{ "hour": "2026-02-19_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.922, "max_price": 5.936, "min_imbalance": -32.385, "max_imbalance": 24.339 }, "data": [ { "timestamp": "2026-02-19T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771455605, "price_data": { "timestamp": "2026-02-19T00:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.932, "bid": 5.929, "ask": 5.936, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11800404585299515, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.15, "volume_24h": 34958.04, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -3.545, "trades_24h": 2754 }, "orderbook_continuous": { "timestamp": "2026-02-19T00:00:05+01:00", "bids_analysis": { "total_quantity": 28246.92, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 30, "cumulative": 30 }, { "price": 5.928, "quantity": 152.22, "cumulative": 182.22 }, { "price": 5.927, "quantity": 80.24, "cumulative": 262.46 }, { "price": 5.926, "quantity": 233.2, "cumulative": 495.65999999999997 }, { "price": 5.925, "quantity": 100.9, "cumulative": 596.56 }, { "price": 5.923, "quantity": 30, "cumulative": 626.56 }, { "price": 5.922, "quantity": 100.9, "cumulative": 727.4599999999999 }, { "price": 5.92, "quantity": 219.07, "cumulative": 946.53 }, { "price": 5.919, "quantity": 100.9, "cumulative": 1047.43 }, { "price": 5.916, "quantity": 100.9, "cumulative": 1148.3300000000002 } ] }, "asks_analysis": { "total_quantity": 17297.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.936, "quantity": 33.47, "cumulative": 33.47 }, { "price": 5.937, "quantity": 40.49, "cumulative": 73.96000000000001 }, { "price": 5.938, "quantity": 40.49, "cumulative": 114.45000000000002 }, { "price": 5.939, "quantity": 269.39, "cumulative": 383.84000000000003 }, { "price": 5.94, "quantity": 67.18, "cumulative": 451.02000000000004 }, { "price": 5.941, "quantity": 40.49, "cumulative": 491.51000000000005 }, { "price": 5.942, "quantity": 16.94, "cumulative": 508.45000000000005 }, { "price": 5.943, "quantity": 1347.2, "cumulative": 1855.65 }, { "price": 5.944, "quantity": 151.14, "cumulative": 2006.79 }, { "price": 5.945, "quantity": 168.35, "cumulative": 2175.14 } ] }, "imbalance": { "quantity_difference": 10949.779999999995, "percent": 24.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6330399129567081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 152.22 }, { "price": 5.926, "quantity": 233.2 }, { "price": 5.925, "quantity": 100.9 }, { "price": 5.922, "quantity": 100.9 }, { "price": 5.92, "quantity": 219.07 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 269.39 }, { "price": 5.943, "quantity": 1347.2 }, { "price": 5.944, "quantity": 151.14 }, { "price": 5.945, "quantity": 168.35 }, { "price": 5.948, "quantity": 168.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:41:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 326.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:43:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 40.84656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:44:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:46:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:47:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:48:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:49:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:51:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:52:00+01:00", "open": 5.93, "high": 5.93, "low": 5.928, "close": 5.928, "volume": 131.63182, "body_percent": 0.033726812816185156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:53:00+01:00", "open": 5.937, "high": 5.938, "low": 5.937, "close": 5.937, "volume": 1524.71825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T23:54:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 11832.79722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:56:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 69.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:57:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:58:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:59:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.7104591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11832.79722, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.895, "range": 0.04800000000000004, "current": 5.932 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1686.4353441666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.895, "range": 0.1900000000000004, "current": 5.932 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12392.856082666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.932 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151496, "signal_line": 5.93109342, "histogram": -5.93260838 }, "bollinger_bands": { "upper": 5.94956747, "middle": 5.9336, "lower": 5.91763253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.933222222222223, "sma_20": 5.933599999999999, "ema_12": 5.931093416106463, "ema_26": 5.932608377113528 } }, "5m": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01227836, "signal_line": 5.95703346, "histogram": -5.9447551 }, "bollinger_bands": { "upper": 5.98942529, "middle": 5.9396, "lower": 5.88977471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.962, "sma_20": 5.9395999999999995, "ema_12": 5.95703346269397, "ema_26": 5.944755104504532 } }, "1h": { "rsi_14": 84.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07008298, "signal_line": 6.177163, "histogram": -6.10708002 }, "bollinger_bands": { "upper": 6.33885342, "middle": 6.1138, "lower": 5.88874658 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.1138, "ema_12": 6.1771629991215065, "ema_26": 6.107080015249259 } } }, "volume_profile": { "timestamp": "2026-02-19T00:00:07+01:00", "last_500_trades": { "buy_volume": 5347.609999999999, "sell_volume": 7080.120000000004, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7552993452088376, "cumulative_delta": -1732.509999999999, "delta_percent": -13.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12157.059999999992, "point_of_control_volume": 12157.059999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-19T00:00:08+01:00", "whale_activity": { "large_buy_orders": 1795.18, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-19T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T00:00:09+01:00", "last_60min": { "current_imbalance": 22.647, "imbalance_change_60min": 31.852999999999998, "min_imbalance": -9.206, "max_imbalance": 30.044, "average_imbalance": 17.8298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.206, 22.577, 30.044, 23.087, 22.647 ] }, "volatility_metrics": { "timestamp": "2026-02-19T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012475425885357127, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66393.18, "zen_price": 5.932, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.15, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T00:00:10+01:00", "key_levels": { "current_price": 5.932, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1762.3000000000002, "overall_risk": "90.6%" } } }, { "timestamp": "2026-02-19T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771456202, "price_data": { "timestamp": "2026-02-19T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.925, "bid": 5.926, "ask": 5.932, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10126582278481397, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.15, "volume_24h": 34905.98, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -3.659, "trades_24h": 2731 }, "orderbook_continuous": { "timestamp": "2026-02-19T00:10:03+01:00", "bids_analysis": { "total_quantity": 29315.89, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 19.98, "cumulative": 19.98 }, { "price": 5.925, "quantity": 268.65, "cumulative": 288.63 }, { "price": 5.923, "quantity": 41.35, "cumulative": 329.98 }, { "price": 5.922, "quantity": 115.88, "cumulative": 445.86 }, { "price": 5.921, "quantity": 20, "cumulative": 465.86 }, { "price": 5.92, "quantity": 260.41, "cumulative": 726.27 }, { "price": 5.919, "quantity": 100.9, "cumulative": 827.17 }, { "price": 5.916, "quantity": 100.9, "cumulative": 928.0699999999999 }, { "price": 5.914, "quantity": 236.22, "cumulative": 1164.29 }, { "price": 5.913, "quantity": 133.42, "cumulative": 1297.71 } ] }, "asks_analysis": { "total_quantity": 17838.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 3.87, "cumulative": 3.87 }, { "price": 5.933, "quantity": 40.49, "cumulative": 44.36 }, { "price": 5.934, "quantity": 105.71, "cumulative": 150.07 }, { "price": 5.935, "quantity": 57.46, "cumulative": 207.53 }, { "price": 5.936, "quantity": 115.48, "cumulative": 323.01 }, { "price": 5.937, "quantity": 50.89, "cumulative": 373.9 }, { "price": 5.938, "quantity": 218.88, "cumulative": 592.78 }, { "price": 5.939, "quantity": 100.9, "cumulative": 693.68 }, { "price": 5.94, "quantity": 16.96, "cumulative": 710.64 }, { "price": 5.941, "quantity": 1709.64, "cumulative": 2420.28 } ] }, "imbalance": { "quantity_difference": 11477.030000000002, "percent": 24.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6433723903881752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 268.65 }, { "price": 5.922, "quantity": 115.88 }, { "price": 5.92, "quantity": 260.41 }, { "price": 5.919, "quantity": 100.9 }, { "price": 5.916, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 5.934, "quantity": 105.71 }, { "price": 5.936, "quantity": 115.48 }, { "price": 5.938, "quantity": 218.88 }, { "price": 5.939, "quantity": 100.9 }, { "price": 5.941, "quantity": 1709.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:51:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:52:00+01:00", "open": 5.93, "high": 5.93, "low": 5.928, "close": 5.928, "volume": 131.63182, "body_percent": 0.033726812816185156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:53:00+01:00", "open": 5.937, "high": 5.938, "low": 5.937, "close": 5.937, "volume": 1524.71825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T23:54:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 11832.79722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:56:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 69.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:57:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:58:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:59:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:03:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:04:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:07:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:08:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:09:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.65060516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11832.79722, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.895, "range": 0.04800000000000004, "current": 5.925 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1676.6377746666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.067, "lowest": 5.895, "range": 0.1720000000000006, "current": 5.925 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.925, "close": 5.925, "volume": 16.43667, "body_percent": 0.3028773346794514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12393.130027166666, "latest": 16.43667, "ratio_latest_vs_avg": 0.0013262726981779092, "max": 45733.58242, "min": 16.43667 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.925 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00201098, "signal_line": 5.93347944, "histogram": -5.93146845 }, "bollinger_bands": { "upper": 5.9402846, "middle": 5.9325, "lower": 5.9247154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.933777777777777, "sma_20": 5.9325, "ema_12": 5.933479435502399, "ema_26": 5.931468451825698 } }, "5m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01086557, "signal_line": 5.94839704, "histogram": -5.93753147 }, "bollinger_bands": { "upper": 5.9776309, "middle": 5.93445, "lower": 5.8912691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.948888888888889, "sma_20": 5.93445, "ema_12": 5.948397038909398, "ema_26": 5.937531470457261 } }, "1h": { "rsi_14": 84.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07141212, "signal_line": 6.17687016, "histogram": -6.10545803 }, "bollinger_bands": { "upper": 6.3396521, "middle": 6.11345, "lower": 5.8872479 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.11345, "ema_12": 6.176870155772963, "ema_26": 6.105458030801283 } } }, "volume_profile": { "timestamp": "2026-02-19T00:10:05+01:00", "last_500_trades": { "buy_volume": 5348.499999999999, "sell_volume": 7079.360000000005, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.7555061474483562, "cumulative_delta": -1730.859999999999, "delta_percent": -13.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12157.189999999993, "point_of_control_volume": 12157.189999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-19T00:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T00:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T00:10:07+01:00", "last_60min": { "current_imbalance": 24.042, "imbalance_change_60min": 1.4649999999999999, "min_imbalance": 22.577, "max_imbalance": 30.044, "average_imbalance": 24.4794, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.577, 30.044, 23.087, 22.647, 24.042 ] }, "volatility_metrics": { "timestamp": "2026-02-19T00:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012092541521154007, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66307.98, "zen_price": 5.925, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.36, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T00:10:08+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1940.2900000000002, "overall_risk": "92.4%" } } }, { "timestamp": "2026-02-19T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771456802, "price_data": { "timestamp": "2026-02-19T00:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.926, "ask": 5.931, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08430281571404305, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.168, "volume_24h": 34888.06, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -3.842, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-02-19T00:20:03+01:00", "bids_analysis": { "total_quantity": 28365.28, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.925, "quantity": 136.11, "cumulative": 149.94000000000003 }, { "price": 5.924, "quantity": 202.5, "cumulative": 352.44000000000005 }, { "price": 5.923, "quantity": 84.07, "cumulative": 436.51000000000005 }, { "price": 5.922, "quantity": 149.71, "cumulative": 586.22 }, { "price": 5.921, "quantity": 33.83, "cumulative": 620.0500000000001 }, { "price": 5.92, "quantity": 33.83, "cumulative": 653.8800000000001 }, { "price": 5.919, "quantity": 283.54, "cumulative": 937.4200000000001 }, { "price": 5.918, "quantity": 64.07, "cumulative": 1001.49 }, { "price": 5.916, "quantity": 114.73, "cumulative": 1116.22 } ] }, "asks_analysis": { "total_quantity": 18224.57, "levels_count": 100, "top_10_asks": [ { "price": 5.931, "quantity": 17.42, "cumulative": 17.42 }, { "price": 5.933, "quantity": 28.81, "cumulative": 46.230000000000004 }, { "price": 5.934, "quantity": 104.56, "cumulative": 150.79000000000002 }, { "price": 5.935, "quantity": 155.22, "cumulative": 306.01 }, { "price": 5.936, "quantity": 45.38, "cumulative": 351.39 }, { "price": 5.937, "quantity": 257.82, "cumulative": 609.21 }, { "price": 5.938, "quantity": 164.97, "cumulative": 774.1800000000001 }, { "price": 5.939, "quantity": 74.48, "cumulative": 848.6600000000001 }, { "price": 5.94, "quantity": 30.79, "cumulative": 879.45 }, { "price": 5.941, "quantity": 131.68, "cumulative": 1011.1300000000001 } ] }, "imbalance": { "quantity_difference": 10140.71, "percent": 21.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5564306867048165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 136.11 }, { "price": 5.924, "quantity": 202.5 }, { "price": 5.922, "quantity": 149.71 }, { "price": 5.919, "quantity": 283.54 }, { "price": 5.916, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 5.934, "quantity": 104.56 }, { "price": 5.935, "quantity": 155.22 }, { "price": 5.937, "quantity": 257.82 }, { "price": 5.938, "quantity": 164.97 }, { "price": 5.941, "quantity": 131.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:03:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:04:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:07:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:08:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:09:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:11:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:12:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:13:00+01:00", "open": 5.93, "high": 5.93, "low": 5.926, "close": 5.926, "volume": 93.1113, "body_percent": 0.06745362563237031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:14:00+01:00", "open": 5.932, "high": 5.934, "low": 5.931, "close": 5.934, "volume": 216.07378, "body_percent": 0.033715441672282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:16:00+01:00", "open": 5.927, "high": 5.932, "low": 5.927, "close": 5.931, "volume": 123.76568, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:17:00+01:00", "open": 5.927, "high": 5.927, "low": 5.925, "close": 5.925, "volume": 163.91316, "body_percent": 0.0337438839210356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:18:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 82.02573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.0195918333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11832.79722, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.896, "range": 0.04699999999999971, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1471.9905929999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.049, "lowest": 5.895, "range": 0.1540000000000008, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.925, "close": 5.931, "volume": 695.32632, "body_percent": 0.20191822311962926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12404.444854666666, "latest": 695.32632, "ratio_latest_vs_avg": 0.05605461011327821, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084616, "signal_line": 5.9317264, "histogram": -5.93088024 }, "bollinger_bands": { "upper": 5.9385229, "middle": 5.93005, "lower": 5.9215771 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.932111111111111, "sma_20": 5.93005, "ema_12": 5.931726398472506, "ema_26": 5.930880235918742 } }, "5m": { "rsi_14": 42.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00567208, "signal_line": 5.93903127, "histogram": -5.93335918 }, "bollinger_bands": { "upper": 5.96547103, "middle": 5.93075, "lower": 5.89602897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.930750000000001, "ema_12": 5.939031265603812, "ema_26": 5.933359180617009 } }, "1h": { "rsi_14": 84.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07027286, "signal_line": 6.17712116, "histogram": -6.1068483 }, "bollinger_bands": { "upper": 6.33896534, "middle": 6.11375, "lower": 5.88853466 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.1137500000000005, "ema_12": 6.177121164357429, "ema_26": 6.106848303185262 } } }, "volume_profile": { "timestamp": "2026-02-19T00:20:05+01:00", "last_500_trades": { "buy_volume": 5383.429999999999, "sell_volume": 6976.520000000007, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7716497623456958, "cumulative_delta": -1593.09, "delta_percent": -12.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12119.579999999996, "point_of_control_volume": 12119.579999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-19T00:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T00:20:06+01:00", "last_60min": { "current_imbalance": 24.339, "imbalance_change_60min": -5.705000000000002, "min_imbalance": 22.647, "max_imbalance": 30.044, "average_imbalance": 24.831799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.044, 23.087, 22.647, 24.042, 24.339 ] }, "volatility_metrics": { "timestamp": "2026-02-19T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012124280926905104, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66357.45, "zen_price": 5.931, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.22, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T00:20:08+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2147.74, "overall_risk": "90.9%" } } }, { "timestamp": "2026-02-19T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771457403, "price_data": { "timestamp": "2026-02-19T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.924, "ask": 5.927, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.050658561296846094, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.158, "volume_24h": 34915.59, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -3.832, "trades_24h": 2746 }, "orderbook_continuous": { "timestamp": "2026-02-19T00:30:04+01:00", "bids_analysis": { "total_quantity": 26596.08, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 21.92, "cumulative": 21.92 }, { "price": 5.922, "quantity": 13.83, "cumulative": 35.75 }, { "price": 5.921, "quantity": 21.95, "cumulative": 57.7 }, { "price": 5.92, "quantity": 23.83, "cumulative": 81.53 }, { "price": 5.919, "quantity": 132.85, "cumulative": 214.38 }, { "price": 5.918, "quantity": 89.06, "cumulative": 303.44 }, { "price": 5.917, "quantity": 33.83, "cumulative": 337.27 }, { "price": 5.916, "quantity": 114.73, "cumulative": 452 }, { "price": 5.915, "quantity": 13.83, "cumulative": 465.83 }, { "price": 5.914, "quantity": 64.07, "cumulative": 529.9 } ] }, "asks_analysis": { "total_quantity": 18348.9, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.928, "quantity": 68.9, "cumulative": 82.73 }, { "price": 5.929, "quantity": 170.21, "cumulative": 252.94 }, { "price": 5.93, "quantity": 104.56, "cumulative": 357.5 }, { "price": 5.931, "quantity": 199.58, "cumulative": 557.08 }, { "price": 5.932, "quantity": 114.73, "cumulative": 671.8100000000001 }, { "price": 5.933, "quantity": 30.8, "cumulative": 702.61 }, { "price": 5.934, "quantity": 1645.13, "cumulative": 2347.7400000000002 }, { "price": 5.935, "quantity": 114.73, "cumulative": 2462.4700000000003 }, { "price": 5.936, "quantity": 30.8, "cumulative": 2493.2700000000004 } ] }, "imbalance": { "quantity_difference": 8247.18, "percent": 18.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4494645455585893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 132.85 }, { "price": 5.916, "quantity": 114.73 }, { "price": 5.913, "quantity": 317.32 }, { "price": 5.91, "quantity": 148.86 }, { "price": 5.908, "quantity": 183.09 } ], "accumulation_ask_levels": [ { "price": 5.929, "quantity": 170.21 }, { "price": 5.93, "quantity": 104.56 }, { "price": 5.931, "quantity": 199.58 }, { "price": 5.932, "quantity": 114.73 }, { "price": 5.934, "quantity": 1645.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:11:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:12:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:13:00+01:00", "open": 5.93, "high": 5.93, "low": 5.926, "close": 5.926, "volume": 93.1113, "body_percent": 0.06745362563237031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:14:00+01:00", "open": 5.932, "high": 5.934, "low": 5.931, "close": 5.934, "volume": 216.07378, "body_percent": 0.033715441672282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:16:00+01:00", "open": 5.927, "high": 5.932, "low": 5.927, "close": 5.931, "volume": 123.76568, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:17:00+01:00", "open": 5.927, "high": 5.927, "low": 5.925, "close": 5.925, "volume": 163.91316, "body_percent": 0.0337438839210356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:18:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 82.02573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:23:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:24:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:26:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:27:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:28:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.3565118333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11832.79722, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.901, "range": 0.041999999999999815, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1368.1864651666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.049, "lowest": 5.895, "range": 0.1540000000000008, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1035.11018, "body_percent": 0.3533568904593624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12410.107919, "latest": 1035.11018, "ratio_latest_vs_avg": 0.08340863647247063, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121896, "signal_line": 5.92765231, "histogram": -5.92643335 }, "bollinger_bands": { "upper": 5.93461577, "middle": 5.927, "lower": 5.91938423 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928444444444444, "sma_20": 5.926999999999998, "ema_12": 5.927652314090924, "ema_26": 5.926433353296861 } }, "5m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250893, "signal_line": 5.92823071, "histogram": -5.92572179 }, "bollinger_bands": { "upper": 5.9523971, "middle": 5.92615, "lower": 5.8999029 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.920666666666666, "sma_20": 5.92615, "ema_12": 5.928230713408925, "ema_26": 5.925721787475658 } }, "1h": { "rsi_14": 85.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07198176, "signal_line": 6.17674465, "histogram": -6.10476289 }, "bollinger_bands": { "upper": 6.34000518, "middle": 6.1133, "lower": 5.88659482 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.1133, "ema_12": 6.176744651480729, "ema_26": 6.104762894609295 } } }, "volume_profile": { "timestamp": "2026-02-19T00:30:06+01:00", "last_500_trades": { "buy_volume": 5341.209999999999, "sell_volume": 6913.910000000005, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7725310280290016, "cumulative_delta": -1572.699999999999, "delta_percent": -12.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12069.75, "point_of_control_volume": 12069.75, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-19T00:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T00:30:07+01:00", "last_60min": { "current_imbalance": 21.766, "imbalance_change_60min": -1.3210000000000015, "min_imbalance": 21.766, "max_imbalance": 24.339, "average_imbalance": 23.1762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.087, 22.647, 24.042, 24.339, 21.766 ] }, "volatility_metrics": { "timestamp": "2026-02-19T00:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001217286115401205, "average_range_1m": 0.0008686868686868627, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66335.93, "zen_price": 5.922, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.36, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T00:30:09+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2179.1800000000003, "overall_risk": "93.2%" } } }, { "timestamp": "2026-02-19T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771458002, "price_data": { "timestamp": "2026-02-19T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.936, "bid": 5.924, "ask": 5.929, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08423180592991734, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.173, "volume_24h": 34856.43, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -3.839, "trades_24h": 2734 }, "orderbook_continuous": { "timestamp": "2026-02-19T00:40:03+01:00", "bids_analysis": { "total_quantity": 9252.15, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.925, "quantity": 21.93, "cumulative": 35.76 }, { "price": 5.924, "quantity": 23.83, "cumulative": 59.589999999999996 }, { "price": 5.923, "quantity": 45.75, "cumulative": 105.34 }, { "price": 5.922, "quantity": 124.73, "cumulative": 230.07 }, { "price": 5.921, "quantity": 38.87, "cumulative": 268.94 }, { "price": 5.92, "quantity": 192.63, "cumulative": 461.57 }, { "price": 5.919, "quantity": 114.73, "cumulative": 576.3 }, { "price": 5.918, "quantity": 64.07, "cumulative": 640.3699999999999 }, { "price": 5.917, "quantity": 13.83, "cumulative": 654.1999999999999 } ] }, "asks_analysis": { "total_quantity": 18115.11, "levels_count": 100, "top_10_asks": [ { "price": 5.929, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.93, "quantity": 28.41, "cumulative": 42.24 }, { "price": 5.931, "quantity": 129.77, "cumulative": 172.01000000000002 }, { "price": 5.932, "quantity": 54.32, "cumulative": 226.33 }, { "price": 5.933, "quantity": 121.54, "cumulative": 347.87 }, { "price": 5.934, "quantity": 114.73, "cumulative": 462.6 }, { "price": 5.935, "quantity": 54.32, "cumulative": 516.9200000000001 }, { "price": 5.936, "quantity": 29.79, "cumulative": 546.71 }, { "price": 5.937, "quantity": 197.67, "cumulative": 744.38 }, { "price": 5.938, "quantity": 13.83, "cumulative": 758.21 } ] }, "imbalance": { "quantity_difference": -8862.960000000001, "percent": -32.385, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5107421373648848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 124.73 }, { "price": 5.92, "quantity": 192.63 }, { "price": 5.919, "quantity": 114.73 }, { "price": 5.916, "quantity": 114.73 }, { "price": 5.913, "quantity": 317.05 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 129.77 }, { "price": 5.933, "quantity": 121.54 }, { "price": 5.934, "quantity": 114.73 }, { "price": 5.937, "quantity": 197.67 }, { "price": 5.939, "quantity": 182.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:23:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:24:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:26:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:27:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:28:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 597.5298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:33:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 35.17676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:34:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 11.869, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:38:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:39:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.0994378333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11832.79722, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.901, "range": 0.041999999999999815, "current": 5.936 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1276.5243701666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.895, "range": 0.12300000000000022, "current": 5.936 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T00:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.936, "volume": 1679.68574, "body_percent": 0.11778563015311583, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12420.850845, "latest": 1679.68574, "ratio_latest_vs_avg": 0.13523113359630717, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.936 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00197195, "signal_line": 5.92757547, "histogram": -5.92954743 }, "bollinger_bands": { "upper": 5.94075427, "middle": 5.92905, "lower": 5.91734573 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.9256666666666655, "sma_20": 5.929049999999998, "ema_12": 5.927575471397128, "ema_26": 5.92954742517755 } }, "5m": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318366, "signal_line": 5.9236196, "histogram": -5.92680326 }, "bollinger_bands": { "upper": 5.95160251, "middle": 5.92625, "lower": 5.90089749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.919555555555555, "sma_20": 5.92625, "ema_12": 5.92361960014807, "ema_26": 5.926803258231845 } }, "1h": { "rsi_14": 83.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06932347, "signal_line": 6.17733034, "histogram": -6.10800686 }, "bollinger_bands": { "upper": 6.33841301, "middle": 6.114, "lower": 5.88958699 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.114, "ema_12": 6.177330338177818, "ema_26": 6.108006863505244 } } }, "volume_profile": { "timestamp": "2026-02-19T00:40:05+01:00", "last_500_trades": { "buy_volume": 5280.839999999999, "sell_volume": 7000.320000000005, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7543712287438282, "cumulative_delta": -1719.4799999999989, "delta_percent": -14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12177.750000000002, "point_of_control_volume": 12177.750000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-19T00:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T00:40:06+01:00", "last_60min": { "current_imbalance": 18.35, "imbalance_change_60min": -4.296999999999997, "min_imbalance": 18.35, "max_imbalance": 24.339, "average_imbalance": 22.228799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.647, 24.042, 24.339, 21.766, 18.35 ] }, "volatility_metrics": { "timestamp": "2026-02-19T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011192008312861225, "average_range_1m": 0.0008181818181818133, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66410.51, "zen_price": 5.936, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.59, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T00:40:07+01:00", "key_levels": { "current_price": 5.936, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2176.3500000000004, "overall_risk": "89.6%" } } }, { "timestamp": "2026-02-19T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771458602, "price_data": { "timestamp": "2026-02-19T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.921, "ask": 5.925, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06752194463199795, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.173, "volume_24h": 34656.43, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.034, "trades_24h": 2725 }, "orderbook_continuous": { "timestamp": "2026-02-19T00:50:03+01:00", "bids_analysis": { "total_quantity": 27888.91, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.92, "quantity": 45.78, "cumulative": 59.61 }, { "price": 5.919, "quantity": 114.73, "cumulative": 174.34 }, { "price": 5.918, "quantity": 10, "cumulative": 184.34 }, { "price": 5.917, "quantity": 45.77, "cumulative": 230.11 }, { "price": 5.916, "quantity": 124.73, "cumulative": 354.84000000000003 }, { "price": 5.915, "quantity": 38.88, "cumulative": 393.72 }, { "price": 5.914, "quantity": 64.07, "cumulative": 457.79 }, { "price": 5.913, "quantity": 283.6, "cumulative": 741.3900000000001 }, { "price": 5.911, "quantity": 13.83, "cumulative": 755.2200000000001 } ] }, "asks_analysis": { "total_quantity": 18175.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.926, "quantity": 68.9, "cumulative": 82.73 }, { "price": 5.927, "quantity": 38.88, "cumulative": 121.61000000000001 }, { "price": 5.928, "quantity": 124.73, "cumulative": 246.34000000000003 }, { "price": 5.929, "quantity": 114.56, "cumulative": 360.90000000000003 }, { "price": 5.93, "quantity": 81.3, "cumulative": 442.20000000000005 }, { "price": 5.931, "quantity": 114.73, "cumulative": 556.9300000000001 }, { "price": 5.932, "quantity": 182.47, "cumulative": 739.4000000000001 }, { "price": 5.933, "quantity": 64.07, "cumulative": 803.47 }, { "price": 5.934, "quantity": 114.73, "cumulative": 918.2 } ] }, "imbalance": { "quantity_difference": 9713.289999999997, "percent": 21.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5344131314365064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 114.73 }, { "price": 5.916, "quantity": 124.73 }, { "price": 5.913, "quantity": 283.6 }, { "price": 5.91, "quantity": 149.58 }, { "price": 5.908, "quantity": 183.09 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 124.73 }, { "price": 5.929, "quantity": 114.56 }, { "price": 5.931, "quantity": 114.73 }, { "price": 5.932, "quantity": 182.47 }, { "price": 5.934, "quantity": 114.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:33:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 35.17676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:34:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 11.869, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:38:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:39:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:41:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:44:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:46:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:47:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.4227660000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11832.79722, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.921, "range": 0.021999999999999353, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.6743226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.895, "range": 0.12300000000000022, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 12422.299032500001, "latest": 1766.57699, "ratio_latest_vs_avg": 0.14221014849007982, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00076251, "signal_line": 5.9304257, "histogram": -5.92966318 }, "bollinger_bands": { "upper": 5.94289297, "middle": 5.9308, "lower": 5.91870703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.932444444444444, "sma_20": 5.930800000000001, "ema_12": 5.930425698659024, "ema_26": 5.929663184670741 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034251, "signal_line": 5.91952003, "histogram": -5.92294513 }, "bollinger_bands": { "upper": 5.94955411, "middle": 5.9255, "lower": 5.90144589 }, "stochastic": { "K": 47.22, "D": 15.58 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.920222222222222, "sma_20": 5.925499999999999, "ema_12": 5.919520032808815, "ema_26": 5.922945132052231 } }, "1h": { "rsi_14": 85.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.071602, "signal_line": 6.17682832, "histogram": -6.10522632 }, "bollinger_bands": { "upper": 6.33976908, "middle": 6.1134, "lower": 5.88703092 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.212444444444444, "sma_20": 6.1134, "ema_12": 6.176828321008885, "ema_26": 6.105226318737287 } } }, "volume_profile": { "timestamp": "2026-02-19T00:50:05+01:00", "last_500_trades": { "buy_volume": 5261.32, "sell_volume": 6985.400000000004, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7531880779912383, "cumulative_delta": -1724.0799999999992, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12192.42, "point_of_control_volume": 12192.42, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T00:50:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-19T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T00:50:07+01:00", "last_60min": { "current_imbalance": -32.385, "imbalance_change_60min": -56.427, "min_imbalance": -32.385, "max_imbalance": 24.339, "average_imbalance": 11.222399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.042, 24.339, 21.766, 18.35, -32.385 ] }, "volatility_metrics": { "timestamp": "2026-02-19T00:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009246429563341044, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66461.87, "zen_price": 5.924, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.22, "correlation_1h": 0.265, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T00:50:08+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2178.2300000000005, "overall_risk": "92.7%" } } } ] }