{ "hour": "2026-02-18_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.951, "max_price": 5.978, "min_imbalance": -40.838, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771448403, "price_data": { "timestamp": "2026-02-18T22:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.96, "ask": 5.963, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05029337803856016, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.176, "volume_24h": 29794.1, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -3.416, "trades_24h": 2699 }, "orderbook_continuous": { "timestamp": "2026-02-18T22:00:04+01:00", "bids_analysis": { "total_quantity": 7449.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.958, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.957, "quantity": 24.56, "cumulative": 38.22 }, { "price": 5.956, "quantity": 114.56, "cumulative": 152.78 }, { "price": 5.955, "quantity": 65.83, "cumulative": 218.61 }, { "price": 5.954, "quantity": 23.66, "cumulative": 242.27 }, { "price": 5.953, "quantity": 23.66, "cumulative": 265.93 }, { "price": 5.952, "quantity": 124.56, "cumulative": 390.49 }, { "price": 5.951, "quantity": 13.66, "cumulative": 404.15000000000003 }, { "price": 5.95, "quantity": 231.98, "cumulative": 636.13 }, { "price": 5.949, "quantity": 114.56, "cumulative": 750.69 } ] }, "asks_analysis": { "total_quantity": 17735.119999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.963, "quantity": 32.19, "cumulative": 45.849999999999994 }, { "price": 5.964, "quantity": 181.36, "cumulative": 227.21 }, { "price": 5.965, "quantity": 133.09, "cumulative": 360.3 }, { "price": 5.966, "quantity": 64.14, "cumulative": 424.44 }, { "price": 5.967, "quantity": 29.01, "cumulative": 453.45 }, { "price": 5.968, "quantity": 114.56, "cumulative": 568.01 }, { "price": 5.969, "quantity": 30.54, "cumulative": 598.55 }, { "price": 5.97, "quantity": 64.14, "cumulative": 662.6899999999999 }, { "price": 5.971, "quantity": 1670.89, "cumulative": 2333.58 } ] }, "imbalance": { "quantity_difference": -10285.189999999995, "percent": -40.838, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.420066512095774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.956, "quantity": 114.56 }, { "price": 5.952, "quantity": 124.56 }, { "price": 5.95, "quantity": 231.98 }, { "price": 5.949, "quantity": 114.56 }, { "price": 5.946, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 181.36 }, { "price": 5.965, "quantity": 133.09 }, { "price": 5.968, "quantity": 114.56 }, { "price": 5.971, "quantity": 1670.89 }, { "price": 5.972, "quantity": 181.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:41:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:42:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:43:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:44:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:47:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:48:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:49:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:51:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 584.03336, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:52:00+01:00", "open": 5.961, "high": 5.961, "low": 5.952, "close": 5.952, "volume": 1734.7931, "body_percent": 0.1509813789632669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:53:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:54:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.37655983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1734.7931, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.952, "range": 0.036000000000000476, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.2637533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11999.997561166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540667, "signal_line": 5.98002917, "histogram": -5.9746225 }, "bollinger_bands": { "upper": 6.00062699, "middle": 5.9732, "lower": 5.94577301 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.985333333333333, "sma_20": 5.9732, "ema_12": 5.980029169117836, "ema_26": 5.974622500171468 } }, "5m": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00192675, "signal_line": 5.96208024, "histogram": -5.96400699 }, "bollinger_bands": { "upper": 5.9908006, "middle": 5.9657, "lower": 5.9405994 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.961777777777777, "sma_20": 5.965699999999999, "ema_12": 5.962080243967715, "ema_26": 5.964006993487755 } }, "1h": { "rsi_14": 82.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05713262, "signal_line": 6.18500737, "histogram": -6.12787475 }, "bollinger_bands": { "upper": 6.33093334, "middle": 6.14185, "lower": 5.95276666 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.14185, "ema_12": 6.185007373006924, "ema_26": 6.127874752525713 } } }, "volume_profile": { "timestamp": "2026-02-18T22:00:06+01:00", "last_500_trades": { "buy_volume": 3626.969999999999, "sell_volume": 4892.060000000006, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7413993287081505, "cumulative_delta": -1265.0900000000004, "delta_percent": -14.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6999.6399999999985, "point_of_control_volume": 6999.6399999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T22:00:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-18T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T22:00:07+01:00", "last_60min": { "current_imbalance": -37.307, "imbalance_change_60min": 1.2389999999999972, "min_imbalance": -41.043, "max_imbalance": -32.9, "average_imbalance": -37.214600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.546, -32.9, -41.043, -36.277, -37.307 ] }, "volatility_metrics": { "timestamp": "2026-02-18T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001122653086851682, "average_range_1m": 0.0018686868686869007, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66271.99, "zen_price": 5.965, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.18, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T22:00:09+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 1883.02, "overall_risk": "89.8%" } } }, { "timestamp": "2026-02-18T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771449002, "price_data": { "timestamp": "2026-02-18T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.951, "bid": 5.938, "ask": 5.941, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05041169551336101, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.178, "volume_24h": 30269.11, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.674, "trades_24h": 2720 }, "orderbook_continuous": { "timestamp": "2026-02-18T22:10:02+01:00", "bids_analysis": { "total_quantity": 7476.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.938, "quantity": 2.15, "cumulative": 2.15 }, { "price": 5.937, "quantity": 13.66, "cumulative": 15.81 }, { "price": 5.936, "quantity": 28.91, "cumulative": 44.72 }, { "price": 5.935, "quantity": 13.66, "cumulative": 58.379999999999995 }, { "price": 5.934, "quantity": 100.9, "cumulative": 159.28 }, { "price": 5.933, "quantity": 10, "cumulative": 169.28 }, { "price": 5.932, "quantity": 23.66, "cumulative": 192.94 }, { "price": 5.931, "quantity": 192.05, "cumulative": 384.99 }, { "price": 5.93, "quantity": 60.79, "cumulative": 445.78000000000003 }, { "price": 5.929, "quantity": 114.56, "cumulative": 560.34 } ] }, "asks_analysis": { "total_quantity": 12861.839999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.942, "quantity": 19.41, "cumulative": 33.07 }, { "price": 5.943, "quantity": 13.66, "cumulative": 46.730000000000004 }, { "price": 5.944, "quantity": 135.78, "cumulative": 182.51 }, { "price": 5.945, "quantity": 60.79, "cumulative": 243.29999999999998 }, { "price": 5.946, "quantity": 218.37, "cumulative": 461.66999999999996 }, { "price": 5.947, "quantity": 195.55, "cumulative": 657.22 }, { "price": 5.948, "quantity": 30.6, "cumulative": 687.82 }, { "price": 5.949, "quantity": 60.79, "cumulative": 748.61 }, { "price": 5.95, "quantity": 155.05, "cumulative": 903.6600000000001 } ] }, "imbalance": { "quantity_difference": -5385.719999999994, "percent": -26.481, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5812636450150215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 100.9 }, { "price": 5.931, "quantity": 192.05 }, { "price": 5.929, "quantity": 114.56 }, { "price": 5.926, "quantity": 232.67 }, { "price": 5.925, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 135.78 }, { "price": 5.946, "quantity": 218.37 }, { "price": 5.947, "quantity": 195.55 }, { "price": 5.95, "quantity": 155.05 }, { "price": 5.952, "quantity": 222.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:51:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 584.03336, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:52:00+01:00", "open": 5.961, "high": 5.961, "low": 5.952, "close": 5.952, "volume": 1734.7931, "body_percent": 0.1509813789632669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:53:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:54:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 73.9288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:01:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:02:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:03:00+01:00", "open": 5.952, "high": 5.952, "low": 5.935, "close": 5.944, "volume": 2898.77708, "body_percent": 0.13440860215053776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T22:04:00+01:00", "open": 5.945, "high": 5.945, "low": 5.943, "close": 5.943, "volume": 106.94887, "body_percent": 0.03364171572751333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.947, "close": 5.947, "volume": 277.86351, "body_percent": 0.0504201680672288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:06:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 4.99884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:07:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:08:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:09:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.88110116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.77708, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.935, "range": 0.053000000000000824, "current": 5.951 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1440.5536670000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.951 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.951, "volume": 3362.5171, "body_percent": 0.1845018450184522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 12056.039512833335, "latest": 3362.5171, "ratio_latest_vs_avg": 0.2789072726927188, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.951 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00252615, "signal_line": 5.95868375, "histogram": -5.9561576 }, "bollinger_bands": { "upper": 5.97248795, "middle": 5.9559, "lower": 5.93931205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.960333333333333, "sma_20": 5.955900000000001, "ema_12": 5.958683751809206, "ema_26": 5.956157603768764 } }, "5m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034081, "signal_line": 5.95938743, "histogram": -5.95972823 }, "bollinger_bands": { "upper": 5.98999232, "middle": 5.96315, "lower": 5.93630768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.9607777777777775, "sma_20": 5.963149999999999, "ema_12": 5.959387426014939, "ema_26": 5.959728232505248 } }, "1h": { "rsi_14": 83.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0597909, "signal_line": 6.18442169, "histogram": -6.12463078 }, "bollinger_bands": { "upper": 6.33293141, "middle": 6.14115, "lower": 5.94936859 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.14115, "ema_12": 6.184421686309834, "ema_26": 6.124630783629763 } } }, "volume_profile": { "timestamp": "2026-02-18T22:10:05+01:00", "last_500_trades": { "buy_volume": 3781.3399999999983, "sell_volume": 4997.970000000006, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7565751695188234, "cumulative_delta": -1216.63, "delta_percent": -13.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7565.659999999997, "point_of_control_volume": 7565.659999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T22:10:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T22:10:06+01:00", "last_60min": { "current_imbalance": -40.838, "imbalance_change_60min": -7.938000000000002, "min_imbalance": -41.043, "max_imbalance": -32.9, "average_imbalance": -37.672999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.9, -41.043, -36.277, -37.307, -40.838 ] }, "volatility_metrics": { "timestamp": "2026-02-18T22:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011421831609486628, "average_range_1m": 0.001959595959595995, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66144.69, "zen_price": 5.951, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.32, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T22:10:08+01:00", "key_levels": { "current_price": 5.951, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 1756.3399999999997, "overall_risk": "93.6%" } } }, { "timestamp": "2026-02-18T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771449602, "price_data": { "timestamp": "2026-02-18T22:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.965, "ask": 5.968, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050369375419746704, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.18, "volume_24h": 30191.94, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.625, "trades_24h": 2711 }, "orderbook_continuous": { "timestamp": "2026-02-18T22:20:03+01:00", "bids_analysis": { "total_quantity": 8393.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.964, "quantity": 15.79, "cumulative": 29.45 }, { "price": 5.963, "quantity": 13.66, "cumulative": 43.11 }, { "price": 5.962, "quantity": 2.14, "cumulative": 45.25 }, { "price": 5.961, "quantity": 38.84, "cumulative": 84.09 }, { "price": 5.96, "quantity": 114.56, "cumulative": 198.65 }, { "price": 5.959, "quantity": 13.66, "cumulative": 212.31 }, { "price": 5.958, "quantity": 10, "cumulative": 222.31 }, { "price": 5.957, "quantity": 124.56, "cumulative": 346.87 }, { "price": 5.956, "quantity": 70.79, "cumulative": 417.66 } ] }, "asks_analysis": { "total_quantity": 17393.28, "levels_count": 100, "top_10_asks": [ { "price": 5.968, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.969, "quantity": 34.81, "cumulative": 48.47 }, { "price": 5.97, "quantity": 64.14, "cumulative": 112.61 }, { "price": 5.971, "quantity": 114.56, "cumulative": 227.17000000000002 }, { "price": 5.972, "quantity": 181.17, "cumulative": 408.34000000000003 }, { "price": 5.973, "quantity": 86.19, "cumulative": 494.53000000000003 }, { "price": 5.974, "quantity": 64.14, "cumulative": 558.6700000000001 }, { "price": 5.975, "quantity": 114.56, "cumulative": 673.23 }, { "price": 5.976, "quantity": 30.49, "cumulative": 703.72 }, { "price": 5.977, "quantity": 1643.47, "cumulative": 2347.19 } ] }, "imbalance": { "quantity_difference": -8999.710000000001, "percent": -34.9, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48257545442837685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 114.56 }, { "price": 5.957, "quantity": 124.56 }, { "price": 5.955, "quantity": 213.93 }, { "price": 5.954, "quantity": 114.56 }, { "price": 5.951, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.971, "quantity": 114.56 }, { "price": 5.972, "quantity": 181.17 }, { "price": 5.975, "quantity": 114.56 }, { "price": 5.977, "quantity": 1643.47 }, { "price": 5.978, "quantity": 281.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:01:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:02:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:03:00+01:00", "open": 5.952, "high": 5.952, "low": 5.935, "close": 5.944, "volume": 2898.77708, "body_percent": 0.13440860215053776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T22:04:00+01:00", "open": 5.945, "high": 5.945, "low": 5.943, "close": 5.943, "volume": 106.94887, "body_percent": 0.03364171572751333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.947, "close": 5.947, "volume": 277.86351, "body_percent": 0.0504201680672288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:06:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 4.99884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:07:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:08:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:09:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:11:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:12:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:13:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:14:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:16:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:17:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:18:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:19:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.92359666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.77708, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.935, "range": 0.053000000000000824, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1433.4280113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T22:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.956, "volume": 3439.28994, "body_percent": 0.10063737001005267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12057.319060166667, "latest": 3439.28994, "ratio_latest_vs_avg": 0.2852449970708878, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00025859, "signal_line": 5.95263739, "histogram": -5.95289597 }, "bollinger_bands": { "upper": 5.96157921, "middle": 5.95215, "lower": 5.94272079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.951333333333333, "sma_20": 5.952149999999999, "ema_12": 5.952637387393044, "ema_26": 5.952895973530674 } }, "5m": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253232, "signal_line": 5.96633378, "histogram": -5.96380146 }, "bollinger_bands": { "upper": 5.98805911, "middle": 5.96445, "lower": 5.94084089 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.965, "sma_20": 5.9644499999999985, "ema_12": 5.966333775643308, "ema_26": 5.963801455539702 } }, "1h": { "rsi_14": 83.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05884152, "signal_line": 6.18463086, "histogram": -6.12578934 }, "bollinger_bands": { "upper": 6.33219979, "middle": 6.1414, "lower": 5.95060021 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.141399999999999, "ema_12": 6.184630860130223, "ema_26": 6.125789343949746 } } }, "volume_profile": { "timestamp": "2026-02-18T22:20:05+01:00", "last_500_trades": { "buy_volume": 3792.0099999999984, "sell_volume": 4997.970000000006, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7587100362747263, "cumulative_delta": -1205.9600000000003, "delta_percent": -13.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7578.549999999997, "point_of_control_volume": 7578.549999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T22:20:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T22:20:06+01:00", "last_60min": { "current_imbalance": -26.481, "imbalance_change_60min": 14.561999999999998, "min_imbalance": -41.043, "max_imbalance": -26.481, "average_imbalance": -36.3892, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.043, -36.277, -37.307, -40.838, -26.481 ] }, "volatility_metrics": { "timestamp": "2026-02-18T22:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008928455256987862, "average_range_1m": 0.000939393939393966, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66371.45, "zen_price": 5.956, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.08, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T22:20:08+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 1952.1800000000003, "overall_risk": "92.3%" } } }, { "timestamp": "2026-02-18T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771450203, "price_data": { "timestamp": "2026-02-18T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.978, "bid": 5.969, "ask": 5.975, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10036801605887151, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.18, "volume_24h": 30392.23, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.269, "trades_24h": 2719 }, "orderbook_continuous": { "timestamp": "2026-02-18T22:30:04+01:00", "bids_analysis": { "total_quantity": 8356.809999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.968, "quantity": 32.48, "cumulative": 46.14 }, { "price": 5.967, "quantity": 100.9, "cumulative": 147.04000000000002 }, { "price": 5.966, "quantity": 28.83, "cumulative": 175.87 }, { "price": 5.965, "quantity": 23.66, "cumulative": 199.53 }, { "price": 5.964, "quantity": 23.66, "cumulative": 223.19 }, { "price": 5.963, "quantity": 100.9, "cumulative": 324.09000000000003 }, { "price": 5.962, "quantity": 23.66, "cumulative": 347.75000000000006 }, { "price": 5.961, "quantity": 228.37, "cumulative": 576.1200000000001 }, { "price": 5.96, "quantity": 100.9, "cumulative": 677.0200000000001 } ] }, "asks_analysis": { "total_quantity": 17469.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 124.37, "cumulative": 124.37 }, { "price": 5.976, "quantity": 101.28, "cumulative": 225.65 }, { "price": 5.977, "quantity": 65.49, "cumulative": 291.14 }, { "price": 5.978, "quantity": 307.53, "cumulative": 598.67 }, { "price": 5.979, "quantity": 13.66, "cumulative": 612.3299999999999 }, { "price": 5.98, "quantity": 121.47, "cumulative": 733.8 }, { "price": 5.981, "quantity": 262.09, "cumulative": 995.8899999999999 }, { "price": 5.982, "quantity": 13.66, "cumulative": 1009.5499999999998 }, { "price": 5.983, "quantity": 1425.41, "cumulative": 2434.96 }, { "price": 5.984, "quantity": 231.37, "cumulative": 2666.33 } ] }, "imbalance": { "quantity_difference": -9112.680000000002, "percent": -35.284, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4783659969466766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.967, "quantity": 100.9 }, { "price": 5.963, "quantity": 100.9 }, { "price": 5.961, "quantity": 228.37 }, { "price": 5.96, "quantity": 100.9 }, { "price": 5.957, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 124.37 }, { "price": 5.976, "quantity": 101.28 }, { "price": 5.978, "quantity": 307.53 }, { "price": 5.98, "quantity": 121.47 }, { "price": 5.981, "quantity": 262.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:11:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:12:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:13:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:14:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:16:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:17:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:18:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:19:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:21:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:22:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:23:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:24:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:26:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:27:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:28:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:29:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.91297016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.77708, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.935, "range": 0.053000000000000824, "current": 5.978 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1402.6287553333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.978 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.978, "volume": 4636.06641, "body_percent": 0.2683663200268369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 12077.265334666667, "latest": 4636.06641, "ratio_latest_vs_avg": 0.3838672316565409, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.978 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0057864, "signal_line": 5.95398737, "histogram": -5.95977378 }, "bollinger_bands": { "upper": 5.97181573, "middle": 5.95695, "lower": 5.94208427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.952666666666667, "sma_20": 5.956949999999999, "ema_12": 5.953987372585608, "ema_26": 5.959773775670526 } }, "5m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196546, "signal_line": 5.96663726, "histogram": -5.96860272 }, "bollinger_bands": { "upper": 5.99023459, "middle": 5.9655, "lower": 5.94076541 }, "stochastic": { "K": 31.11, "D": 10.27 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.967666666666666, "sma_20": 5.9655, "ema_12": 5.9666372558295375, "ema_26": 5.96860271630439 } }, "1h": { "rsi_14": 80.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05466422, "signal_line": 6.18555122, "histogram": -6.13088701 }, "bollinger_bands": { "upper": 6.32922172, "middle": 6.1425, "lower": 5.95577828 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.142499999999999, "ema_12": 6.185551224939935, "ema_26": 6.130887009357667 } } }, "volume_profile": { "timestamp": "2026-02-18T22:30:06+01:00", "last_500_trades": { "buy_volume": 3953.019999999998, "sell_volume": 4962.110000000004, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.796640945081829, "cumulative_delta": -1009.0900000000003, "delta_percent": -11.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7778.839999999997, "point_of_control_volume": 7778.839999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T22:30:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T22:30:07+01:00", "last_60min": { "current_imbalance": -34.9, "imbalance_change_60min": 1.3770000000000024, "min_imbalance": -40.838, "max_imbalance": -26.481, "average_imbalance": -35.1606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.277, -37.307, -40.838, -26.481, -34.9 ] }, "volatility_metrics": { "timestamp": "2026-02-18T22:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008913943718629678, "average_range_1m": 0.000939393939393966, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66411.72, "zen_price": 5.978, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.27, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T22:30:09+01:00", "key_levels": { "current_price": 5.978, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 622.06, "high_volume_at_support": 1761.5300000000002, "overall_risk": "86.2%" } } }, { "timestamp": "2026-02-18T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771450802, "price_data": { "timestamp": "2026-02-18T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.978, "bid": 5.965, "ask": 5.968, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050184008029443186, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.18, "volume_24h": 30304.57, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.269, "trades_24h": 2705 }, "orderbook_continuous": { "timestamp": "2026-02-18T22:40:02+01:00", "bids_analysis": { "total_quantity": 8151.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.964, "quantity": 32.49, "cumulative": 46.150000000000006 }, { "price": 5.963, "quantity": 100.9, "cumulative": 147.05 }, { "price": 5.962, "quantity": 28.84, "cumulative": 175.89000000000001 }, { "price": 5.961, "quantity": 227.82, "cumulative": 403.71000000000004 }, { "price": 5.96, "quantity": 114.56, "cumulative": 518.27 }, { "price": 5.958, "quantity": 13.66, "cumulative": 531.93 }, { "price": 5.957, "quantity": 114.56, "cumulative": 646.49 }, { "price": 5.956, "quantity": 63.9, "cumulative": 710.39 }, { "price": 5.955, "quantity": 215.38, "cumulative": 925.77 } ] }, "asks_analysis": { "total_quantity": 17344.21, "levels_count": 100, "top_10_asks": [ { "price": 5.968, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.969, "quantity": 9.81, "cumulative": 23.47 }, { "price": 5.97, "quantity": 13.66, "cumulative": 37.129999999999995 }, { "price": 5.971, "quantity": 33.47, "cumulative": 70.6 }, { "price": 5.972, "quantity": 63.9, "cumulative": 134.5 }, { "price": 5.973, "quantity": 38.84, "cumulative": 173.34 }, { "price": 5.974, "quantity": 23.66, "cumulative": 197 }, { "price": 5.975, "quantity": 81.01, "cumulative": 278.01 }, { "price": 5.976, "quantity": 245.79, "cumulative": 523.8 }, { "price": 5.977, "quantity": 71.01, "cumulative": 594.81 } ] }, "imbalance": { "quantity_difference": -9192.4, "percent": -36.054, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4700018046368212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 100.9 }, { "price": 5.961, "quantity": 227.82 }, { "price": 5.96, "quantity": 114.56 }, { "price": 5.957, "quantity": 114.56 }, { "price": 5.955, "quantity": 215.38 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 245.79 }, { "price": 5.978, "quantity": 181.06 }, { "price": 5.979, "quantity": 148.18 }, { "price": 5.981, "quantity": 1277.75 }, { "price": 5.982, "quantity": 193.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:21:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:22:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:23:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:24:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:26:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:27:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:28:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:29:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:31:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:32:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:33:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:34:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:36:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:37:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:38:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:39:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.54101266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.77708, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.935, "range": 0.053000000000000824, "current": 5.978 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1401.2336140000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.978 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.978, "volume": 4636.06641, "body_percent": 0.2683663200268369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 12077.265334666667, "latest": 4636.06641, "ratio_latest_vs_avg": 0.3838672316565409, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.978 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00601524, "signal_line": 5.96212424, "histogram": -5.96813948 }, "bollinger_bands": { "upper": 5.99040209, "middle": 5.96945, "lower": 5.94849791 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.9590000000000005, "sma_20": 5.969449999999999, "ema_12": 5.9621242360443105, "ema_26": 5.968139478815562 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200765, "signal_line": 5.96700575, "histogram": -5.96901341 }, "bollinger_bands": { "upper": 5.99179975, "middle": 5.96665, "lower": 5.94150025 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.971777777777778, "sma_20": 5.96665, "ema_12": 5.96700575400985, "ema_26": 5.969013408297441 } }, "1h": { "rsi_14": 80.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05466422, "signal_line": 6.18555122, "histogram": -6.13088701 }, "bollinger_bands": { "upper": 6.32922172, "middle": 6.1425, "lower": 5.95577828 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.142499999999999, "ema_12": 6.185551224939935, "ema_26": 6.130887009357667 } } }, "volume_profile": { "timestamp": "2026-02-18T22:40:05+01:00", "last_500_trades": { "buy_volume": 3953.019999999998, "sell_volume": 4962.110000000004, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.796640945081829, "cumulative_delta": -1009.0900000000003, "delta_percent": -11.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7778.839999999997, "point_of_control_volume": 7778.839999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T22:40:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T22:40:06+01:00", "last_60min": { "current_imbalance": -35.284, "imbalance_change_60min": 2.0230000000000032, "min_imbalance": -40.838, "max_imbalance": -26.481, "average_imbalance": -34.962, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.307, -40.838, -26.481, -34.9, -35.284 ] }, "volatility_metrics": { "timestamp": "2026-02-18T22:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008124472741573626, "average_range_1m": 0.0006666666666667009, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66450, "zen_price": 5.978, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.07, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T22:40:08+01:00", "key_levels": { "current_price": 5.978, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1951.8600000000001, "overall_risk": "86.2%" } } }, { "timestamp": "2026-02-18T22:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771451403, "price_data": { "timestamp": "2026-02-18T22:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.959, "ask": 5.963, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06705783738475185, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.175, "volume_24h": 30304.55, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.401, "trades_24h": 2705 }, "orderbook_continuous": { "timestamp": "2026-02-18T22:50:03+01:00", "bids_analysis": { "total_quantity": 9380.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.958, "quantity": 18.86, "cumulative": 32.519999999999996 }, { "price": 5.957, "quantity": 23.66, "cumulative": 56.17999999999999 }, { "price": 5.956, "quantity": 89.09, "cumulative": 145.26999999999998 }, { "price": 5.955, "quantity": 23.66, "cumulative": 168.92999999999998 }, { "price": 5.954, "quantity": 124.56, "cumulative": 293.49 }, { "price": 5.953, "quantity": 23.66, "cumulative": 317.15000000000003 }, { "price": 5.952, "quantity": 94.9, "cumulative": 412.05000000000007 }, { "price": 5.951, "quantity": 114.56, "cumulative": 526.6100000000001 }, { "price": 5.95, "quantity": 13.66, "cumulative": 540.2700000000001 } ] }, "asks_analysis": { "total_quantity": 17280.5, "levels_count": 100, "top_10_asks": [ { "price": 5.963, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.964, "quantity": 124.37, "cumulative": 138.03 }, { "price": 5.965, "quantity": 104.65, "cumulative": 242.68 }, { "price": 5.966, "quantity": 181.36, "cumulative": 424.04 }, { "price": 5.967, "quantity": 170.25, "cumulative": 594.29 }, { "price": 5.968, "quantity": 104.39, "cumulative": 698.68 }, { "price": 5.969, "quantity": 71.03, "cumulative": 769.7099999999999 }, { "price": 5.97, "quantity": 114.56, "cumulative": 884.27 }, { "price": 5.971, "quantity": 1365.16, "cumulative": 2249.4300000000003 }, { "price": 5.972, "quantity": 231.44, "cumulative": 2480.8700000000003 } ] }, "imbalance": { "quantity_difference": -7900.079999999998, "percent": -29.632, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5428326726657215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.954, "quantity": 124.56 }, { "price": 5.951, "quantity": 114.56 }, { "price": 5.949, "quantity": 181.55 }, { "price": 5.947, "quantity": 114.56 }, { "price": 5.944, "quantity": 228.87 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 124.37 }, { "price": 5.965, "quantity": 104.65 }, { "price": 5.966, "quantity": 181.36 }, { "price": 5.967, "quantity": 170.25 }, { "price": 5.968, "quantity": 104.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:31:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:32:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:33:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:34:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:36:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:37:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:38:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:39:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:41:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:42:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:43:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:44:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:46:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:47:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:48:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:49:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.15517433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.77708, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.935, "range": 0.04300000000000015, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1399.752198, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.965, "volume": 4700.50665, "body_percent": 0.05031868500503378, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 12078.339338666667, "latest": 4700.50665, "ratio_latest_vs_avg": 0.38916828863651476, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00350252, "signal_line": 5.975416, "histogram": -5.97191348 }, "bollinger_bands": { "upper": 5.98330542, "middle": 5.97155, "lower": 5.95979458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.978000000000001, "sma_20": 5.971549999999997, "ema_12": 5.975416003200838, "ema_26": 5.971913480426432 } }, "5m": { "rsi_14": 59.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061692, "signal_line": 5.9667127, "histogram": -5.96609578 }, "bollinger_bands": { "upper": 5.99049974, "middle": 5.96605, "lower": 5.94160026 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.9702222222222225, "sma_20": 5.966050000000001, "ema_12": 5.9667127013117165, "ema_26": 5.966095782914005 } }, "1h": { "rsi_14": 82.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05713262, "signal_line": 6.18500737, "histogram": -6.12787475 }, "bollinger_bands": { "upper": 6.33093334, "middle": 6.14185, "lower": 5.95276666 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.14185, "ema_12": 6.185007373006924, "ema_26": 6.127874752525713 } } }, "volume_profile": { "timestamp": "2026-02-18T22:50:05+01:00", "last_500_trades": { "buy_volume": 3954.699999999998, "sell_volume": 4795.110000000006, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8247360331671209, "cumulative_delta": -840.409999999999, "delta_percent": -9.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7789.639999999998, "point_of_control_volume": 7789.639999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T22:50:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-18T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T22:50:06+01:00", "last_60min": { "current_imbalance": -36.054, "imbalance_change_60min": 4.783999999999999, "min_imbalance": -40.838, "max_imbalance": -26.481, "average_imbalance": -34.7114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.838, -26.481, -34.9, -35.284, -36.054 ] }, "volatility_metrics": { "timestamp": "2026-02-18T22:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008278147145605243, "average_range_1m": 0.0006666666666667009, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66457.53, "zen_price": 5.965, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.17, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T22:50:08+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1864.2099999999998, "overall_risk": "89.8%" } } } ] }