{ "hour": "2026-02-18_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.937, "max_price": 5.996, "min_imbalance": -24.737, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T20:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771441204, "price_data": { "timestamp": "2026-02-18T20:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.971, "ask": 5.975, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06671114076049965, "high_24h": 6.29, "low_24h": 5.974, "open_24h": 6.212, "volume_24h": 25066.44, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -3.477, "trades_24h": 2456 }, "orderbook_continuous": { "timestamp": "2026-02-18T20:00:04+01:00", "bids_analysis": { "total_quantity": 11512.82, "levels_count": 100, "top_10_bids": [ { "price": 5.974, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.973, "quantity": 17.95, "cumulative": 31.61 }, { "price": 5.972, "quantity": 100.59, "cumulative": 132.2 }, { "price": 5.97, "quantity": 13.66, "cumulative": 145.85999999999999 }, { "price": 5.969, "quantity": 86.93, "cumulative": 232.79 }, { "price": 5.968, "quantity": 13.66, "cumulative": 246.45 }, { "price": 5.967, "quantity": 190.97, "cumulative": 437.41999999999996 }, { "price": 5.966, "quantity": 113.47, "cumulative": 550.89 }, { "price": 5.965, "quantity": 63.34, "cumulative": 614.23 }, { "price": 5.964, "quantity": 13.66, "cumulative": 627.89 } ] }, "asks_analysis": { "total_quantity": 12018.480000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.978, "quantity": 12.66, "cumulative": 12.66 }, { "price": 5.979, "quantity": 13.66, "cumulative": 26.32 }, { "price": 5.98, "quantity": 73.13, "cumulative": 99.44999999999999 }, { "price": 5.981, "quantity": 13.66, "cumulative": 113.10999999999999 }, { "price": 5.982, "quantity": 100.59, "cumulative": 213.7 }, { "price": 5.983, "quantity": 30.5, "cumulative": 244.2 }, { "price": 5.984, "quantity": 227.68, "cumulative": 471.88 }, { "price": 5.985, "quantity": 86.93, "cumulative": 558.81 }, { "price": 5.986, "quantity": 13.66, "cumulative": 572.4699999999999 }, { "price": 5.987, "quantity": 30.48, "cumulative": 602.9499999999999 } ] }, "imbalance": { "quantity_difference": -505.6600000000053, "percent": -2.149, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9579264599183919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.972, "quantity": 100.59 }, { "price": 5.967, "quantity": 190.97 }, { "price": 5.966, "quantity": 113.47 }, { "price": 5.962, "quantity": 179.31 }, { "price": 5.961, "quantity": 170.81 } ], "accumulation_ask_levels": [ { "price": 5.982, "quantity": 100.59 }, { "price": 5.984, "quantity": 227.68 }, { "price": 5.988, "quantity": 100.59 }, { "price": 5.991, "quantity": 1424.52 }, { "price": 5.993, "quantity": 235.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:41:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 74.97588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:42:00+01:00", "open": 5.997, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 607.15293, "body_percent": 0.06670001667501163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.974, "close": 5.986, "volume": 2369.54474, "body_percent": 0.08345852111500407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:44:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.992, "close": 5.993, "volume": 668.02971, "body_percent": 0.016688918558083007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:46:00+01:00", "open": 5.982, "high": 5.985, "low": 5.979, "close": 5.985, "volume": 423.23978, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T19:47:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:48:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:49:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.002, "low": 6.001, "close": 6.002, "volume": 26.94532, "body_percent": 0.01666388935176547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:51:00+01:00", "open": 6.005, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 159.97456, "body_percent": 0.13322231473771867, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:52:00+01:00", "open": 5.997, "high": 5.997, "low": 5.981, "close": 5.985, "volume": 1412.72707, "body_percent": 0.2001000500250053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T19:53:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:54:00+01:00", "open": 6.003, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 86.97766, "body_percent": 0.11660836248541852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:56:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.20397133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 5.974, "range": 0.11599999999999966, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1196.9283628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.974, "range": 0.2560000000000002, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11801.905898166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 5.974, "range": 0.4159999999999995, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170862, "signal_line": 5.99656135, "histogram": -5.99485273 }, "bollinger_bands": { "upper": 6.01294682, "middle": 5.9937, "lower": 5.97445318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.992555555555555, "sma_20": 5.9937000000000005, "ema_12": 5.996561354120224, "ema_26": 5.994852734874858 } }, "5m": { "rsi_14": 75.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02679567, "signal_line": 6.08008313, "histogram": -6.05328746 }, "bollinger_bands": { "upper": 6.13821947, "middle": 6.05225, "lower": 5.96628053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.093222222222223, "sma_20": 6.052249999999999, "ema_12": 6.080083126546013, "ema_26": 6.053287459713573 } }, "1h": { "rsi_14": 77.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03947489, "signal_line": 6.17925305, "histogram": -6.13977816 }, "bollinger_bands": { "upper": 6.30097367, "middle": 6.1633, "lower": 6.02562633 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 6.20211111111111, "sma_20": 6.163299999999999, "ema_12": 6.179253053809288, "ema_26": 6.13977816306512 } } }, "volume_profile": { "timestamp": "2026-02-18T20:00:06+01:00", "last_500_trades": { "buy_volume": 2676.6300000000024, "sell_volume": 2957.2600000000016, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.9051047253200601, "cumulative_delta": -280.6299999999995, "delta_percent": -4.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4745.269999999996, "point_of_control_volume": 4745.269999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T20:00:07+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-18T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T20:00:08+01:00", "last_60min": { "current_imbalance": -24.537, "imbalance_change_60min": 1.3079999999999998, "min_imbalance": -28.272, "max_imbalance": -24.537, "average_imbalance": -25.813, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.845, -28.272, -25.103, -25.308, -24.537 ] }, "volatility_metrics": { "timestamp": "2026-02-18T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001340666636003434, "average_range_1m": 0.0032121212121212083, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66347.97, "zen_price": 5.996, "btc_1h_change_percent": -1.3, "zen_1h_change_percent": -1.54, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T20:00:10+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.29, "support_24h": 5.974, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1079.9600000000003, "overall_risk": "93%" } } }, { "timestamp": "2026-02-18T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771442402, "price_data": { "timestamp": "2026-02-18T20:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 5.994, "ask": 5.999, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08350033400133422, "high_24h": 6.29, "low_24h": 5.974, "open_24h": 6.198, "volume_24h": 25225.39, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.388, "trades_24h": 2490 }, "orderbook_continuous": { "timestamp": "2026-02-18T20:20:03+01:00", "bids_analysis": { "total_quantity": 10938.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 6.13, "cumulative": 6.13 }, { "price": 5.995, "quantity": 13.66, "cumulative": 19.79 }, { "price": 5.994, "quantity": 186.55, "cumulative": 206.34 }, { "price": 5.993, "quantity": 100.59, "cumulative": 306.93 }, { "price": 5.991, "quantity": 13.66, "cumulative": 320.59000000000003 }, { "price": 5.99, "quantity": 46.81, "cumulative": 367.40000000000003 }, { "price": 5.989, "quantity": 267.56, "cumulative": 634.96 }, { "price": 5.986, "quantity": 110.96, "cumulative": 745.9200000000001 }, { "price": 5.985, "quantity": 1085.04, "cumulative": 1830.96 }, { "price": 5.984, "quantity": 180.53, "cumulative": 2011.49 } ] }, "asks_analysis": { "total_quantity": 15689.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.001, "quantity": 43.49, "cumulative": 67.15 }, { "price": 6.002, "quantity": 60.47, "cumulative": 127.62 }, { "price": 6.003, "quantity": 64.15, "cumulative": 191.77 }, { "price": 6.004, "quantity": 100.59, "cumulative": 292.36 }, { "price": 6.005, "quantity": 70.93, "cumulative": 363.29 }, { "price": 6.006, "quantity": 92.32, "cumulative": 455.61 }, { "price": 6.007, "quantity": 100.59, "cumulative": 556.2 }, { "price": 6.008, "quantity": 13.66, "cumulative": 569.86 }, { "price": 6.009, "quantity": 197.11, "cumulative": 766.97 } ] }, "imbalance": { "quantity_difference": -4751.309999999998, "percent": -17.843, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6971716620628207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 186.55 }, { "price": 5.993, "quantity": 100.59 }, { "price": 5.989, "quantity": 267.56 }, { "price": 5.986, "quantity": 110.96 }, { "price": 5.985, "quantity": 1085.04 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 100.59 }, { "price": 6.007, "quantity": 100.59 }, { "price": 6.009, "quantity": 197.11 }, { "price": 6.01, "quantity": 117.35 }, { "price": 6.014, "quantity": 132.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:01:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.002, "volume": 179.9692, "body_percent": 0.15017520440513019, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.004, "close": 6.004, "volume": 118.15955, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:03:00+01:00", "open": 6, "high": 6, "low": 5.996, "close": 5.996, "volume": 9.95668, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:04:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 163.94732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.001, "low": 6, "close": 6.001, "volume": 163.93366, "body_percent": 0.016666666666672235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:06:00+01:00", "open": 6.002, "high": 6.002, "low": 6.001, "close": 6.001, "volume": 168.95547, "body_percent": 0.01666111296233665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:07:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 85.63427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:08:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 122.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:09:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.011, "low": 6.002, "close": 6.011, "volume": 217.9176, "body_percent": 0.06658897952389625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-18T20:11:00+01:00", "open": 6.018, "high": 6.018, "low": 6.009, "close": 6.009, "volume": 180.69585, "body_percent": 0.1495513459621046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:12:00+01:00", "open": 6.003, "high": 6.003, "low": 6, "close": 6, "volume": 9.96249, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.992, "low": 5.991, "close": 5.991, "volume": 10.96453, "body_percent": 0.016688918558083007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:16:00+01:00", "open": 5.994, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 9.94672, "body_percent": 0.06673340006672605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:17:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 4.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:18:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:19:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 81.07752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.21519766666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3227.16199, "min": 0 }, "price_stats": { "highest": 6.049, "lowest": 5.974, "range": 0.07500000000000018, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1205.9874869999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.974, "range": 0.2560000000000002, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.988, "close": 5.988, "volume": 1528.1909, "body_percent": 0.08343066911396452, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11827.3757465, "latest": 1528.1909, "ratio_latest_vs_avg": 0.1292079437361435, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.974, "range": 0.4159999999999995, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00310008, "signal_line": 6.00023212, "histogram": -5.99713205 }, "bollinger_bands": { "upper": 6.01147738, "middle": 5.99795, "lower": 5.98442262 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.0006666666666675, "sma_20": 5.997950000000001, "ema_12": 6.000232122830363, "ema_26": 5.997132046015158 } }, "5m": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02659201, "signal_line": 6.06182808, "histogram": -6.03523607 }, "bollinger_bands": { "upper": 6.11281471, "middle": 6.03165, "lower": 5.95048529 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.068555555555556, "sma_20": 6.031650000000001, "ema_12": 6.0618280832557385, "ema_26": 6.035236073714637 } }, "1h": { "rsi_14": 77.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04099391, "signal_line": 6.17891838, "histogram": -6.13792447 }, "bollinger_bands": { "upper": 6.30254799, "middle": 6.1629, "lower": 6.02325201 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 6.20211111111111, "sma_20": 6.1629, "ema_12": 6.178918375696665, "ema_26": 6.137924466553147 } } }, "volume_profile": { "timestamp": "2026-02-18T20:20:05+01:00", "last_500_trades": { "buy_volume": 2647.0700000000006, "sell_volume": 2521.319999999998, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.0498746688242677, "cumulative_delta": 125.74999999999952, "delta_percent": 2.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4251.919999999998, "point_of_control_volume": 4251.919999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T20:20:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-18T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T20:20:06+01:00", "last_60min": { "current_imbalance": -2.149, "imbalance_change_60min": 22.954, "min_imbalance": -25.308, "max_imbalance": -2.149, "average_imbalance": -19.274250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.103, -25.308, -24.537, -2.149 ] }, "volatility_metrics": { "timestamp": "2026-02-18T20:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013571445929970198, "average_range_1m": 0.00360606060606059, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66438, "zen_price": 5.988, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.5, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T20:20:08+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.29, "support_24h": 5.974, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 724.1800000000001, "high_volume_at_support": 2516.95, "overall_risk": "95.6%" } } }, { "timestamp": "2026-02-18T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771443003, "price_data": { "timestamp": "2026-02-18T20:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.984, "ask": 5.987, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05017561465128138, "high_24h": 6.29, "low_24h": 5.973, "open_24h": 6.193, "volume_24h": 26211.09, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -3.456, "trades_24h": 2495 }, "orderbook_continuous": { "timestamp": "2026-02-18T20:30:04+01:00", "bids_analysis": { "total_quantity": 10013.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.983, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.982, "quantity": 19.24, "cumulative": 32.9 }, { "price": 5.981, "quantity": 23.66, "cumulative": 56.56 }, { "price": 5.98, "quantity": 237.54, "cumulative": 294.1 }, { "price": 5.979, "quantity": 96.93, "cumulative": 391.03000000000003 }, { "price": 5.978, "quantity": 23.66, "cumulative": 414.69000000000005 }, { "price": 5.977, "quantity": 13.66, "cumulative": 428.3500000000001 }, { "price": 5.976, "quantity": 32.88, "cumulative": 461.2300000000001 }, { "price": 5.975, "quantity": 100.59, "cumulative": 561.82 }, { "price": 5.974, "quantity": 60.47, "cumulative": 622.2900000000001 } ] }, "asks_analysis": { "total_quantity": 16595.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.988, "quantity": 32.61, "cumulative": 46.269999999999996 }, { "price": 5.99, "quantity": 13.66, "cumulative": 59.92999999999999 }, { "price": 5.991, "quantity": 13.66, "cumulative": 73.58999999999999 }, { "price": 5.992, "quantity": 157.89, "cumulative": 231.47999999999996 }, { "price": 5.993, "quantity": 180.74, "cumulative": 412.21999999999997 }, { "price": 5.994, "quantity": 60.47, "cumulative": 472.68999999999994 }, { "price": 5.995, "quantity": 100.59, "cumulative": 573.28 }, { "price": 5.996, "quantity": 13.66, "cumulative": 586.9399999999999 }, { "price": 5.997, "quantity": 68.22, "cumulative": 655.16 } ] }, "imbalance": { "quantity_difference": -6582.390000000007, "percent": -24.737, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6033725197187254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.98, "quantity": 237.54 }, { "price": 5.975, "quantity": 100.59 }, { "price": 5.973, "quantity": 215.92 }, { "price": 5.972, "quantity": 181.57 }, { "price": 5.97, "quantity": 100.96 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 157.89 }, { "price": 5.993, "quantity": 180.74 }, { "price": 5.995, "quantity": 100.59 }, { "price": 5.998, "quantity": 147.4 }, { "price": 6, "quantity": 1627.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:11:00+01:00", "open": 6.018, "high": 6.018, "low": 6.009, "close": 6.009, "volume": 180.69585, "body_percent": 0.1495513459621046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:12:00+01:00", "open": 6.003, "high": 6.003, "low": 6, "close": 6, "volume": 9.96249, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.992, "low": 5.991, "close": 5.991, "volume": 10.96453, "body_percent": 0.016688918558083007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:16:00+01:00", "open": 5.994, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 9.94672, "body_percent": 0.06673340006672605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:17:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 4.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:18:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:19:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 81.07752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 5429.1919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:21:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 8.75416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:22:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:23:00+01:00", "open": 5.992, "high": 5.992, "low": 5.989, "close": 5.989, "volume": 363.85017, "body_percent": 0.050066755674234215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:24:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:26:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:27:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:28:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:29:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.5950161666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5429.1919, "min": 0 }, "price_stats": { "highest": 6.049, "lowest": 5.973, "range": 0.07600000000000051, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.6058118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.973, "range": 0.25700000000000056, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T20:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.973, "close": 5.979, "volume": 7478.78887, "body_percent": 0.23360587351910952, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11926.552379333332, "latest": 7478.78887, "ratio_latest_vs_avg": 0.6270704753671696, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.973, "range": 0.4169999999999998, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00533762, "signal_line": 5.99571433, "histogram": -5.99037671 }, "bollinger_bands": { "upper": 6.00646487, "middle": 5.99065, "lower": 5.97483513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.994888888888889, "sma_20": 5.99065, "ema_12": 5.995714334790171, "ema_26": 5.990376710812572 } }, "5m": { "rsi_14": 74.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02522718, "signal_line": 6.04829911, "histogram": -6.02307194 }, "bollinger_bands": { "upper": 6.09452285, "middle": 6.0201, "lower": 5.94567715 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.055888888888889, "sma_20": 6.020100000000001, "ema_12": 6.048299111014195, "ema_26": 6.0230719350410356 } }, "1h": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0427028, "signal_line": 6.17854186, "histogram": -6.13583906 }, "bollinger_bands": { "upper": 6.30438868, "middle": 6.16245, "lower": 6.02051132 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 6.20211111111111, "sma_20": 6.162449999999999, "ema_12": 6.178541862819965, "ema_26": 6.13583905797718 } } }, "volume_profile": { "timestamp": "2026-02-18T20:30:06+01:00", "last_500_trades": { "buy_volume": 2664.6700000000005, "sell_volume": 3457.8699999999976, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7706102311538613, "cumulative_delta": -793.2000000000004, "delta_percent": -12.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4213.339999999999, "point_of_control_volume": 4213.339999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T20:30:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T20:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T20:30:07+01:00", "last_60min": { "current_imbalance": -17.843, "imbalance_change_60min": 7.465, "min_imbalance": -25.308, "max_imbalance": -2.149, "average_imbalance": -17.45925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.308, -24.537, -2.149, -17.843 ] }, "volatility_metrics": { "timestamp": "2026-02-18T20:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013751740671304553, "average_range_1m": 0.0036969696969696847, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66307.79, "zen_price": 5.979, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.55, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T20:30:09+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.29, "support_24h": 5.973, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 724.1800000000001, "high_volume_at_support": 2374.71, "overall_risk": "98.1%" } } }, { "timestamp": "2026-02-18T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771443602, "price_data": { "timestamp": "2026-02-18T20:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.936, "ask": 5.941, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08421761832575195, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.2, "volume_24h": 29379.39, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -4.242, "trades_24h": 2650 }, "orderbook_continuous": { "timestamp": "2026-02-18T20:40:03+01:00", "bids_analysis": { "total_quantity": 12947.83, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 34.22, "cumulative": 34.22 }, { "price": 5.934, "quantity": 13.66, "cumulative": 47.879999999999995 }, { "price": 5.933, "quantity": 165.04, "cumulative": 212.92 }, { "price": 5.932, "quantity": 197.39, "cumulative": 410.30999999999995 }, { "price": 5.93, "quantity": 13.66, "cumulative": 423.96999999999997 }, { "price": 5.929, "quantity": 124.56, "cumulative": 548.53 }, { "price": 5.928, "quantity": 104.63, "cumulative": 653.16 }, { "price": 5.927, "quantity": 54.15, "cumulative": 707.31 }, { "price": 5.926, "quantity": 182.22, "cumulative": 889.53 }, { "price": 5.925, "quantity": 131.51, "cumulative": 1021.04 } ] }, "asks_analysis": { "total_quantity": 17130.23, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 4.43, "cumulative": 4.43 }, { "price": 5.942, "quantity": 13.66, "cumulative": 18.09 }, { "price": 5.943, "quantity": 120.74, "cumulative": 138.82999999999998 }, { "price": 5.944, "quantity": 30.6, "cumulative": 169.42999999999998 }, { "price": 5.945, "quantity": 181.98, "cumulative": 351.40999999999997 }, { "price": 5.946, "quantity": 114.56, "cumulative": 465.96999999999997 }, { "price": 5.947, "quantity": 64.14, "cumulative": 530.11 }, { "price": 5.948, "quantity": 30.59, "cumulative": 560.7 }, { "price": 5.949, "quantity": 114.56, "cumulative": 675.26 }, { "price": 5.95, "quantity": 1547.96, "cumulative": 2223.2200000000003 } ] }, "imbalance": { "quantity_difference": -4182.4, "percent": -13.905, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7558468275090294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.933, "quantity": 165.04 }, { "price": 5.932, "quantity": 197.39 }, { "price": 5.929, "quantity": 124.56 }, { "price": 5.928, "quantity": 104.63 }, { "price": 5.926, "quantity": 182.22 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 120.74 }, { "price": 5.945, "quantity": 181.98 }, { "price": 5.946, "quantity": 114.56 }, { "price": 5.949, "quantity": 114.56 }, { "price": 5.95, "quantity": 1547.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:21:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 8.75416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:22:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:23:00+01:00", "open": 5.992, "high": 5.992, "low": 5.989, "close": 5.989, "volume": 363.85017, "body_percent": 0.050066755674234215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:24:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:26:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:27:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:28:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:29:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:31:00+01:00", "open": 5.967, "high": 5.971, "low": 5.967, "close": 5.971, "volume": 259.18756, "body_percent": 0.06703536115301571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:32:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 81.64582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:33:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 430.58436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.938, "close": 5.952, "volume": 1108.72278, "body_percent": 0.23466309084814338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 4.94514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:36:00+01:00", "open": 5.958, "high": 5.961, "low": 5.943, "close": 5.946, "volume": 11367.23406, "body_percent": 0.20140986908359274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T20:37:00+01:00", "open": 5.944, "high": 5.95, "low": 5.934, "close": 5.95, "volume": 3968.14828, "body_percent": 0.10094212651413571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T20:38:00+01:00", "open": 5.947, "high": 5.947, "low": 5.929, "close": 5.929, "volume": 142.14113, "body_percent": 0.3026736169497191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:39:00+01:00", "open": 5.928, "high": 5.937, "low": 5.928, "close": 5.937, "volume": 1672.83681, "body_percent": 0.15182186234818387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.0633743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11367.23406, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.928, "range": 0.0990000000000002, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T20:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.3133515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.928, "range": 0.3020000000000005, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T20:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.937, "volume": 26514.23481, "body_percent": 0.9344234940764232, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12243.809811666666, "latest": 26514.23481, "ratio_latest_vs_avg": 2.165521616052512, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01379298, "signal_line": 5.98306607, "histogram": -5.96927308 }, "bollinger_bands": { "upper": 6.01166277, "middle": 5.97015, "lower": 5.92863723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.987222222222223, "sma_20": 5.97015, "ema_12": 5.983066067010637, "ema_26": 5.969273084204877 } }, "5m": { "rsi_14": 88.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02893869, "signal_line": 6.030082, "histogram": -6.00114331 }, "bollinger_bands": { "upper": 6.08060234, "middle": 6.0036, "lower": 5.92659766 }, "stochastic": { "K": 98.95, "D": 32.65 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 6.032999999999999, "sma_20": 6.0036000000000005, "ema_12": 6.030082001355083, "ema_26": 6.001143307906098 } }, "1h": { "rsi_14": 80.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05067765, "signal_line": 6.1767848, "histogram": -6.12610715 }, "bollinger_bands": { "upper": 6.31385476, "middle": 6.16035, "lower": 6.00684524 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 6.20211111111111, "sma_20": 6.160349999999999, "ema_12": 6.176784802728697, "ema_26": 6.126107151289332 } } }, "volume_profile": { "timestamp": "2026-02-18T20:40:05+01:00", "last_500_trades": { "buy_volume": 3663.3700000000017, "sell_volume": 4223.219999999995, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.867435274506184, "cumulative_delta": -559.8500000000004, "delta_percent": -7.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5108.359999999996, "point_of_control_volume": 5108.359999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T20:40:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-18T20:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T20:40:06+01:00", "last_60min": { "current_imbalance": -24.737, "imbalance_change_60min": -0.1999999999999993, "min_imbalance": -24.737, "max_imbalance": -2.149, "average_imbalance": -17.316499999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.537, -2.149, -17.843, -24.737 ] }, "volatility_metrics": { "timestamp": "2026-02-18T20:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015295617062370333, "average_range_1m": 0.0045454545454545565, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65967.02, "zen_price": 5.937, "btc_1h_change_percent": -1.23, "zen_1h_change_percent": -1.49, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T20:40:08+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.95, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 724.1800000000001, "high_volume_at_support": 1872.3, "overall_risk": "97.5%" } } }, { "timestamp": "2026-02-18T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771444202, "price_data": { "timestamp": "2026-02-18T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.96, "ask": 5.965, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08372404554587899, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.196, "volume_24h": 29505.84, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.615, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-02-18T20:50:02+01:00", "bids_analysis": { "total_quantity": 11091.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.96, "quantity": 176.88, "cumulative": 176.88 }, { "price": 5.959, "quantity": 13.66, "cumulative": 190.54 }, { "price": 5.957, "quantity": 29.01, "cumulative": 219.54999999999998 }, { "price": 5.956, "quantity": 155.05, "cumulative": 374.6 }, { "price": 5.955, "quantity": 104.63, "cumulative": 479.23 }, { "price": 5.954, "quantity": 54.15, "cumulative": 533.38 }, { "price": 5.953, "quantity": 221.94, "cumulative": 755.3199999999999 }, { "price": 5.952, "quantity": 756.06, "cumulative": 1511.3799999999999 }, { "price": 5.951, "quantity": 64.14, "cumulative": 1575.52 }, { "price": 5.95, "quantity": 16.88, "cumulative": 1592.4 } ] }, "asks_analysis": { "total_quantity": 16695.759999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.965, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.966, "quantity": 19.02, "cumulative": 32.68 }, { "price": 5.967, "quantity": 13.66, "cumulative": 46.34 }, { "price": 5.968, "quantity": 19.01, "cumulative": 65.35000000000001 }, { "price": 5.969, "quantity": 29.01, "cumulative": 94.36000000000001 }, { "price": 5.97, "quantity": 165.04, "cumulative": 259.4 }, { "price": 5.971, "quantity": 71.02, "cumulative": 330.41999999999996 }, { "price": 5.972, "quantity": 181.26, "cumulative": 511.67999999999995 }, { "price": 5.973, "quantity": 155.05, "cumulative": 666.73 }, { "price": 5.974, "quantity": 81, "cumulative": 747.73 } ] }, "imbalance": { "quantity_difference": -5604.409999999989, "percent": -20.169, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6643213606328798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 176.88 }, { "price": 5.956, "quantity": 155.05 }, { "price": 5.955, "quantity": 104.63 }, { "price": 5.953, "quantity": 221.94 }, { "price": 5.952, "quantity": 756.06 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 165.04 }, { "price": 5.972, "quantity": 181.26 }, { "price": 5.973, "quantity": 155.05 }, { "price": 5.976, "quantity": 114.56 }, { "price": 5.977, "quantity": 985.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:31:00+01:00", "open": 5.967, "high": 5.971, "low": 5.967, "close": 5.971, "volume": 259.18756, "body_percent": 0.06703536115301571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:32:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 81.64582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:33:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 430.58436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.938, "close": 5.952, "volume": 1108.72278, "body_percent": 0.23466309084814338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 4.94514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:36:00+01:00", "open": 5.958, "high": 5.961, "low": 5.943, "close": 5.946, "volume": 11367.23406, "body_percent": 0.20140986908359274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T20:37:00+01:00", "open": 5.944, "high": 5.95, "low": 5.934, "close": 5.95, "volume": 3968.14828, "body_percent": 0.10094212651413571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T20:38:00+01:00", "open": 5.947, "high": 5.947, "low": 5.929, "close": 5.929, "volume": 142.14113, "body_percent": 0.3026736169497191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:39:00+01:00", "open": 5.928, "high": 5.937, "low": 5.928, "close": 5.937, "volume": 1672.83681, "body_percent": 0.15182186234818387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.95, "low": 5.942, "close": 5.946, "volume": 15.93592, "body_percent": 0.06731740154829283, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:41:00+01:00", "open": 5.95, "high": 5.954, "low": 5.95, "close": 5.954, "volume": 61.20124, "body_percent": 0.06722689075629512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:42:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:43:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 16.88664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:44:00+01:00", "open": 5.946, "high": 5.949, "low": 5.946, "close": 5.949, "volume": 215.60448, "body_percent": 0.05045408678103118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 4.94099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:46:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:47:00+01:00", "open": 5.966, "high": 5.973, "low": 5.965, "close": 5.972, "volume": 798.12982, "body_percent": 0.10056989607777787, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T20:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.1102198333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11367.23406, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.928, "range": 0.08999999999999986, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1423.887546166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.928, "range": 0.3020000000000005, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.972, "volume": 27626.9339, "body_percent": 0.35040881027865683, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12262.354796499998, "latest": 27626.9339, "ratio_latest_vs_avg": 2.252987648659902, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.202e-5, "signal_line": 5.96086971, "histogram": -5.96090173 }, "bollinger_bands": { "upper": 5.98501959, "middle": 5.95725, "lower": 5.92948041 }, "stochastic": { "K": 79.25, "D": 26.15 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.9557777777777785, "sma_20": 5.95725, "ema_12": 5.960869713459865, "ema_26": 5.960901729824698 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152261, "signal_line": 6.01233301, "histogram": -5.99710691 }, "bollinger_bands": { "upper": 6.0510815, "middle": 5.99345, "lower": 5.9358185 }, "stochastic": { "K": 78.33, "D": 25.85 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.014444444444444, "sma_20": 5.993450000000001, "ema_12": 6.012333005533973, "ema_26": 5.9971069094286875 } }, "1h": { "rsi_14": 78.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04403195, "signal_line": 6.17824902, "histogram": -6.13421707 }, "bollinger_bands": { "upper": 6.30586912, "middle": 6.1621, "lower": 6.01833088 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.20211111111111, "sma_20": 6.162099999999999, "ema_12": 6.17824901947142, "ema_26": 6.134217073529205 } } }, "volume_profile": { "timestamp": "2026-02-18T20:50:04+01:00", "last_500_trades": { "buy_volume": 3648.4700000000003, "sell_volume": 4328.999999999995, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8427974127974137, "cumulative_delta": -680.5299999999999, "delta_percent": -8.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5294.939999999997, "point_of_control_volume": 5294.939999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T20:50:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T20:50:06+01:00", "last_60min": { "current_imbalance": -13.905, "imbalance_change_60min": -11.756, "min_imbalance": -24.737, "max_imbalance": -2.149, "average_imbalance": -14.6585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.149, -17.843, -24.737, -13.905 ] }, "volatility_metrics": { "timestamp": "2026-02-18T20:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015747243422780336, "average_range_1m": 0.004525252525252538, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66207.6, "zen_price": 5.972, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.42, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T20:50:08+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 724.1800000000001, "high_volume_at_support": 2268.51, "overall_risk": "87.8%" } } } ] }