids_analysis": { "total_quantity": 10445.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.124, "quantity": 31.23, "cumulative": 44.89 }, { "price": 6.123, "quantity": 13.66, "cumulative": 58.55 }, { "price": 6.122, "quantity": 31.23, "cumulative": 89.78 }, { "price": 6.121, "quantity": 10, "cumulative": 99.78 }, { "price": 6.12, "quantity": 39.12, "cumulative": 138.9 }, { "price": 6.119, "quantity": 92.05, "cumulative": 230.95 }, { "price": 6.118, "quantity": 176.92, "cumulative": 407.87 }, { "price": 6.117, "quantity": 103.14, "cumulative": 511.01 }, { "price": 6.116, "quantity": 132.54, "cumulative": 643.55 } ] }, "asks_analysis": { "total_quantity": 17519.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.128, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.129, "quantity": 25.81, "cumulative": 39.47 }, { "price": 6.13, "quantity": 23.66, "cumulative": 63.129999999999995 }, { "price": 6.131, "quantity": 119.66, "cumulative": 182.79 }, { "price": 6.132, "quantity": 62.65, "cumulative": 245.44 }, { "price": 6.133, "quantity": 54.15, "cumulative": 299.59 }, { "price": 6.134, "quantity": 151.88, "cumulative": 451.46999999999997 }, { "price": 6.135, "quantity": 217.33, "cumulative": 668.8 }, { "price": 6.136, "quantity": 1437.81, "cumulative": 2106.6099999999997 }, { "price": 6.137, "quantity": 45.93, "cumulative": 2152.5399999999995 } ] }, "imbalance": { "quantity_difference": -7074.0999999999985, "percent": -25.296, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5962161063773437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.118, "quantity": 176.92 }, { "price": 6.117, "quantity": 103.14 }, { "price": 6.116, "quantity": 132.54 }, { "price": 6.111, "quantity": 209.84 }, { "price": 6.105, "quantity": 177.28 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 119.66 }, { "price": 6.134, "quantity": 151.88 }, { "price": 6.135, "quantity": 217.33 }, { "price": 6.136, "quantity": 1437.81 }, { "price": 6.139, "quantity": 111.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:01:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:02:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:03:00+01:00", "open": 6.14, "high": 6.14, "low": 6.134, "close": 6.134, "volume": 1514.87351, "body_percent": 0.09771986970682964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:04:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.12, "close": 6.12, "volume": 1960.86824, "body_percent": 0.19569471624265442, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:07:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:08:00+01:00", "open": 6.118, "high": 6.118, "low": 6.117, "close": 6.117, "volume": 184.25404, "body_percent": 0.016345210853225465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:09:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:11:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:12:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:13:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:16:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:17:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:18:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:19:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.13893133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.3432, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.117, "range": 0.11300000000000043, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:45:00+01:00", "open": 6.149, "high": 6.149, "low": 6.1, "close": 6.113, "volume": 1596.49279, "body_percent": 0.5854610505773229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-02-18T15:50:00+01:00", "open": 6.107, "high": 6.145, "low": 6.107, "close": 6.145, "volume": 1581.75462, "body_percent": 0.6222367774684684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.0109066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.1, "range": 0.13000000000000078, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T17:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.117, "close": 6.121, "volume": 4248.57651, "body_percent": 0.7780839682282243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 11667.752182499997, "latest": 4248.57651, "ratio_latest_vs_avg": 0.3641298206840794, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00794566, "signal_line": 6.13615888, "histogram": -6.12821322 }, "bollinger_bands": { "upper": 6.15600469, "middle": 6.12535, "lower": 6.09469531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.133333333333333, "sma_20": 6.12535, "ema_12": 6.136158876762483, "ema_26": 6.128213218984364 } }, "5m": { "rsi_14": 69.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00380145, "signal_line": 6.15489105, "histogram": -6.1510896 }, "bollinger_bands": { "upper": 6.21622888, "middle": 6.15825, "lower": 6.10027112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.160111111111111, "sma_20": 6.15825, "ema_12": 6.154891048208239, "ema_26": 6.151089596300949 } }, "1h": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00886044, "signal_line": 6.18107566, "histogram": -6.17221521 }, "bollinger_bands": { "upper": 6.25325259, "middle": 6.18565, "lower": 6.11804741 }, "stochastic": { "K": 20.19, "D": 6.66 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.18565, "ema_12": 6.181075656465362, "ema_26": 6.1722152128109595 } } }, "volume_profile": { "timestamp": "2026-02-18T17:20:05+01:00", "last_500_trades": { "buy_volume": 2405.689999999998, "sell_volume": 3569.250000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6740043426490147, "cumulative_delta": -1163.5599999999993, "delta_percent": -19.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5974.940000000005, "point_of_control_volume": 5974.940000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-18T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T17:20:06+01:00", "last_60min": { "current_imbalance": -17.096, "imbalance_change_60min": 9.587, "min_imbalance": -26.683, "max_imbalance": -17.096, "average_imbalance": -22.365250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.683, -20.571, -25.111, -17.096 ] }, "volatility_metrics": { "timestamp": "2026-02-18T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015408796855815212, "average_range_1m": 0.0016969696969697074, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67204.67, "zen_price": 6.121, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.84, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T17:20:07+01:00", "key_levels": { "current_price": 6.121, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 2909.06, "overall_risk": "88.9%" } } }, { "timestamp": "2026-02-18T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771432203, "price_data": { "timestamp": "2026-02-18T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.14, "ask": 6.145, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0815660685154958, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.209, "volume_24h": 24796, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.272, "trades_24h": 2300 }, "orderbook_continuous": { "timestamp": "2026-02-18T17:30:04+01:00", "bids_analysis": { "total_quantity": 10687.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.139, "quantity": 19.96, "cumulative": 33.620000000000005 }, { "price": 6.138, "quantity": 93.8, "cumulative": 127.42 }, { "price": 6.137, "quantity": 23.66, "cumulative": 151.08 }, { "price": 6.136, "quantity": 23.66, "cumulative": 174.74 }, { "price": 6.135, "quantity": 385.37, "cumulative": 560.11 }, { "price": 6.134, "quantity": 176.55, "cumulative": 736.6600000000001 }, { "price": 6.133, "quantity": 47.77, "cumulative": 784.4300000000001 }, { "price": 6.132, "quantity": 54.15, "cumulative": 838.58 }, { "price": 6.131, "quantity": 164.82, "cumulative": 1003.4000000000001 } ] }, "asks_analysis": { "total_quantity": 17360.02, "levels_count": 100, "top_10_asks": [ { "price": 6.145, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 81.93, "cumulative": 95.59 }, { "price": 6.147, "quantity": 13.66, "cumulative": 109.25 }, { "price": 6.148, "quantity": 92.05, "cumulative": 201.3 }, { "price": 6.149, "quantity": 29.08, "cumulative": 230.38 }, { "price": 6.15, "quantity": 60.19, "cumulative": 290.57 }, { "price": 6.151, "quantity": 92.05, "cumulative": 382.62 }, { "price": 6.152, "quantity": 1401.02, "cumulative": 1783.6399999999999 }, { "price": 6.153, "quantity": 226.67, "cumulative": 2010.31 }, { "price": 6.154, "quantity": 157.92, "cumulative": 2168.23 } ] }, "imbalance": { "quantity_difference": -6672.470000000003, "percent": -23.79, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6156415718415069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.135, "quantity": 385.37 }, { "price": 6.134, "quantity": 176.55 }, { "price": 6.131, "quantity": 164.82 }, { "price": 6.129, "quantity": 217.24 }, { "price": 6.128, "quantity": 740.02 } ], "accumulation_ask_levels": [ { "price": 6.152, "quantity": 1401.02 }, { "price": 6.153, "quantity": 226.67 }, { "price": 6.154, "quantity": 157.92 }, { "price": 6.157, "quantity": 111.39 }, { "price": 6.159, "quantity": 253.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:11:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:12:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:13:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:16:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:17:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:18:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:19:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:23:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.136, "close": 6.136, "volume": 393.80562, "body_percent": 0.032583903551641896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:26:00+01:00", "open": 6.132, "high": 6.132, "low": 6.13, "close": 6.13, "volume": 393.41098, "body_percent": 0.032615786040439985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:27:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:28:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:29:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.53825466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.3432, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.117, "range": 0.11300000000000043, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.15, "close": 6.166, "volume": 275.52866, "body_percent": 0.24386278653878343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.4144309999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.1, "range": 0.13000000000000078, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.117, "close": 6.13, "volume": 5035.79311, "body_percent": 0.6321932241854386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 11680.872459166661, "latest": 5035.79311, "ratio_latest_vs_avg": 0.4311144674855275, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00324571, "signal_line": 6.11969208, "histogram": -6.1229378 }, "bollinger_bands": { "upper": 6.13422497, "middle": 6.123, "lower": 6.11177503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.118777777777777, "sma_20": 6.123, "ema_12": 6.119692083937608, "ema_26": 6.122937798178787 } }, "5m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00901583, "signal_line": 6.16613577, "histogram": -6.15711995 }, "bollinger_bands": { "upper": 6.21523682, "middle": 6.15835, "lower": 6.10146318 }, "stochastic": { "K": 15.49, "D": 5.11 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.172777777777778, "sma_20": 6.15835, "ema_12": 6.166135772632732, "ema_26": 6.157119946387472 } }, "1h": { "rsi_14": 61.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00715155, "signal_line": 6.18145217, "histogram": -6.17430062 }, "bollinger_bands": { "upper": 6.25207545, "middle": 6.1861, "lower": 6.12012455 }, "stochastic": { "K": 20.19, "D": 6.66 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.186100000000001, "ema_12": 6.181452169342063, "ema_26": 6.174300621386927 } } }, "volume_profile": { "timestamp": "2026-02-18T17:30:07+01:00", "last_500_trades": { "buy_volume": 2417.139999999998, "sell_volume": 3602.8400000000015, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6708985133949876, "cumulative_delta": -1185.6999999999998, "delta_percent": -19.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6019.980000000003, "point_of_control_volume": 6019.980000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T17:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T17:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T17:30:08+01:00", "last_60min": { "current_imbalance": -25.296, "imbalance_change_60min": -4.724999999999998, "min_imbalance": -25.296, "max_imbalance": -17.096, "average_imbalance": -22.018500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.571, -25.111, -17.096, -25.296 ] }, "volatility_metrics": { "timestamp": "2026-02-18T17:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001273116705333535, "average_range_1m": 0.0016060606060605861, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67253.29, "zen_price": 6.13, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.49, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T17:30:09+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1756.3200000000002, "overall_risk": "84.2%" } } }, { "timestamp": "2026-02-18T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771432802, "price_data": { "timestamp": "2026-02-18T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.127, "ask": 6.13, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.257, "volume_24h": 25049.93, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.062, "trades_24h": 2320 }, "orderbook_continuous": { "timestamp": "2026-02-18T17:40:03+01:00", "bids_analysis": { "total_quantity": 10311.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.125, "quantity": 17.86, "cumulative": 31.52 }, { "price": 6.124, "quantity": 29.11, "cumulative": 60.629999999999995 }, { "price": 6.123, "quantity": 78.39, "cumulative": 139.01999999999998 }, { "price": 6.122, "quantity": 13.66, "cumulative": 152.67999999999998 }, { "price": 6.121, "quantity": 212.24, "cumulative": 364.91999999999996 }, { "price": 6.12, "quantity": 132.54, "cumulative": 497.4599999999999 }, { "price": 6.119, "quantity": 244.97, "cumulative": 742.43 }, { "price": 6.118, "quantity": 54.15, "cumulative": 796.5799999999999 }, { "price": 6.117, "quantity": 132.54, "cumulative": 929.1199999999999 } ] }, "asks_analysis": { "total_quantity": 17139.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.13, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.131, "quantity": 19.95, "cumulative": 33.61 }, { "price": 6.132, "quantity": 13.66, "cumulative": 47.269999999999996 }, { "price": 6.133, "quantity": 33.61, "cumulative": 80.88 }, { "price": 6.134, "quantity": 141.04, "cumulative": 221.92 }, { "price": 6.135, "quantity": 217.33, "cumulative": 439.25 }, { "price": 6.136, "quantity": 86.03, "cumulative": 525.28 }, { "price": 6.137, "quantity": 132.54, "cumulative": 657.8199999999999 }, { "price": 6.138, "quantity": 62.65, "cumulative": 720.4699999999999 }, { "price": 6.139, "quantity": 13.66, "cumulative": 734.1299999999999 } ] }, "imbalance": { "quantity_difference": -6828.1700000000055, "percent": -24.874, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.601617876573462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 212.24 }, { "price": 6.12, "quantity": 132.54 }, { "price": 6.119, "quantity": 244.97 }, { "price": 6.117, "quantity": 132.54 }, { "price": 6.116, "quantity": 212.34 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 141.04 }, { "price": 6.135, "quantity": 217.33 }, { "price": 6.137, "quantity": 132.54 }, { "price": 6.14, "quantity": 1272.98 }, { "price": 6.141, "quantity": 222.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:23:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.136, "close": 6.136, "volume": 393.80562, "body_percent": 0.032583903551641896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:26:00+01:00", "open": 6.132, "high": 6.132, "low": 6.13, "close": 6.13, "volume": 393.41098, "body_percent": 0.032615786040439985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:27:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:28:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:29:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:31:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:32:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:33:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:34:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:36:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:37:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:38:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:39:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.60219949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2257.51523, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.117, "range": 0.11000000000000032, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:05:00+01:00", "open": 6.175, "high": 6.182, "low": 6.175, "close": 6.182, "volume": 709.55115, "body_percent": 0.11336032388664877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:10:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 378.65182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 644.7057191666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.1, "range": 0.13000000000000078, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.117, "close": 6.128, "volume": 7377.01682, "body_percent": 0.6646133895282782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 11719.89285433333, "latest": 7377.01682, "ratio_latest_vs_avg": 0.6294440496759671, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188473, "signal_line": 6.12658477, "histogram": -6.1284695 }, "bollinger_bands": { "upper": 6.14187868, "middle": 6.1304, "lower": 6.11892132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.126666666666668, "sma_20": 6.130399999999998, "ema_12": 6.1265847718107835, "ema_26": 6.128469503658223 } }, "5m": { "rsi_14": 82.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01356973, "signal_line": 6.17066607, "histogram": -6.15709635 }, "bollinger_bands": { "upper": 6.21481077, "middle": 6.15595, "lower": 6.09708923 }, "stochastic": { "K": 73.86, "D": 24.38 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.182333333333334, "sma_20": 6.15595, "ema_12": 6.170666072392294, "ema_26": 6.157096346864419 } }, "1h": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075313, "signal_line": 6.1813685, "histogram": -6.1738372 }, "bollinger_bands": { "upper": 6.25232043, "middle": 6.186, "lower": 6.11967957 }, "stochastic": { "K": 20.19, "D": 6.66 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.186, "ema_12": 6.181368499813907, "ema_26": 6.173837197258934 } } }, "volume_profile": { "timestamp": "2026-02-18T17:40:04+01:00", "last_500_trades": { "buy_volume": 2197.2199999999993, "sell_volume": 3814.0000000000027, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5760933403251174, "cumulative_delta": -1616.7799999999977, "delta_percent": -26.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6011.219999999996, "point_of_control_volume": 6011.219999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-18T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T17:40:06+01:00", "last_60min": { "current_imbalance": -23.79, "imbalance_change_60min": 1.3210000000000015, "min_imbalance": -25.296, "max_imbalance": -17.096, "average_imbalance": -22.82325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.111, -17.096, -25.296, -23.79 ] }, "volatility_metrics": { "timestamp": "2026-02-18T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012415469049086789, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67200, "zen_price": 6.128, "btc_1h_change_percent": -1.66, "zen_1h_change_percent": -1.59, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T17:40:07+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 3530.27, "overall_risk": "85.3%" } } }, { "timestamp": "2026-02-18T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771433402, "price_data": { "timestamp": "2026-02-18T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.112, "ask": 6.115, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.29, "low_24h": 6.1, "open_24h": 6.225, "volume_24h": 24873.55, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.558, "trades_24h": 2297 }, "orderbook_continuous": { "timestamp": "2026-02-18T17:50:03+01:00", "bids_analysis": { "total_quantity": 11989.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.111, "quantity": 17.87, "cumulative": 31.53 }, { "price": 6.11, "quantity": 92.05, "cumulative": 123.58 }, { "price": 6.108, "quantity": 33.36, "cumulative": 156.94 }, { "price": 6.107, "quantity": 141.04, "cumulative": 297.98 }, { "price": 6.106, "quantity": 54.15, "cumulative": 352.13 }, { "price": 6.105, "quantity": 217.77, "cumulative": 569.9 }, { "price": 6.104, "quantity": 132.54, "cumulative": 702.4399999999999 }, { "price": 6.103, "quantity": 62.65, "cumulative": 765.0899999999999 }, { "price": 6.102, "quantity": 54.15, "cumulative": 819.2399999999999 } ] }, "asks_analysis": { "total_quantity": 14531.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.116, "quantity": 19.99, "cumulative": 33.65 }, { "price": 6.117, "quantity": 13.66, "cumulative": 47.31 }, { "price": 6.119, "quantity": 69.64, "cumulative": 116.95 }, { "price": 6.121, "quantity": 266.68, "cumulative": 383.63 }, { "price": 6.122, "quantity": 78.39, "cumulative": 462.02 }, { "price": 6.123, "quantity": 54.15, "cumulative": 516.17 }, { "price": 6.124, "quantity": 16.45, "cumulative": 532.62 }, { "price": 6.125, "quantity": 206.03, "cumulative": 738.65 }, { "price": 6.126, "quantity": 13.66, "cumulative": 752.31 } ] }, "imbalance": { "quantity_difference": -2542.1299999999956, "percent": -9.586, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8250577204301078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 141.04 }, { "price": 6.105, "quantity": 217.77 }, { "price": 6.104, "quantity": 132.54 }, { "price": 6.101, "quantity": 699.53 }, { "price": 6.1, "quantity": 318.74 } ], "accumulation_ask_levels": [ { "price": 6.121, "quantity": 266.68 }, { "price": 6.125, "quantity": 206.03 }, { "price": 6.128, "quantity": 1429.56 }, { "price": 6.129, "quantity": 177 }, { "price": 6.131, "quantity": 140.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:31:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:32:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:33:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:34:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:36:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:37:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:38:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:39:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:41:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:42:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:43:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:44:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:46:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:47:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:48:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:49:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.304089, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2257.51523, "min": 0 }, "price_stats": { "highest": 6.188, "lowest": 6.117, "range": 0.07099999999999973, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:15:00+01:00", "open": 6.18, "high": 6.183, "low": 6.174, "close": 6.182, "volume": 189.08168, "body_percent": 0.032362459546936374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.173, "close": 6.173, "volume": 289.35998, "body_percent": 0.14558395341314043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.6975784999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.1, "range": 0.13000000000000078, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.117, "close": 6.128, "volume": 7377.01682, "body_percent": 0.6646133895282782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 11719.89285433333, "latest": 7377.01682, "ratio_latest_vs_avg": 0.6294440496759671, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00150785, "signal_line": 6.1326468, "histogram": -6.13113895 }, "bollinger_bands": { "upper": 6.13897217, "middle": 6.1309, "lower": 6.12282783 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.134444444444445, "sma_20": 6.1309, "ema_12": 6.132646801497623, "ema_26": 6.131138951781595 } }, "5m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01413395, "signal_line": 6.16780633, "histogram": -6.15367238 }, "bollinger_bands": { "upper": 6.21003558, "middle": 6.151, "lower": 6.09196442 }, "stochastic": { "K": 73.86, "D": 24.38 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.181222222222222, "sma_20": 6.151000000000002, "ema_12": 6.167806332514857, "ema_26": 6.153672378982659 } }, "1h": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075313, "signal_line": 6.1813685, "histogram": -6.1738372 }, "bollinger_bands": { "upper": 6.25232043, "middle": 6.186, "lower": 6.11967957 }, "stochastic": { "K": 20.19, "D": 6.66 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.186, "ema_12": 6.181368499813907, "ema_26": 6.173837197258934 } } }, "volume_profile": { "timestamp": "2026-02-18T17:50:04+01:00", "last_500_trades": { "buy_volume": 2197.2199999999993, "sell_volume": 3814.0000000000027, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5760933403251174, "cumulative_delta": -1616.7799999999977, "delta_percent": -26.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6011.219999999996, "point_of_control_volume": 6011.219999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-18T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T17:50:06+01:00", "last_60min": { "current_imbalance": -24.874, "imbalance_change_60min": 0.23700000000000188, "min_imbalance": -25.296, "max_imbalance": -17.096, "average_imbalance": -23.2334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.111, -17.096, -25.296, -23.79, -24.874 ] }, "volatility_metrics": { "timestamp": "2026-02-18T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011854999204494775, "average_range_1m": 0.0013838383838383796, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67163.83, "zen_price": 6.128, "btc_1h_change_percent": -0.98, "zen_1h_change_percent": -0.97, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T17:50:07+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.29, "support_24h": 6.1, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 2992.9000000000005, "overall_risk": "85.3%" } } } ] }