{ "hour": "2026-02-19_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.888, "max_price": 5.939, "min_imbalance": -28.891, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T02:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771462803, "price_data": { "timestamp": "2026-02-19T02:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.888, "bid": 5.889, "ask": 5.89, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016983695652164503, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.16, "volume_24h": 35256.78, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -4.416, "trades_24h": 2758 }, "orderbook_continuous": { "timestamp": "2026-02-19T02:00:04+01:00", "bids_analysis": { "total_quantity": 11412.22, "levels_count": 100, "top_10_bids": [ { "price": 5.888, "quantity": 18.58, "cumulative": 18.58 }, { "price": 5.886, "quantity": 19.88, "cumulative": 38.459999999999994 }, { "price": 5.885, "quantity": 23.83, "cumulative": 62.28999999999999 }, { "price": 5.884, "quantity": 213.53, "cumulative": 275.82 }, { "price": 5.883, "quantity": 124.73, "cumulative": 400.55 }, { "price": 5.882, "quantity": 25.29, "cumulative": 425.84000000000003 }, { "price": 5.881, "quantity": 23.83, "cumulative": 449.67 }, { "price": 5.88, "quantity": 114.73, "cumulative": 564.4 }, { "price": 5.879, "quantity": 64.07, "cumulative": 628.47 }, { "price": 5.878, "quantity": 183.82, "cumulative": 812.29 } ] }, "asks_analysis": { "total_quantity": 17752.51, "levels_count": 100, "top_10_asks": [ { "price": 5.89, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.891, "quantity": 31.14, "cumulative": 44.97 }, { "price": 5.892, "quantity": 23.83, "cumulative": 68.8 }, { "price": 5.893, "quantity": 174.97, "cumulative": 243.76999999999998 }, { "price": 5.894, "quantity": 39.12, "cumulative": 282.89 }, { "price": 5.895, "quantity": 40.92, "cumulative": 323.81 }, { "price": 5.896, "quantity": 284.49, "cumulative": 608.3 }, { "price": 5.897, "quantity": 64.07, "cumulative": 672.3699999999999 }, { "price": 5.898, "quantity": 13.83, "cumulative": 686.1999999999999 }, { "price": 5.899, "quantity": 1601.86, "cumulative": 2288.06 } ] }, "imbalance": { "quantity_difference": -6340.289999999999, "percent": -21.74, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6428510672575315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 213.53 }, { "price": 5.883, "quantity": 124.73 }, { "price": 5.88, "quantity": 114.73 }, { "price": 5.878, "quantity": 183.82 }, { "price": 5.877, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 174.97 }, { "price": 5.896, "quantity": 284.49 }, { "price": 5.899, "quantity": 1601.86 }, { "price": 5.9, "quantity": 131.79 }, { "price": 5.902, "quantity": 183.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:41:00+01:00", "open": 5.904, "high": 5.904, "low": 5.903, "close": 5.903, "volume": 178.28443, "body_percent": 0.016937669376699424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:43:00+01:00", "open": 5.905, "high": 5.906, "low": 5.904, "close": 5.906, "volume": 244.89669, "body_percent": 0.016934801016078676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:44:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 48.1828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:48:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 127.9335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:56:00+01:00", "open": 5.88, "high": 5.887, "low": 5.874, "close": 5.887, "volume": 3987.29883, "body_percent": 0.11904761904761349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T01:57:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 9.8868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:58:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 9.8868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:59:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 122.05824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.83142333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3987.29883, "min": 0 }, "price_stats": { "highest": 5.933, "lowest": 5.874, "range": 0.05900000000000016, "current": 5.888 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:25:00+01:00", "open": 5.921, "high": 5.923, "low": 5.921, "close": 5.922, "volume": 126.12836, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:30:00+01:00", "open": 5.922, "high": 5.936, "low": 5.922, "close": 5.936, "volume": 644.57556, "body_percent": 0.23640661938534677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 906.9145081666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.874, "range": 0.11400000000000077, "current": 5.888 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11642.579951333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45003.8034, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.888 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00481929, "signal_line": 5.90352426, "histogram": -5.89870497 }, "bollinger_bands": { "upper": 5.917462, "middle": 5.8984, "lower": 5.879338 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.9064444444444435, "sma_20": 5.898400000000002, "ema_12": 5.90352426311039, "ema_26": 5.8987049717425 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01076526, "signal_line": 5.92115665, "histogram": -5.91039139 }, "bollinger_bands": { "upper": 5.94490788, "middle": 5.91015, "lower": 5.87539212 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.926666666666666, "sma_20": 5.910150000000002, "ema_12": 5.921156645360991, "ema_26": 5.910391387993587 } }, "1h": { "rsi_14": 87.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08633535, "signal_line": 6.16739356, "histogram": -6.08105821 }, "bollinger_bands": { "upper": 6.33747703, "middle": 6.08255, "lower": 5.82762297 }, "stochastic": { "K": 87.62, "D": 28.92 }, "atr": 0, "momentum": 0.338, "moving_averages": { "sma_9": 6.198666666666667, "sma_20": 6.0825499999999995, "ema_12": 6.167393561033297, "ema_26": 6.081058213126992 } } }, "volume_profile": { "timestamp": "2026-02-19T02:00:06+01:00", "last_500_trades": { "buy_volume": 4645.04, "sell_volume": 5888.799999999996, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7887922836571124, "cumulative_delta": -1243.759999999999, "delta_percent": -11.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10533.839999999997, "point_of_control_volume": 10533.839999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T02:00:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-19T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T02:00:08+01:00", "last_60min": { "current_imbalance": 24.359, "imbalance_change_60min": -0.3059999999999974, "min_imbalance": -28.403, "max_imbalance": 24.665, "average_imbalance": -5.373600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.665, -22.799, -28.403, -24.69, 24.359 ] }, "volatility_metrics": { "timestamp": "2026-02-19T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007802250288125941, "average_range_1m": 0.0005252525252525482, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66470.28, "zen_price": 5.888, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.64, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T02:00:10+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1613.0199999999998, "overall_risk": "96.6%" } } }, { "timestamp": "2026-02-19T02:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771463403, "price_data": { "timestamp": "2026-02-19T02:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.909, "ask": 5.913, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06762468300930596, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.14, "volume_24h": 35241.37, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -3.664, "trades_24h": 2758 }, "orderbook_continuous": { "timestamp": "2026-02-19T02:10:04+01:00", "bids_analysis": { "total_quantity": 10163.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.908, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.907, "quantity": 43.74, "cumulative": 91.4 }, { "price": 5.906, "quantity": 23.83, "cumulative": 115.23 }, { "price": 5.905, "quantity": 139.96, "cumulative": 255.19 }, { "price": 5.904, "quantity": 23.83, "cumulative": 279.02 }, { "price": 5.903, "quantity": 273.83, "cumulative": 552.8499999999999 }, { "price": 5.902, "quantity": 195.71, "cumulative": 748.56 }, { "price": 5.901, "quantity": 54.32, "cumulative": 802.88 }, { "price": 5.9, "quantity": 621.31, "cumulative": 1424.19 } ] }, "asks_analysis": { "total_quantity": 17935.65, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.914, "quantity": 6.91, "cumulative": 20.740000000000002 }, { "price": 5.915, "quantity": 23.83, "cumulative": 44.57 }, { "price": 5.916, "quantity": 139.96, "cumulative": 184.53 }, { "price": 5.917, "quantity": 114.56, "cumulative": 299.09000000000003 }, { "price": 5.918, "quantity": 30.85, "cumulative": 329.94000000000005 }, { "price": 5.919, "quantity": 54.32, "cumulative": 384.26000000000005 }, { "price": 5.92, "quantity": 324.26, "cumulative": 708.52 }, { "price": 5.921, "quantity": 64.07, "cumulative": 772.5899999999999 }, { "price": 5.922, "quantity": 47.58, "cumulative": 820.17 } ] }, "imbalance": { "quantity_difference": -7772.640000000003, "percent": -27.662, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5666373953550609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 139.96 }, { "price": 5.903, "quantity": 273.83 }, { "price": 5.902, "quantity": 195.71 }, { "price": 5.9, "quantity": 621.31 }, { "price": 5.899, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 139.96 }, { "price": 5.917, "quantity": 114.56 }, { "price": 5.92, "quantity": 324.26 }, { "price": 5.924, "quantity": 114.73 }, { "price": 5.925, "quantity": 1568.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 127.9335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:56:00+01:00", "open": 5.88, "high": 5.887, "low": 5.874, "close": 5.887, "volume": 3987.29883, "body_percent": 0.11904761904761349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T01:57:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 9.8868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:58:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 9.8868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:59:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 122.05824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:01:00+01:00", "open": 5.902, "high": 5.913, "low": 5.902, "close": 5.909, "volume": 221.29032, "body_percent": 0.11860386309724961, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:02:00+01:00", "open": 5.915, "high": 5.918, "low": 5.914, "close": 5.917, "volume": 287.68917, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T02:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 59.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:04:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:06:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:07:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:08:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:09:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.51973633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3987.29883, "min": 0 }, "price_stats": { "highest": 5.919, "lowest": 5.874, "range": 0.04499999999999993, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 906.6583145000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.874, "range": 0.11400000000000077, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.915, "volume": 598.67089, "body_percent": 0.22026431718061507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11652.557799499999, "latest": 598.67089, "ratio_latest_vs_avg": 0.051376779270358004, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00529123, "signal_line": 5.89763427, "histogram": -5.9029255 }, "bollinger_bands": { "upper": 5.93009939, "middle": 5.90345, "lower": 5.87680061 }, "stochastic": { "K": 48.57, "D": 16.03 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.891444444444445, "sma_20": 5.903450000000001, "ema_12": 5.897634271239442, "ema_26": 5.902925503953617 } }, "5m": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519522, "signal_line": 5.91987224, "histogram": -5.91467702 }, "bollinger_bands": { "upper": 5.94129727, "middle": 5.9102, "lower": 5.87910273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.921777777777778, "sma_20": 5.9102000000000015, "ema_12": 5.919872235555592, "ema_26": 5.914677016489406 } }, "1h": { "rsi_14": 81.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08120866, "signal_line": 6.1685231, "histogram": -6.08731444 }, "bollinger_bands": { "upper": 6.33494812, "middle": 6.0839, "lower": 5.83285188 }, "stochastic": { "K": 87.62, "D": 28.92 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 6.198666666666667, "sma_20": 6.0839, "ema_12": 6.168523099663398, "ema_26": 6.087314438854895 } } }, "volume_profile": { "timestamp": "2026-02-19T02:10:05+01:00", "last_500_trades": { "buy_volume": 4634.96, "sell_volume": 5724.569999999997, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8096608129518903, "cumulative_delta": -1089.6099999999988, "delta_percent": -10.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10359.529999999997, "point_of_control_volume": 10359.529999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T02:10:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-19T02:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T02:10:07+01:00", "last_60min": { "current_imbalance": -21.74, "imbalance_change_60min": 1.059000000000001, "min_imbalance": -28.403, "max_imbalance": 24.359, "average_imbalance": -14.654599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.799, -28.403, -24.69, 24.359, -21.74 ] }, "volatility_metrics": { "timestamp": "2026-02-19T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008622581971660059, "average_range_1m": 0.0006565656565656875, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66584.94, "zen_price": 5.915, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.07, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T02:10:08+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 2456.05, "overall_risk": "90.1%" } } }, { "timestamp": "2026-02-19T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771464002, "price_data": { "timestamp": "2026-02-19T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.916, "ask": 5.919, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05068423720221702, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.151, "volume_24h": 36051.04, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.772, "trades_24h": 2785 }, "orderbook_continuous": { "timestamp": "2026-02-19T02:20:02+01:00", "bids_analysis": { "total_quantity": 11197.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 34.28, "cumulative": 34.28 }, { "price": 5.914, "quantity": 182.82, "cumulative": 217.1 }, { "price": 5.913, "quantity": 118.32, "cumulative": 335.41999999999996 }, { "price": 5.912, "quantity": 57.59, "cumulative": 393.01 }, { "price": 5.911, "quantity": 10, "cumulative": 403.01 }, { "price": 5.91, "quantity": 39.65, "cumulative": 442.65999999999997 }, { "price": 5.909, "quantity": 293.84, "cumulative": 736.5 }, { "price": 5.908, "quantity": 74.07, "cumulative": 810.5699999999999 }, { "price": 5.907, "quantity": 54.32, "cumulative": 864.89 }, { "price": 5.906, "quantity": 114.73, "cumulative": 979.62 } ] }, "asks_analysis": { "total_quantity": 14508.21, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.919, "quantity": 18.9, "cumulative": 32.73 }, { "price": 5.92, "quantity": 80.15, "cumulative": 112.88 }, { "price": 5.921, "quantity": 64.32, "cumulative": 177.2 }, { "price": 5.922, "quantity": 64.32, "cumulative": 241.51999999999998 }, { "price": 5.923, "quantity": 97.87, "cumulative": 339.39 }, { "price": 5.924, "quantity": 40.83, "cumulative": 380.21999999999997 }, { "price": 5.925, "quantity": 182.79, "cumulative": 563.01 }, { "price": 5.926, "quantity": 87.87, "cumulative": 650.88 }, { "price": 5.927, "quantity": 74.58, "cumulative": 725.46 } ] }, "imbalance": { "quantity_difference": -3310.710000000001, "percent": -12.879, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.771804378348535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 182.82 }, { "price": 5.913, "quantity": 118.32 }, { "price": 5.909, "quantity": 293.84 }, { "price": 5.906, "quantity": 114.73 }, { "price": 5.904, "quantity": 233.33 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 182.79 }, { "price": 5.93, "quantity": 1429.19 }, { "price": 5.931, "quantity": 226.38 }, { "price": 5.937, "quantity": 106.09 }, { "price": 5.94, "quantity": 199.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:01:00+01:00", "open": 5.902, "high": 5.913, "low": 5.902, "close": 5.909, "volume": 221.29032, "body_percent": 0.11860386309724961, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:02:00+01:00", "open": 5.915, "high": 5.918, "low": 5.914, "close": 5.917, "volume": 287.68917, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T02:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 59.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:04:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:06:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:07:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:08:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:09:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.905, "close": 5.905, "volume": 199.78998, "body_percent": 0.0169319336268108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:11:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:12:00+01:00", "open": 5.917, "high": 5.938, "low": 5.917, "close": 5.938, "volume": 4691.61442, "body_percent": 0.35490958255872757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.935, "volume": 535.61434, "body_percent": 0.10099309880491883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:14:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 695.76815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:17:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 19.94703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:18:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:19:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.6091153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4691.61442, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.874, "range": 0.06700000000000017, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:45:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 86.89125, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1008.0803121666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.874, "range": 0.11400000000000077, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.941, "low": 5.902, "close": 5.919, "volume": 6741.40481, "body_percent": 0.288037953236182, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11754.936698166664, "latest": 6741.40481, "ratio_latest_vs_avg": 0.5734956285261332, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 48.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172412, "signal_line": 5.91660038, "histogram": -5.9183245 }, "bollinger_bands": { "upper": 5.93762596, "middle": 5.91975, "lower": 5.90187404 }, "stochastic": { "K": 12.12, "D": 4 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.91588888888889, "sma_20": 5.919750000000001, "ema_12": 5.916600379870214, "ema_26": 5.918324502125505 } }, "5m": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00132173, "signal_line": 5.91385199, "histogram": -5.91253027 }, "bollinger_bands": { "upper": 5.93862387, "middle": 5.9095, "lower": 5.88037613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.911777777777777, "sma_20": 5.909500000000001, "ema_12": 5.913851994803866, "ema_26": 5.912530266596291 } }, "1h": { "rsi_14": 81.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08044915, "signal_line": 6.16869044, "histogram": -6.08824129 }, "bollinger_bands": { "upper": 6.33461539, "middle": 6.0841, "lower": 5.83358461 }, "stochastic": { "K": 87.62, "D": 28.92 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 6.198666666666667, "sma_20": 6.084099999999999, "ema_12": 6.16869043871971, "ema_26": 6.088241287110881 } } }, "volume_profile": { "timestamp": "2026-02-19T02:20:04+01:00", "last_500_trades": { "buy_volume": 5008.79, "sell_volume": 5889.029999999998, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8505288646856956, "cumulative_delta": -880.2399999999991, "delta_percent": -8.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10897.82, "point_of_control_volume": 10897.82, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T02:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-19T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T02:20:06+01:00", "last_60min": { "current_imbalance": -27.662, "imbalance_change_60min": 0.7409999999999997, "min_imbalance": -28.403, "max_imbalance": 24.359, "average_imbalance": -15.627199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.403, -24.69, 24.359, -21.74, -27.662 ] }, "volatility_metrics": { "timestamp": "2026-02-19T02:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010461709940115618, "average_range_1m": 0.0009090909090909346, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66606.38, "zen_price": 5.919, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.14, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T02:20:08+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.27, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1338.5199999999998, "overall_risk": "89.2%" } } }, { "timestamp": "2026-02-19T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771464603, "price_data": { "timestamp": "2026-02-19T02:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.921, "ask": 5.925, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0674877678420712, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.122, "volume_24h": 35903.59, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -3.185, "trades_24h": 2779 }, "orderbook_continuous": { "timestamp": "2026-02-19T02:30:04+01:00", "bids_analysis": { "total_quantity": 10052.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.92, "quantity": 74.04, "cumulative": 87.87 }, { "price": 5.919, "quantity": 23.83, "cumulative": 111.7 }, { "price": 5.918, "quantity": 256.88, "cumulative": 368.58 }, { "price": 5.917, "quantity": 97.87, "cumulative": 466.45 }, { "price": 5.916, "quantity": 39.78, "cumulative": 506.23 }, { "price": 5.915, "quantity": 23.83, "cumulative": 530.0600000000001 }, { "price": 5.914, "quantity": 168.85, "cumulative": 698.9100000000001 }, { "price": 5.913, "quantity": 223.38, "cumulative": 922.2900000000001 }, { "price": 5.912, "quantity": 74.58, "cumulative": 996.8700000000001 } ] }, "asks_analysis": { "total_quantity": 17505.31, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.926, "quantity": 18.9, "cumulative": 32.73 }, { "price": 5.927, "quantity": 10, "cumulative": 42.73 }, { "price": 5.928, "quantity": 39.77, "cumulative": 82.5 }, { "price": 5.929, "quantity": 108.08, "cumulative": 190.57999999999998 }, { "price": 5.93, "quantity": 97.87, "cumulative": 288.45 }, { "price": 5.931, "quantity": 64.32, "cumulative": 352.77 }, { "price": 5.932, "quantity": 71.31, "cumulative": 424.08 }, { "price": 5.933, "quantity": 300.33, "cumulative": 724.41 }, { "price": 5.934, "quantity": 30.81, "cumulative": 755.2199999999999 } ] }, "imbalance": { "quantity_difference": -7452.580000000004, "percent": -27.043, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.574267465129152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.918, "quantity": 256.88 }, { "price": 5.914, "quantity": 168.85 }, { "price": 5.913, "quantity": 223.38 }, { "price": 5.908, "quantity": 243.8 }, { "price": 5.904, "quantity": 677.1 } ], "accumulation_ask_levels": [ { "price": 5.929, "quantity": 108.08 }, { "price": 5.933, "quantity": 300.33 }, { "price": 5.937, "quantity": 106.09 }, { "price": 5.939, "quantity": 1188.45 }, { "price": 5.94, "quantity": 199.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:11:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:12:00+01:00", "open": 5.917, "high": 5.938, "low": 5.917, "close": 5.938, "volume": 4691.61442, "body_percent": 0.35490958255872757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.935, "volume": 535.61434, "body_percent": 0.10099309880491883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:14:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 695.76815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:17:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 19.94703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:18:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:19:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:21:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:22:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:23:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:24:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.925, "close": 5.926, "volume": 201.5396, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:26:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:27:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:28:00+01:00", "open": 5.924, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 163.89933, "body_percent": 0.05064145847399098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:29:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.33095633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4691.61442, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.874, "range": 0.06700000000000017, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.919, "close": 5.919, "volume": 1488.10947, "body_percent": 0.23596831282656724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.5643161666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.874, "range": 0.11400000000000077, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T02:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.941, "low": 5.902, "close": 5.927, "volume": 7111.87404, "body_percent": 0.42358522534733084, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11761.111185333333, "latest": 7111.87404, "ratio_latest_vs_avg": 0.6046940572136454, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00012855, "signal_line": 5.92463682, "histogram": -5.92476537 }, "bollinger_bands": { "upper": 5.93896655, "middle": 5.92385, "lower": 5.90873345 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.9253333333333345, "sma_20": 5.92385, "ema_12": 5.924636818630926, "ema_26": 5.924765372024258 } }, "5m": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023908, "signal_line": 5.91021288, "histogram": -5.91260368 }, "bollinger_bands": { "upper": 5.93946111, "middle": 5.90975, "lower": 5.88003889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.904333333333332, "sma_20": 5.909750000000001, "ema_12": 5.910212879240433, "ema_26": 5.912603675268514 } }, "1h": { "rsi_14": 79.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07893013, "signal_line": 6.16902512, "histogram": -6.09009498 }, "bollinger_bands": { "upper": 6.33398307, "middle": 6.0845, "lower": 5.83501693 }, "stochastic": { "K": 87.62, "D": 28.92 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.198666666666667, "sma_20": 6.0845, "ema_12": 6.169025116832332, "ema_26": 6.090094983622851 } } }, "volume_profile": { "timestamp": "2026-02-19T02:30:06+01:00", "last_500_trades": { "buy_volume": 5051.13, "sell_volume": 5899.839999999998, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8561469463578676, "cumulative_delta": -848.7099999999986, "delta_percent": -7.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10950.970000000001, "point_of_control_volume": 10950.970000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T02:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-19T02:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T02:30:07+01:00", "last_60min": { "current_imbalance": -12.879, "imbalance_change_60min": 11.811000000000002, "min_imbalance": -27.662, "max_imbalance": 24.359, "average_imbalance": -12.5224, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.69, 24.359, -21.74, -27.662, -12.879 ] }, "volatility_metrics": { "timestamp": "2026-02-19T02:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010354320952310019, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66690.29, "zen_price": 5.927, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.77, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T02:30:09+01:00", "key_levels": { "current_price": 5.927, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.12, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1491.3599999999997, "overall_risk": "87.3%" } } }, { "timestamp": "2026-02-19T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771465202, "price_data": { "timestamp": "2026-02-19T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.923, "ask": 5.926, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0507528336998835, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.132, "volume_24h": 36123.67, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.604, "trades_24h": 2786 }, "orderbook_continuous": { "timestamp": "2026-02-19T02:40:03+01:00", "bids_analysis": { "total_quantity": 9834.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.922, "quantity": 94.95, "cumulative": 108.78 }, { "price": 5.921, "quantity": 57.59, "cumulative": 166.37 }, { "price": 5.92, "quantity": 44.75, "cumulative": 211.12 }, { "price": 5.919, "quantity": 84.04, "cumulative": 295.16 }, { "price": 5.918, "quantity": 39.77, "cumulative": 334.93 }, { "price": 5.917, "quantity": 67.59, "cumulative": 402.52 }, { "price": 5.916, "quantity": 97.87, "cumulative": 500.39 }, { "price": 5.915, "quantity": 13.83, "cumulative": 514.22 }, { "price": 5.914, "quantity": 185.92, "cumulative": 700.14 } ] }, "asks_analysis": { "total_quantity": 17826.28, "levels_count": 100, "top_10_asks": [ { "price": 5.926, "quantity": 17.27, "cumulative": 17.27 }, { "price": 5.927, "quantity": 182.72, "cumulative": 199.99 }, { "price": 5.928, "quantity": 17.27, "cumulative": 217.26000000000002 }, { "price": 5.929, "quantity": 70.26, "cumulative": 287.52000000000004 }, { "price": 5.93, "quantity": 87.87, "cumulative": 375.39000000000004 }, { "price": 5.931, "quantity": 30.8, "cumulative": 406.19000000000005 }, { "price": 5.932, "quantity": 226.33, "cumulative": 632.5200000000001 }, { "price": 5.933, "quantity": 104.84, "cumulative": 737.3600000000001 }, { "price": 5.935, "quantity": 13.83, "cumulative": 751.1900000000002 }, { "price": 5.936, "quantity": 1316.47, "cumulative": 2067.6600000000003 } ] }, "imbalance": { "quantity_difference": -7991.620000000003, "percent": -28.891, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5516944645770175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 185.92 }, { "price": 5.913, "quantity": 106.66 }, { "price": 5.91, "quantity": 161.08 }, { "price": 5.908, "quantity": 267.29 }, { "price": 5.903, "quantity": 226.9 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 182.72 }, { "price": 5.932, "quantity": 226.33 }, { "price": 5.933, "quantity": 104.84 }, { "price": 5.936, "quantity": 1316.47 }, { "price": 5.938, "quantity": 199.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:21:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:22:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:23:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:24:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.925, "close": 5.926, "volume": 201.5396, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:26:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:27:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:28:00+01:00", "open": 5.924, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 163.89933, "body_percent": 0.05064145847399098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:29:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:31:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 51.19316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:32:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 118.02756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.99807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:34:00+01:00", "open": 5.931, "high": 5.932, "low": 5.931, "close": 5.932, "volume": 183.40361, "body_percent": 0.0168605631428146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.99807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:36:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 999.87576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:37:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 53.11137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:38:00+01:00", "open": 5.912, "high": 5.913, "low": 5.911, "close": 5.911, "volume": 250.26648, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:39:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.0499775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4691.61442, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.874, "range": 0.06700000000000017, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:05:00+01:00", "open": 5.923, "high": 5.924, "low": 5.919, "close": 5.919, "volume": 869.26264, "body_percent": 0.06753334458889833, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 81.597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 941.2140765000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.874, "range": 0.11400000000000077, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.941, "low": 5.902, "close": 5.911, "volume": 8931.74812, "body_percent": 0.15249068112503308, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11791.44242, "latest": 8931.74812, "ratio_latest_vs_avg": 0.7574771433264567, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120617, "signal_line": 5.92197392, "histogram": -5.92076775 }, "bollinger_bands": { "upper": 5.93815198, "middle": 5.9236, "lower": 5.90904802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.923600000000001, "ema_12": 5.921973917901744, "ema_26": 5.920767747043159 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229685, "signal_line": 5.90490659, "histogram": -5.90720344 }, "bollinger_bands": { "upper": 5.93831988, "middle": 5.90895, "lower": 5.87958012 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.900777777777777, "sma_20": 5.908950000000001, "ema_12": 5.904906588188044, "ema_26": 5.907203441978984 } }, "1h": { "rsi_14": 82.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08196817, "signal_line": 6.16835576, "histogram": -6.08638759 }, "bollinger_bands": { "upper": 6.33529181, "middle": 6.0837, "lower": 5.83210819 }, "stochastic": { "K": 87.62, "D": 28.92 }, "atr": 0, "momentum": 0.315, "moving_averages": { "sma_9": 6.198666666666667, "sma_20": 6.083699999999999, "ema_12": 6.168355760607087, "ema_26": 6.0863875905989095 } } }, "volume_profile": { "timestamp": "2026-02-19T02:40:04+01:00", "last_500_trades": { "buy_volume": 5143.42, "sell_volume": 6094.909999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8438877686462968, "cumulative_delta": -951.4899999999983, "delta_percent": -8.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11238.329999999998, "point_of_control_volume": 11238.329999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T02:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-19T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T02:40:06+01:00", "last_60min": { "current_imbalance": -27.043, "imbalance_change_60min": -51.402, "min_imbalance": -27.662, "max_imbalance": 24.359, "average_imbalance": -12.993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.359, -21.74, -27.662, -12.879, -27.043 ] }, "volatility_metrics": { "timestamp": "2026-02-19T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010733618348936099, "average_range_1m": 0.0008989898989899211, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66713.09, "zen_price": 5.911, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.14, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T02:40:07+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1341.1299999999997, "overall_risk": "91.1%" } } }, { "timestamp": "2026-02-19T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771465802, "price_data": { "timestamp": "2026-02-19T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.939, "bid": 5.936, "ask": 5.939, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050513554470451486, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.165, "volume_24h": 36105.71, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.666, "trades_24h": 2791 }, "orderbook_continuous": { "timestamp": "2026-02-19T02:50:03+01:00", "bids_analysis": { "total_quantity": 12196.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 80.77, "cumulative": 80.77 }, { "price": 5.934, "quantity": 23.83, "cumulative": 104.6 }, { "price": 5.933, "quantity": 31.96, "cumulative": 136.56 }, { "price": 5.932, "quantity": 282.39, "cumulative": 418.95 }, { "price": 5.931, "quantity": 57.59, "cumulative": 476.53999999999996 }, { "price": 5.93, "quantity": 10, "cumulative": 486.53999999999996 }, { "price": 5.929, "quantity": 54.32, "cumulative": 540.86 }, { "price": 5.928, "quantity": 128.36, "cumulative": 669.22 }, { "price": 5.927, "quantity": 54.32, "cumulative": 723.5400000000001 }, { "price": 5.926, "quantity": 266.68, "cumulative": 990.22 } ] }, "asks_analysis": { "total_quantity": 17083.43, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 33.27, "cumulative": 33.27 }, { "price": 5.94, "quantity": 13.83, "cumulative": 47.1 }, { "price": 5.941, "quantity": 33.28, "cumulative": 80.38 }, { "price": 5.942, "quantity": 39.9, "cumulative": 120.28 }, { "price": 5.943, "quantity": 104.6, "cumulative": 224.88 }, { "price": 5.944, "quantity": 81.26, "cumulative": 306.14 }, { "price": 5.945, "quantity": 232.67, "cumulative": 538.81 }, { "price": 5.946, "quantity": 135.09, "cumulative": 673.9 }, { "price": 5.947, "quantity": 60.99, "cumulative": 734.89 }, { "price": 5.948, "quantity": 30.77, "cumulative": 765.66 } ] }, "imbalance": { "quantity_difference": -4887.209999999999, "percent": -16.691, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7139210334224451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 282.39 }, { "price": 5.928, "quantity": 128.36 }, { "price": 5.926, "quantity": 266.68 }, { "price": 5.921, "quantity": 665.07 }, { "price": 5.92, "quantity": 182.54 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 104.6 }, { "price": 5.945, "quantity": 232.67 }, { "price": 5.946, "quantity": 135.09 }, { "price": 5.95, "quantity": 198.9 }, { "price": 5.954, "quantity": 1057.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:31:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 51.19316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:32:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 118.02756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.99807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:34:00+01:00", "open": 5.931, "high": 5.932, "low": 5.931, "close": 5.932, "volume": 183.40361, "body_percent": 0.0168605631428146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.99807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:36:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 999.87576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:37:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 53.11137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:38:00+01:00", "open": 5.912, "high": 5.913, "low": 5.911, "close": 5.911, "volume": 250.26648, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:39:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.937, "low": 5.936, "close": 5.937, "volume": 113.26204, "body_percent": 0.016846361185989454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:41:00+01:00", "open": 5.938, "high": 5.938, "low": 5.936, "close": 5.936, "volume": 688.57789, "body_percent": 0.03368137420006365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:44:00+01:00", "open": 5.945, "high": 5.945, "low": 5.942, "close": 5.942, "volume": 169.41615, "body_percent": 0.05046257359125506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.947, "close": 5.947, "volume": 87.27015, "body_percent": 0.03361909564632341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:46:00+01:00", "open": 5.943, "high": 5.944, "low": 5.943, "close": 5.944, "volume": 445.08588, "body_percent": 0.016826518593308665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 82.13637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:48:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 82.10871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:49:00+01:00", "open": 5.937, "high": 5.939, "low": 5.937, "close": 5.939, "volume": 144.23065, "body_percent": 0.03368704733029779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.0150021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4691.61442, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.874, "range": 0.07500000000000018, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:15:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 91.82763, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.899, "close": 5.9, "volume": 889.24865, "body_percent": 0.20297699594045274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 930.3085905000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.874, "range": 0.10400000000000009, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.939, "volume": 10743.83596, "body_percent": 0.6269061335140617, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11821.643884, "latest": 10743.83596, "ratio_latest_vs_avg": 0.9088275763864992, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220206, "signal_line": 5.93082514, "histogram": -5.93302721 }, "bollinger_bands": { "upper": 5.95181791, "middle": 5.9331, "lower": 5.91438209 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.925555555555556, "sma_20": 5.933100000000001, "ema_12": 5.930825143863843, "ema_26": 5.93302720680887 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995471, "signal_line": 5.90443338, "histogram": -5.91438809 }, "bollinger_bands": { "upper": 5.94983942, "middle": 5.91345, "lower": 5.87706058 }, "stochastic": { "K": 60.38, "D": 19.92 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.897222222222222, "sma_20": 5.913450000000002, "ema_12": 5.904433377016476, "ema_26": 5.914388085131744 } }, "1h": { "rsi_14": 77.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07665161, "signal_line": 6.16952713, "histogram": -6.09287553 }, "bollinger_bands": { "upper": 6.33311847, "middle": 6.0851, "lower": 5.83708153 }, "stochastic": { "K": 87.62, "D": 28.92 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 6.198666666666667, "sma_20": 6.0851, "ema_12": 6.169527134001266, "ema_26": 6.092875528390808 } } }, "volume_profile": { "timestamp": "2026-02-19T02:50:05+01:00", "last_500_trades": { "buy_volume": 4986.059999999999, "sell_volume": 6217.960000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8018803594748113, "cumulative_delta": -1231.899999999998, "delta_percent": -11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11204.019999999999, "point_of_control_volume": 11204.019999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T02:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-19T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T02:50:06+01:00", "last_60min": { "current_imbalance": -28.891, "imbalance_change_60min": -7.151, "min_imbalance": -28.891, "max_imbalance": -12.879, "average_imbalance": -23.643, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.74, -27.662, -12.879, -27.043, -28.891 ] }, "volatility_metrics": { "timestamp": "2026-02-19T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011649627827320446, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66790.01, "zen_price": 5.939, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.68, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T02:50:08+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1142.9199999999998, "overall_risk": "84.4%" } } } ] }