{ "hour": "2026-02-19_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.882, "max_price": 5.924, "min_imbalance": -28.403, "max_imbalance": 24.665 }, "data": [ { "timestamp": "2026-02-19T01:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771459203, "price_data": { "timestamp": "2026-02-19T01:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.927, "ask": 5.931, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06752194463201296, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.179, "volume_24h": 34647.67, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -4.127, "trades_24h": 2724 }, "orderbook_continuous": { "timestamp": "2026-02-19T01:00:04+01:00", "bids_analysis": { "total_quantity": 9977.83, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.928, "quantity": 122.82, "cumulative": 136.65 }, { "price": 5.927, "quantity": 13.83, "cumulative": 150.48000000000002 }, { "price": 5.926, "quantity": 35.76, "cumulative": 186.24 }, { "price": 5.925, "quantity": 115.93, "cumulative": 302.17 }, { "price": 5.924, "quantity": 14.68, "cumulative": 316.85 }, { "price": 5.923, "quantity": 21.93, "cumulative": 338.78000000000003 }, { "price": 5.922, "quantity": 23.83, "cumulative": 362.61 }, { "price": 5.921, "quantity": 23.83, "cumulative": 386.44 }, { "price": 5.92, "quantity": 114.73, "cumulative": 501.17 } ] }, "asks_analysis": { "total_quantity": 17878.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.933, "quantity": 10, "cumulative": 10 }, { "price": 5.934, "quantity": 13.83, "cumulative": 23.83 }, { "price": 5.935, "quantity": 13.83, "cumulative": 37.66 }, { "price": 5.936, "quantity": 54.82, "cumulative": 92.47999999999999 }, { "price": 5.937, "quantity": 164.97, "cumulative": 257.45 }, { "price": 5.938, "quantity": 23.83, "cumulative": 281.28 }, { "price": 5.939, "quantity": 182.46, "cumulative": 463.74 }, { "price": 5.94, "quantity": 71.28, "cumulative": 535.02 }, { "price": 5.941, "quantity": 131.68, "cumulative": 666.7 }, { "price": 5.942, "quantity": 109.42, "cumulative": 776.12 } ] }, "imbalance": { "quantity_difference": -7900.639999999998, "percent": -28.362, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5580919396346556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 122.82 }, { "price": 5.925, "quantity": 115.93 }, { "price": 5.92, "quantity": 114.73 }, { "price": 5.918, "quantity": 168.7 }, { "price": 5.916, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 164.97 }, { "price": 5.939, "quantity": 182.46 }, { "price": 5.941, "quantity": 131.68 }, { "price": 5.942, "quantity": 109.42 }, { "price": 5.943, "quantity": 1522.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:41:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:44:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:46:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:47:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:53:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:54:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:56:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:57:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:58:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.44294983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 597.5298, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.921, "range": 0.021999999999999353, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.8071101666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.895, "range": 0.12300000000000022, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12255.974901666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00266889, "signal_line": 5.92984853, "histogram": -5.92717964 }, "bollinger_bands": { "upper": 5.936, "middle": 5.9264, "lower": 5.9168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.929333333333333, "sma_20": 5.926400000000003, "ema_12": 5.9298485347151715, "ema_26": 5.927179641766442 } }, "5m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364498, "signal_line": 5.92012302, "histogram": -5.923768 }, "bollinger_bands": { "upper": 5.94967032, "middle": 5.9261, "lower": 5.90252968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.922888888888888, "sma_20": 5.926099999999999, "ema_12": 5.920123021030492, "ema_26": 5.923768002025722 } }, "1h": { "rsi_14": 84.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07578541, "signal_line": 6.17406983, "histogram": -6.09828442 }, "bollinger_bands": { "upper": 6.33762071, "middle": 6.1, "lower": 5.86237929 }, "stochastic": { "K": 76.49, "D": 25.24 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.1, "ema_12": 6.174069833919591, "ema_26": 6.098284424236271 } } }, "volume_profile": { "timestamp": "2026-02-19T01:00:06+01:00", "last_500_trades": { "buy_volume": 5261.32, "sell_volume": 6985.400000000004, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7531880779912383, "cumulative_delta": -1724.0799999999992, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12192.42, "point_of_control_volume": 12192.42, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T01:00:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-19T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T01:00:08+01:00", "last_60min": { "current_imbalance": 21.086, "imbalance_change_60min": -3.253, "min_imbalance": -32.385, "max_imbalance": 24.339, "average_imbalance": 10.6312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.339, 21.766, 18.35, -32.385, 21.086 ] }, "volatility_metrics": { "timestamp": "2026-02-19T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008827653622372385, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66456.11, "zen_price": 5.924, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.13, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T01:00:09+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2769.05, "overall_risk": "92.7%" } } }, { "timestamp": "2026-02-19T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771459802, "price_data": { "timestamp": "2026-02-19T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.915, "ask": 5.919, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06757898293629938, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.167, "volume_24h": 34983.35, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.021, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-02-19T01:10:02+01:00", "bids_analysis": { "total_quantity": 29417.65, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.913, "quantity": 13.83, "cumulative": 37.66 }, { "price": 5.912, "quantity": 10, "cumulative": 47.66 }, { "price": 5.911, "quantity": 60.85, "cumulative": 108.50999999999999 }, { "price": 5.91, "quantity": 124.73, "cumulative": 233.24 }, { "price": 5.909, "quantity": 74.07, "cumulative": 307.31 }, { "price": 5.908, "quantity": 183.09, "cumulative": 490.4 }, { "price": 5.907, "quantity": 195.71, "cumulative": 686.11 }, { "price": 5.906, "quantity": 54.32, "cumulative": 740.4300000000001 }, { "price": 5.905, "quantity": 54.32, "cumulative": 794.7500000000001 } ] }, "asks_analysis": { "total_quantity": 17776.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.92, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.921, "quantity": 124.73, "cumulative": 162.39 }, { "price": 5.922, "quantity": 79.38, "cumulative": 241.76999999999998 }, { "price": 5.923, "quantity": 64.32, "cumulative": 306.09 }, { "price": 5.924, "quantity": 165.22, "cumulative": 471.30999999999995 }, { "price": 5.925, "quantity": 1645.33, "cumulative": 2116.64 }, { "price": 5.926, "quantity": 182.72, "cumulative": 2299.3599999999997 }, { "price": 5.927, "quantity": 114.73, "cumulative": 2414.0899999999997 }, { "price": 5.928, "quantity": 64.07, "cumulative": 2478.16 } ] }, "imbalance": { "quantity_difference": 11640.680000000004, "percent": 24.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6548180032930249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 124.73 }, { "price": 5.908, "quantity": 183.09 }, { "price": 5.907, "quantity": 195.71 }, { "price": 5.904, "quantity": 722.21 }, { "price": 5.902, "quantity": 200.18 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 124.73 }, { "price": 5.924, "quantity": 165.22 }, { "price": 5.925, "quantity": 1645.33 }, { "price": 5.926, "quantity": 182.72 }, { "price": 5.927, "quantity": 114.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:53:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:54:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:56:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:57:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:58:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:01:00+01:00", "open": 5.933, "high": 5.933, "low": 5.925, "close": 5.926, "volume": 1378.84048, "body_percent": 0.11798415641327614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:02:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 5.0354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 104.23359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 107.67196, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:06:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:07:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.92, "close": 5.924, "volume": 608.25758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T01:09:00+01:00", "open": 5.922, "high": 5.922, "low": 5.919, "close": 5.919, "volume": 153.3331, "body_percent": 0.05065856129686109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.4585405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.84048, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.919, "range": 0.017000000000000348, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1247.2766563333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 5.996, "lowest": 5.895, "range": 0.10100000000000087, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 2357.37211, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12295.264436833333, "latest": 2357.37211, "ratio_latest_vs_avg": 0.19173008617349796, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109161, "signal_line": 5.92369596, "histogram": -5.92260435 }, "bollinger_bands": { "upper": 5.92716373, "middle": 5.92315, "lower": 5.91913627 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.924, "sma_20": 5.923150000000003, "ema_12": 5.923695956405384, "ema_26": 5.922604345716917 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121161, "signal_line": 5.92741686, "histogram": -5.92620525 }, "bollinger_bands": { "upper": 5.94563082, "middle": 5.92765, "lower": 5.90966918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.929888888888887, "sma_20": 5.927649999999999, "ema_12": 5.927416860979399, "ema_26": 5.926205252805575 } }, "1h": { "rsi_14": 84.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0767348, "signal_line": 6.17386066, "histogram": -6.09712586 }, "bollinger_bands": { "upper": 6.3381202, "middle": 6.09975, "lower": 5.8613798 }, "stochastic": { "K": 76.49, "D": 25.24 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.09975, "ema_12": 6.173860660099201, "ema_26": 6.097125863916288 } } }, "volume_profile": { "timestamp": "2026-02-19T01:10:04+01:00", "last_500_trades": { "buy_volume": 5391.16, "sell_volume": 6131.470000000002, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8792606014544633, "cumulative_delta": -740.3099999999987, "delta_percent": -6.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11522.629999999997, "point_of_control_volume": 11522.629999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-19T01:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T01:10:06+01:00", "last_60min": { "current_imbalance": -28.362, "imbalance_change_60min": -50.128, "min_imbalance": -32.385, "max_imbalance": 21.766, "average_imbalance": 0.09100000000000037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.766, 18.35, -32.385, 21.086, -28.362 ] }, "volatility_metrics": { "timestamp": "2026-02-19T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008076847724346708, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66548.18, "zen_price": 5.919, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.1, "correlation_1h": -0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T01:10:07+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.27, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 3823.6400000000003, "overall_risk": "93.9%" } } }, { "timestamp": "2026-02-19T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771460402, "price_data": { "timestamp": "2026-02-19T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06763611768685235, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.167, "volume_24h": 35012.7, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.102, "trades_24h": 2758 }, "orderbook_continuous": { "timestamp": "2026-02-19T01:20:03+01:00", "bids_analysis": { "total_quantity": 11448.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.913, "quantity": 60.24, "cumulative": 83.23 }, { "price": 5.912, "quantity": 45.8, "cumulative": 129.03 }, { "price": 5.911, "quantity": 124.73, "cumulative": 253.76 }, { "price": 5.91, "quantity": 23.83, "cumulative": 277.59 }, { "price": 5.909, "quantity": 248.24, "cumulative": 525.8299999999999 }, { "price": 5.908, "quantity": 114.73, "cumulative": 640.56 }, { "price": 5.907, "quantity": 40.49, "cumulative": 681.05 }, { "price": 5.906, "quantity": 13.83, "cumulative": 694.88 }, { "price": 5.905, "quantity": 758.62, "cumulative": 1453.5 } ] }, "asks_analysis": { "total_quantity": 18211.129999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.919, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.92, "quantity": 79.39, "cumulative": 117.05 }, { "price": 5.921, "quantity": 165.22, "cumulative": 282.27 }, { "price": 5.922, "quantity": 64.32, "cumulative": 346.59 }, { "price": 5.923, "quantity": 40.84, "cumulative": 387.42999999999995 }, { "price": 5.924, "quantity": 114.73, "cumulative": 502.15999999999997 }, { "price": 5.925, "quantity": 81.07, "cumulative": 583.23 }, { "price": 5.926, "quantity": 254.17, "cumulative": 837.4 }, { "price": 5.927, "quantity": 114.73, "cumulative": 952.13 } ] }, "imbalance": { "quantity_difference": -6762.189999999999, "percent": -22.799, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6286781764777913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 124.73 }, { "price": 5.909, "quantity": 248.24 }, { "price": 5.908, "quantity": 114.73 }, { "price": 5.905, "quantity": 758.62 }, { "price": 5.903, "quantity": 223.58 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 165.22 }, { "price": 5.924, "quantity": 114.73 }, { "price": 5.926, "quantity": 254.17 }, { "price": 5.927, "quantity": 114.73 }, { "price": 5.93, "quantity": 1924.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:01:00+01:00", "open": 5.933, "high": 5.933, "low": 5.925, "close": 5.926, "volume": 1378.84048, "body_percent": 0.11798415641327614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:02:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 5.0354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 104.23359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 107.67196, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:06:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:07:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.92, "close": 5.924, "volume": 608.25758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T01:09:00+01:00", "open": 5.922, "high": 5.922, "low": 5.919, "close": 5.919, "volume": 153.3331, "body_percent": 0.05065856129686109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:13:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:14:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:16:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:17:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:18:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:19:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.0341235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.84048, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.9, "range": 0.03599999999999959, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.93, "high": 5.938, "low": 5.928, "close": 5.937, "volume": 1656.35007, "body_percent": 0.11804384485667051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1151.6878161666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.895, "range": 0.09300000000000086, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.9, "close": 5.914, "volume": 2530.79674, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 12298.154847333333, "latest": 2530.79674, "ratio_latest_vs_avg": 0.20578670307999616, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357151, "signal_line": 5.92051673, "histogram": -5.91694521 }, "bollinger_bands": { "upper": 5.93433442, "middle": 5.91445, "lower": 5.89456558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.9144499999999995, "ema_12": 5.920516727036489, "ema_26": 5.91694521207405 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00504504, "signal_line": 5.93093282, "histogram": -5.92588778 }, "bollinger_bands": { "upper": 5.94537916, "middle": 5.9262, "lower": 5.90702084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.930888888888889, "sma_20": 5.9262, "ema_12": 5.930932820460732, "ema_26": 5.925887783202586 } }, "1h": { "rsi_14": 85.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07768418, "signal_line": 6.17365149, "histogram": -6.0959673 }, "bollinger_bands": { "upper": 6.3386372, "middle": 6.0995, "lower": 5.8603628 }, "stochastic": { "K": 76.49, "D": 25.24 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.099500000000001, "ema_12": 6.173651486278813, "ema_26": 6.095967303596308 } } }, "volume_profile": { "timestamp": "2026-02-19T01:20:05+01:00", "last_500_trades": { "buy_volume": 5328.98, "sell_volume": 6102.500000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8732453912331009, "cumulative_delta": -773.5199999999987, "delta_percent": -6.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11431.479999999996, "point_of_control_volume": 11431.479999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T01:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-19T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T01:20:06+01:00", "last_60min": { "current_imbalance": 24.665, "imbalance_change_60min": 6.314999999999998, "min_imbalance": -32.385, "max_imbalance": 24.665, "average_imbalance": 0.6708000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.35, -32.385, 21.086, -28.362, 24.665 ] }, "volatility_metrics": { "timestamp": "2026-02-19T01:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009019486950692175, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66489.95, "zen_price": 5.914, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.29, "correlation_1h": -0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T01:20:08+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2606.01, "overall_risk": "95.2%" } } }, { "timestamp": "2026-02-19T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771461003, "price_data": { "timestamp": "2026-02-19T01:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.882, "bid": 5.887, "ask": 5.891, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0680040802448223, "high_24h": 6.29, "low_24h": 5.882, "open_24h": 6.177, "volume_24h": 35150.25, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -4.776, "trades_24h": 2771 }, "orderbook_continuous": { "timestamp": "2026-02-19T01:30:04+01:00", "bids_analysis": { "total_quantity": 10142.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.887, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.886, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.885, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.884, "quantity": 132.98, "cumulative": 194.46999999999997 }, { "price": 5.883, "quantity": 64.07, "cumulative": 258.53999999999996 }, { "price": 5.882, "quantity": 10, "cumulative": 268.53999999999996 }, { "price": 5.881, "quantity": 209.23, "cumulative": 477.77 }, { "price": 5.88, "quantity": 114.73, "cumulative": 592.5 }, { "price": 5.879, "quantity": 50.24, "cumulative": 642.74 }, { "price": 5.878, "quantity": 54.32, "cumulative": 697.0600000000001 } ] }, "asks_analysis": { "total_quantity": 18189.38, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.892, "quantity": 114.73, "cumulative": 128.56 }, { "price": 5.893, "quantity": 39.27, "cumulative": 167.83 }, { "price": 5.894, "quantity": 40.91, "cumulative": 208.74 }, { "price": 5.895, "quantity": 358.44, "cumulative": 567.1800000000001 }, { "price": 5.896, "quantity": 64.32, "cumulative": 631.5 }, { "price": 5.897, "quantity": 40.9, "cumulative": 672.4 }, { "price": 5.898, "quantity": 114.73, "cumulative": 787.13 }, { "price": 5.899, "quantity": 1924.77, "cumulative": 2711.9 }, { "price": 5.9, "quantity": 64.07, "cumulative": 2775.9700000000003 } ] }, "imbalance": { "quantity_difference": -8047.1600000000035, "percent": -28.403, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5575901982365532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 132.98 }, { "price": 5.881, "quantity": 209.23 }, { "price": 5.88, "quantity": 114.73 }, { "price": 5.877, "quantity": 155.22 }, { "price": 5.875, "quantity": 274.68 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 114.73 }, { "price": 5.895, "quantity": 358.44 }, { "price": 5.898, "quantity": 114.73 }, { "price": 5.899, "quantity": 1924.77 }, { "price": 5.901, "quantity": 234.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:13:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:14:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:16:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:17:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:18:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:19:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.908, "close": 5.911, "volume": 203.94655, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T01:21:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:22:00+01:00", "open": 5.899, "high": 5.9, "low": 5.899, "close": 5.9, "volume": 685.3021, "body_percent": 0.01695202576708483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:23:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:24:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:26:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:27:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:28:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:29:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.2639845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.84048, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.882, "range": 0.05400000000000027, "current": 5.882 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:55:00+01:00", "open": 5.937, "high": 5.937, "low": 5.932, "close": 5.932, "volume": 11902.4389, "body_percent": 0.08421761832575195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.935, "close": 5.935, "volume": 10.27467, "body_percent": 0.1346121487464245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.7238671666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.882, "range": 0.10600000000000076, "current": 5.882 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T01:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.882, "close": 5.882, "volume": 3781.90206, "body_percent": 0.8595988538681975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12319.006602666666, "latest": 3781.90206, "ratio_latest_vs_avg": 0.3069973238898452, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.882, "range": 0.508, "current": 5.882 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661232, "signal_line": 5.90541416, "histogram": -5.89880184 }, "bollinger_bands": { "upper": 5.92226213, "middle": 5.9001, "lower": 5.87793787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.905777777777776, "sma_20": 5.900100000000001, "ema_12": 5.905414157342345, "ema_26": 5.898801840027088 } }, "5m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01106758, "signal_line": 5.92681804, "histogram": -5.91575046 }, "bollinger_bands": { "upper": 5.95250231, "middle": 5.92, "lower": 5.88749769 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.930666666666667, "sma_20": 5.92, "ema_12": 5.926818040688588, "ema_26": 5.91575046248317 } }, "1h": { "rsi_14": 86.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08376026, "signal_line": 6.17231277, "histogram": -6.08855252 }, "bollinger_bands": { "upper": 6.3423495, "middle": 6.0979, "lower": 5.8534505 }, "stochastic": { "K": 76.49, "D": 25.24 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.0979, "ema_12": 6.172312773828323, "ema_26": 6.088552517548422 } } }, "volume_profile": { "timestamp": "2026-02-19T01:30:06+01:00", "last_500_trades": { "buy_volume": 5434.12, "sell_volume": 6008.940000000003, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9043392012567936, "cumulative_delta": -574.8199999999988, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11443.059999999992, "point_of_control_volume": 11443.059999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T01:30:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T01:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T01:30:08+01:00", "last_60min": { "current_imbalance": -22.799, "imbalance_change_60min": 9.585999999999999, "min_imbalance": -32.385, "max_imbalance": 24.665, "average_imbalance": -7.559, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.385, 21.086, -28.362, 24.665, -22.799 ] }, "volatility_metrics": { "timestamp": "2026-02-19T01:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007267231722433342, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66407.54, "zen_price": 5.882, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.68, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T01:30:09+01:00", "key_levels": { "current_price": 5.882, "resistance_24h": 6.29, "support_24h": 5.882, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1326.9399999999998, "overall_risk": "100%" } } }, { "timestamp": "2026-02-19T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771461602, "price_data": { "timestamp": "2026-02-19T01:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.898, "ask": 5.901, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 6.29, "low_24h": 5.882, "open_24h": 6.183, "volume_24h": 35046.53, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -4.593, "trades_24h": 2760 }, "orderbook_continuous": { "timestamp": "2026-02-19T01:40:03+01:00", "bids_analysis": { "total_quantity": 10591.809999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.897, "quantity": 22.03, "cumulative": 35.86 }, { "price": 5.896, "quantity": 64.07, "cumulative": 99.92999999999999 }, { "price": 5.895, "quantity": 45.87, "cumulative": 145.79999999999998 }, { "price": 5.894, "quantity": 23.83, "cumulative": 169.63 }, { "price": 5.893, "quantity": 218.06, "cumulative": 387.69 }, { "price": 5.892, "quantity": 124.73, "cumulative": 512.42 }, { "price": 5.891, "quantity": 104.56, "cumulative": 616.98 }, { "price": 5.889, "quantity": 86.58, "cumulative": 703.5600000000001 }, { "price": 5.888, "quantity": 155.22, "cumulative": 858.7800000000001 } ] }, "asks_analysis": { "total_quantity": 17536.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.902, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.903, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.904, "quantity": 39.24, "cumulative": 100.72999999999999 }, { "price": 5.905, "quantity": 64.32, "cumulative": 165.04999999999998 }, { "price": 5.906, "quantity": 165.22, "cumulative": 330.27 }, { "price": 5.907, "quantity": 71.37, "cumulative": 401.64 }, { "price": 5.908, "quantity": 233.47, "cumulative": 635.11 }, { "price": 5.909, "quantity": 114.73, "cumulative": 749.84 }, { "price": 5.91, "quantity": 30.87, "cumulative": 780.71 } ] }, "imbalance": { "quantity_difference": -6944.930000000002, "percent": -24.69, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6039782764641545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 218.06 }, { "price": 5.892, "quantity": 124.73 }, { "price": 5.891, "quantity": 104.56 }, { "price": 5.888, "quantity": 155.22 }, { "price": 5.887, "quantity": 104.56 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 165.22 }, { "price": 5.908, "quantity": 233.47 }, { "price": 5.909, "quantity": 114.73 }, { "price": 5.911, "quantity": 1466.81 }, { "price": 5.912, "quantity": 164.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:21:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:22:00+01:00", "open": 5.899, "high": 5.9, "low": 5.899, "close": 5.9, "volume": 685.3021, "body_percent": 0.01695202576708483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:23:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:24:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:26:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:27:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:28:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:29:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:31:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:32:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:33:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:34:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 75.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:36:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 81.65599, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:37:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:38:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:39:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.09210200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.84048, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.882, "range": 0.05400000000000027, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:10:00+01:00", "open": 5.93, "high": 5.934, "low": 5.926, "close": 5.934, "volume": 309.18508, "body_percent": 0.06745362563238529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.2538523333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.882, "range": 0.10600000000000076, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.882, "close": 5.899, "volume": 3938.63487, "body_percent": 0.5730659025787933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 12321.618816166667, "latest": 3938.63487, "ratio_latest_vs_avg": 0.3196523873009516, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.882, "range": 0.508, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00152815, "signal_line": 5.89663643, "histogram": -5.89510828 }, "bollinger_bands": { "upper": 5.91127431, "middle": 5.89275, "lower": 5.87422569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.8952222222222215, "sma_20": 5.892750000000001, "ema_12": 5.896636430285675, "ema_26": 5.895108283215709 } }, "5m": { "rsi_14": 68.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00799666, "signal_line": 5.92505743, "histogram": -5.91706077 }, "bollinger_bands": { "upper": 5.94988752, "middle": 5.91655, "lower": 5.88321248 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.929888888888888, "sma_20": 5.91655, "ema_12": 5.9250574313045, "ema_26": 5.9170607729353435 } }, "1h": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08053234, "signal_line": 6.17302396, "histogram": -6.09249162 }, "bollinger_bands": { "upper": 6.34029161, "middle": 6.09875, "lower": 5.85720839 }, "stochastic": { "K": 76.49, "D": 25.24 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.098750000000001, "ema_12": 6.173023964817646, "ema_26": 6.09249162263636 } } }, "volume_profile": { "timestamp": "2026-02-19T01:40:05+01:00", "last_500_trades": { "buy_volume": 5325.9800000000005, "sell_volume": 5988.450000000002, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8893753809416458, "cumulative_delta": -662.4699999999992, "delta_percent": -5.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11314.429999999991, "point_of_control_volume": 11314.429999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T01:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T01:40:06+01:00", "last_60min": { "current_imbalance": -28.403, "imbalance_change_60min": -49.489, "min_imbalance": -28.403, "max_imbalance": 24.665, "average_imbalance": -6.762600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.086, -28.362, 24.665, -22.799, -28.403 ] }, "volatility_metrics": { "timestamp": "2026-02-19T01:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007212367704524809, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66489.4, "zen_price": 5.899, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.62, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T01:40:08+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.29, "support_24h": 5.882, "distance_to_resistance_percent": 6.63, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2964.05, "overall_risk": "95.8%" } } }, { "timestamp": "2026-02-19T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771462202, "price_data": { "timestamp": "2026-02-19T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.889, "ask": 5.892, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 6.29, "low_24h": 5.882, "open_24h": 6.16, "volume_24h": 34552.43, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.237, "trades_24h": 2729 }, "orderbook_continuous": { "timestamp": "2026-02-19T01:50:02+01:00", "bids_analysis": { "total_quantity": 28815.9, "levels_count": 100, "top_10_bids": [ { "price": 5.889, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.888, "quantity": 33.52, "cumulative": 47.35 }, { "price": 5.887, "quantity": 74.07, "cumulative": 121.41999999999999 }, { "price": 5.886, "quantity": 43.52, "cumulative": 164.94 }, { "price": 5.885, "quantity": 193.63, "cumulative": 358.57 }, { "price": 5.884, "quantity": 124.73, "cumulative": 483.3 }, { "price": 5.883, "quantity": 79.51, "cumulative": 562.8100000000001 }, { "price": 5.882, "quantity": 13.83, "cumulative": 576.6400000000001 }, { "price": 5.881, "quantity": 114.73, "cumulative": 691.3700000000001 }, { "price": 5.88, "quantity": 183.78, "cumulative": 875.1500000000001 } ] }, "asks_analysis": { "total_quantity": 17527.27, "levels_count": 100, "top_10_asks": [ { "price": 5.892, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.893, "quantity": 21.75, "cumulative": 35.58 }, { "price": 5.894, "quantity": 23.83, "cumulative": 59.41 }, { "price": 5.895, "quantity": 23.83, "cumulative": 83.24 }, { "price": 5.896, "quantity": 400.7, "cumulative": 483.94 }, { "price": 5.897, "quantity": 64.32, "cumulative": 548.26 }, { "price": 5.898, "quantity": 54.32, "cumulative": 602.58 }, { "price": 5.899, "quantity": 30.9, "cumulative": 633.48 }, { "price": 5.9, "quantity": 1533.89, "cumulative": 2167.37 }, { "price": 5.901, "quantity": 97.82, "cumulative": 2265.19 } ] }, "imbalance": { "quantity_difference": 11288.630000000001, "percent": 24.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6440609404659141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.885, "quantity": 193.63 }, { "price": 5.884, "quantity": 124.73 }, { "price": 5.881, "quantity": 114.73 }, { "price": 5.88, "quantity": 183.78 }, { "price": 5.877, "quantity": 155.22 } ], "accumulation_ask_levels": [ { "price": 5.896, "quantity": 400.7 }, { "price": 5.9, "quantity": 1533.89 }, { "price": 5.902, "quantity": 183.35 }, { "price": 5.903, "quantity": 114.73 }, { "price": 5.906, "quantity": 114.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:31:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:32:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:33:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:34:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 75.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:36:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 81.65599, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:37:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:38:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:39:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:41:00+01:00", "open": 5.904, "high": 5.904, "low": 5.903, "close": 5.903, "volume": 178.28443, "body_percent": 0.016937669376699424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:43:00+01:00", "open": 5.905, "high": 5.906, "low": 5.904, "close": 5.906, "volume": 244.89669, "body_percent": 0.016934801016078676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:44:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 48.1828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:48:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.88035383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.84048, "min": 0 }, "price_stats": { "highest": 5.933, "lowest": 5.882, "range": 0.051000000000000156, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:15:00+01:00", "open": 5.927, "high": 5.932, "low": 5.925, "close": 5.931, "volume": 369.70457, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T00:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 213.6555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 846.8040805000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.882, "range": 0.10600000000000076, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.882, "close": 5.899, "volume": 4672.82123, "body_percent": 0.5730659025787933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 12333.8552555, "latest": 4672.82123, "ratio_latest_vs_avg": 0.37886136436668993, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.882, "range": 0.508, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00458324, "signal_line": 5.8913224, "histogram": -5.89590563 }, "bollinger_bands": { "upper": 5.91838094, "middle": 5.89865, "lower": 5.87891906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.890777777777777, "sma_20": 5.898650000000001, "ema_12": 5.891322395117224, "ema_26": 5.895905633970484 } }, "5m": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00828077, "signal_line": 5.92356071, "histogram": -5.91527994 }, "bollinger_bands": { "upper": 5.94699677, "middle": 5.91415, "lower": 5.88130323 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.928666666666666, "sma_20": 5.914150000000001, "ema_12": 5.923560711080321, "ema_26": 5.915279944542066 } }, "1h": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08053234, "signal_line": 6.17302396, "histogram": -6.09249162 }, "bollinger_bands": { "upper": 6.34029161, "middle": 6.09875, "lower": 5.85720839 }, "stochastic": { "K": 76.49, "D": 25.24 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.098750000000001, "ema_12": 6.173023964817646, "ema_26": 6.09249162263636 } } }, "volume_profile": { "timestamp": "2026-02-19T01:50:04+01:00", "last_500_trades": { "buy_volume": 4778.7300000000005, "sell_volume": 6084.63, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7853772538346622, "cumulative_delta": -1305.8999999999992, "delta_percent": -12.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10863.359999999991, "point_of_control_volume": 10863.359999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T01:50:04+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-19T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T01:50:06+01:00", "last_60min": { "current_imbalance": -24.69, "imbalance_change_60min": 3.671999999999997, "min_imbalance": -28.403, "max_imbalance": 24.665, "average_imbalance": -15.9178, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.362, 24.665, -22.799, -28.403, -24.69 ] }, "volatility_metrics": { "timestamp": "2026-02-19T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007453102428890408, "average_range_1m": 0.0005353535353535616, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66426.93, "zen_price": 5.899, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.42, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T01:50:07+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.29, "support_24h": 5.882, "distance_to_resistance_percent": 6.63, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2956.79, "overall_risk": "95.8%" } } } ] }