{ "hour": "2026-02-19_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.903, "max_price": 5.923, "min_imbalance": -26.71, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T07:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771480804, "price_data": { "timestamp": "2026-02-19T07:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.899, "ask": 5.902, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050821616127394775, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.207, "volume_24h": 37316.63, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -4.898, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-02-19T07:00:05+01:00", "bids_analysis": { "total_quantity": 10535.73, "levels_count": 100, "top_10_bids": [ { "price": 5.899, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.897, "quantity": 20.65, "cumulative": 34.48 }, { "price": 5.896, "quantity": 23.83, "cumulative": 58.309999999999995 }, { "price": 5.895, "quantity": 77.15, "cumulative": 135.46 }, { "price": 5.894, "quantity": 115.77, "cumulative": 251.23000000000002 }, { "price": 5.893, "quantity": 13.83, "cumulative": 265.06 }, { "price": 5.892, "quantity": 223.89, "cumulative": 488.95 }, { "price": 5.891, "quantity": 156.26, "cumulative": 645.21 }, { "price": 5.89, "quantity": 101.48, "cumulative": 746.69 }, { "price": 5.889, "quantity": 72.83, "cumulative": 819.5200000000001 } ] }, "asks_analysis": { "total_quantity": 17302.57, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.904, "quantity": 18.42, "cumulative": 32.25 }, { "price": 5.905, "quantity": 115.77, "cumulative": 148.01999999999998 }, { "price": 5.906, "quantity": 54.32, "cumulative": 202.33999999999997 }, { "price": 5.907, "quantity": 70.48, "cumulative": 272.82 }, { "price": 5.908, "quantity": 162.93, "cumulative": 435.75 }, { "price": 5.909, "quantity": 223.69, "cumulative": 659.44 }, { "price": 5.91, "quantity": 30.88, "cumulative": 690.32 }, { "price": 5.911, "quantity": 108.25, "cumulative": 798.57 }, { "price": 5.912, "quantity": 60.99, "cumulative": 859.5600000000001 } ] }, "imbalance": { "quantity_difference": -6766.84, "percent": -24.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6089112773420364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.894, "quantity": 115.77 }, { "price": 5.892, "quantity": 223.89 }, { "price": 5.891, "quantity": 156.26 }, { "price": 5.89, "quantity": 101.48 }, { "price": 5.887, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 115.77 }, { "price": 5.908, "quantity": 162.93 }, { "price": 5.909, "quantity": 223.69 }, { "price": 5.911, "quantity": 108.25 }, { "price": 5.914, "quantity": 1308.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:41:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:42:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:43:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:44:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:46:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:47:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:48:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:49:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:51:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:52:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:53:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:54:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:56:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:57:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:58:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:59:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.05955016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.65233, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.866, "range": 0.04800000000000004, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.4708498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10089.114311999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00239451, "signal_line": 5.89324704, "histogram": -5.89564155 }, "bollinger_bands": { "upper": 5.90764911, "middle": 5.895, "lower": 5.88235089 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.892333333333333, "sma_20": 5.8950000000000005, "ema_12": 5.893247044675034, "ema_26": 5.895641553487742 } }, "5m": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00694714, "signal_line": 5.91458893, "histogram": -5.90764179 }, "bollinger_bands": { "upper": 5.9404004, "middle": 5.9033, "lower": 5.8661996 }, "stochastic": { "K": 93.65, "D": 30.9 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.916666666666667, "sma_20": 5.903300000000001, "ema_12": 5.914588928687234, "ema_26": 5.907641786463172 } }, "1h": { "rsi_14": 79.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07056227, "signal_line": 6.09084307, "histogram": -6.0202808 }, "bollinger_bands": { "upper": 6.22292486, "middle": 6.00795, "lower": 5.79297514 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.109666666666667, "sma_20": 6.007949999999999, "ema_12": 6.090843067123829, "ema_26": 6.020280799944563 } } }, "volume_profile": { "timestamp": "2026-02-19T07:00:07+01:00", "last_500_trades": { "buy_volume": 5360.899999999994, "sell_volume": 5045.4100000000035, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0625301016171116, "cumulative_delta": 315.49000000000035, "delta_percent": 3.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10406.310000000005, "point_of_control_volume": 10406.310000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T07:00:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T07:00:08+01:00", "last_60min": { "current_imbalance": -23.632, "imbalance_change_60min": 3.544999999999998, "min_imbalance": -27.177, "max_imbalance": -19.453, "average_imbalance": -24.124000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.177, -26.573, -19.453, -23.785, -23.632 ] }, "volatility_metrics": { "timestamp": "2026-02-19T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000816668302429344, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66873.38, "zen_price": 5.903, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T07:00:10+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.56, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 3152.959999999999, "overall_risk": "91.3%" } } }, { "timestamp": "2026-02-19T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771482002, "price_data": { "timestamp": "2026-02-19T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.921, "ask": 5.924, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05065000844166999, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.219, "volume_24h": 37359.24, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -4.76, "trades_24h": 2759 }, "orderbook_continuous": { "timestamp": "2026-02-19T07:20:03+01:00", "bids_analysis": { "total_quantity": 10645.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.918, "quantity": 20.45, "cumulative": 34.28 }, { "price": 5.917, "quantity": 182.66, "cumulative": 216.94 }, { "price": 5.916, "quantity": 149.1, "cumulative": 366.03999999999996 }, { "price": 5.915, "quantity": 70.59, "cumulative": 436.63 }, { "price": 5.914, "quantity": 13.83, "cumulative": 450.46 }, { "price": 5.913, "quantity": 156.26, "cumulative": 606.72 }, { "price": 5.912, "quantity": 87.65, "cumulative": 694.37 }, { "price": 5.911, "quantity": 71.32, "cumulative": 765.69 }, { "price": 5.91, "quantity": 216.23, "cumulative": 981.9200000000001 } ] }, "asks_analysis": { "total_quantity": 17280.79, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.923, "quantity": 5.01, "cumulative": 18.84 }, { "price": 5.924, "quantity": 13.83, "cumulative": 32.67 }, { "price": 5.925, "quantity": 5.01, "cumulative": 37.68 }, { "price": 5.926, "quantity": 13.83, "cumulative": 51.51 }, { "price": 5.927, "quantity": 132.04, "cumulative": 183.54999999999998 }, { "price": 5.928, "quantity": 77.98, "cumulative": 261.53 }, { "price": 5.929, "quantity": 182.79, "cumulative": 444.31999999999994 }, { "price": 5.93, "quantity": 108.25, "cumulative": 552.5699999999999 }, { "price": 5.931, "quantity": 71.3, "cumulative": 623.8699999999999 } ] }, "imbalance": { "quantity_difference": -6635.250000000004, "percent": -23.76, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6160331790386896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 182.66 }, { "price": 5.916, "quantity": 149.1 }, { "price": 5.913, "quantity": 156.26 }, { "price": 5.91, "quantity": 216.23 }, { "price": 5.909, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 132.04 }, { "price": 5.929, "quantity": 182.79 }, { "price": 5.93, "quantity": 108.25 }, { "price": 5.932, "quantity": 101.48 }, { "price": 5.933, "quantity": 125.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:01:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 42.56063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:02:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:03:00+01:00", "open": 5.909, "high": 5.909, "low": 5.907, "close": 5.907, "volume": 79.47437, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:04:00+01:00", "open": 5.909, "high": 5.91, "low": 5.909, "close": 5.91, "volume": 86.68587, "body_percent": 0.016923337282117683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:06:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:07:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:08:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:09:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 20.92848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:11:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 264.08904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:12:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:13:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:14:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 13.83876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:16:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:18:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:19:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.31228149999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.65233, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.866, "range": 0.057000000000000384, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.8245281666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.923, "low": 5.903, "close": 5.923, "volume": 619.50632, "body_percent": 0.33881077418262684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10099.439417333333, "latest": 619.50632, "ratio_latest_vs_avg": 0.06134066401118876, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409924, "signal_line": 5.90887993, "histogram": -5.91297917 }, "bollinger_bands": { "upper": 5.9231462, "middle": 5.9123, "lower": 5.9014538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.908111111111111, "sma_20": 5.9123, "ema_12": 5.908879930740977, "ema_26": 5.912979166350883 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164822, "signal_line": 5.90484209, "histogram": -5.9064903 }, "bollinger_bands": { "upper": 5.93560994, "middle": 5.9019, "lower": 5.86819006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.900555555555556, "sma_20": 5.9019, "ema_12": 5.904842087957238, "ema_26": 5.906490303120411 } }, "1h": { "rsi_14": 74.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06676472, "signal_line": 6.09167976, "histogram": -6.02491504 }, "bollinger_bands": { "upper": 6.22214144, "middle": 6.00895, "lower": 5.79575856 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 6.109666666666667, "sma_20": 6.00895, "ema_12": 6.091679762405385, "ema_26": 6.02491504122449 } } }, "volume_profile": { "timestamp": "2026-02-19T07:20:05+01:00", "last_500_trades": { "buy_volume": 5139.719999999993, "sell_volume": 4948.1600000000035, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0387133803272306, "cumulative_delta": 191.56000000000006, "delta_percent": 1.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10087.880000000003, "point_of_control_volume": 10087.880000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T07:20:07+01:00", "last_60min": { "current_imbalance": -24.308, "imbalance_change_60min": -4.855, "min_imbalance": -24.308, "max_imbalance": -19.453, "average_imbalance": -22.7945, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.453, -23.785, -23.632, -24.308 ] }, "volatility_metrics": { "timestamp": "2026-02-19T07:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008039430085382646, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67126.07, "zen_price": 5.923, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.47, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T07:20:08+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1577.3600000000004, "overall_risk": "86.6%" } } }, { "timestamp": "2026-02-19T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771482603, "price_data": { "timestamp": "2026-02-19T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.924, "ask": 5.928, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0675447483958048, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.215, "volume_24h": 38096.3, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.714, "trades_24h": 2790 }, "orderbook_continuous": { "timestamp": "2026-02-19T07:30:04+01:00", "bids_analysis": { "total_quantity": 10139.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.924, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.923, "quantity": 168.81, "cumulative": 182.64000000000001 }, { "price": 5.922, "quantity": 13.83, "cumulative": 196.47000000000003 }, { "price": 5.921, "quantity": 72.47, "cumulative": 268.94000000000005 }, { "price": 5.92, "quantity": 30.24, "cumulative": 299.18000000000006 }, { "price": 5.919, "quantity": 137.72, "cumulative": 436.9000000000001 }, { "price": 5.918, "quantity": 182.67, "cumulative": 619.57 }, { "price": 5.917, "quantity": 60.99, "cumulative": 680.5600000000001 }, { "price": 5.916, "quantity": 156.26, "cumulative": 836.82 }, { "price": 5.915, "quantity": 54.32, "cumulative": 891.1400000000001 } ] }, "asks_analysis": { "total_quantity": 17529.689999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.928, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.929, "quantity": 115.77, "cumulative": 129.6 }, { "price": 5.93, "quantity": 54.32, "cumulative": 183.92 }, { "price": 5.931, "quantity": 71.3, "cumulative": 255.21999999999997 }, { "price": 5.932, "quantity": 172.67, "cumulative": 427.89 }, { "price": 5.933, "quantity": 13.83, "cumulative": 441.71999999999997 }, { "price": 5.934, "quantity": 81.33, "cumulative": 523.05 }, { "price": 5.935, "quantity": 115.77, "cumulative": 638.8199999999999 }, { "price": 5.936, "quantity": 754.03, "cumulative": 1392.85 }, { "price": 5.937, "quantity": 233.57, "cumulative": 1626.4199999999998 } ] }, "imbalance": { "quantity_difference": -7390.409999999996, "percent": -26.71, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5784061212719678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.923, "quantity": 168.81 }, { "price": 5.919, "quantity": 137.72 }, { "price": 5.918, "quantity": 182.67 }, { "price": 5.916, "quantity": 156.26 }, { "price": 5.913, "quantity": 149.47 } ], "accumulation_ask_levels": [ { "price": 5.929, "quantity": 115.77 }, { "price": 5.932, "quantity": 172.67 }, { "price": 5.935, "quantity": 115.77 }, { "price": 5.936, "quantity": 754.03 }, { "price": 5.937, "quantity": 233.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:11:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 264.08904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:12:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:13:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:14:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 13.83876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:16:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:18:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:19:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:21:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 8.17098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:22:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 183.62404, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:23:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:24:00+01:00", "open": 5.936, "high": 5.942, "low": 5.934, "close": 5.934, "volume": 2999.90091, "body_percent": 0.03369272237196394, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:26:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:27:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:28:00+01:00", "open": 5.928, "high": 5.928, "low": 5.923, "close": 5.923, "volume": 1173.97541, "body_percent": 0.08434547908231939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.28998299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.90091, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.867, "range": 0.07500000000000018, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.61638266666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.922, "volume": 5067.07892, "body_percent": 0.32187023547349025, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10173.565627333332, "latest": 5067.07892, "ratio_latest_vs_avg": 0.49806322636640515, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304955, "signal_line": 5.91642001, "histogram": -5.91946956 }, "bollinger_bands": { "upper": 5.93638695, "middle": 5.92135, "lower": 5.90631305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.915333333333333, "sma_20": 5.921350000000001, "ema_12": 5.916420008538038, "ema_26": 5.919469556588953 } }, "5m": { "rsi_14": 19.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00446593, "signal_line": 5.90039913, "histogram": -5.90486506 }, "bollinger_bands": { "upper": 5.93949983, "middle": 5.90305, "lower": 5.86660017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.8933333333333335, "sma_20": 5.90305, "ema_12": 5.900399134182119, "ema_26": 5.904865059676153 } }, "1h": { "rsi_14": 75.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0669546, "signal_line": 6.09163793, "histogram": -6.02468333 }, "bollinger_bands": { "upper": 6.2221725, "middle": 6.0089, "lower": 5.7956275 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 6.109666666666667, "sma_20": 6.008899999999999, "ema_12": 6.091637927641306, "ema_26": 6.024683329160493 } } }, "volume_profile": { "timestamp": "2026-02-19T07:30:05+01:00", "last_500_trades": { "buy_volume": 3800.429999999999, "sell_volume": 4903.099999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.7751075849972465, "cumulative_delta": -1102.670000000003, "delta_percent": -12.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8703.529999999997, "point_of_control_volume": 8703.529999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T07:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T07:30:07+01:00", "last_60min": { "current_imbalance": -23.76, "imbalance_change_60min": 0.02499999999999858, "min_imbalance": -24.308, "max_imbalance": -23.632, "average_imbalance": -23.87125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.785, -23.632, -24.308, -23.76 ] }, "volatility_metrics": { "timestamp": "2026-02-19T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008316692250315184, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67172.2, "zen_price": 5.922, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 0.94, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T07:30:08+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1570.7400000000002, "overall_risk": "86.8%" } } }, { "timestamp": "2026-02-19T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771483202, "price_data": { "timestamp": "2026-02-19T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.918, "ask": 5.922, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06761325219742324, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.232, "volume_24h": 38316.61, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -5.071, "trades_24h": 2779 }, "orderbook_continuous": { "timestamp": "2026-02-19T07:40:02+01:00", "bids_analysis": { "total_quantity": 11333.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.917, "quantity": 35.79, "cumulative": 49.62 }, { "price": 5.916, "quantity": 64.36, "cumulative": 113.97999999999999 }, { "price": 5.915, "quantity": 21.96, "cumulative": 135.94 }, { "price": 5.914, "quantity": 23.83, "cumulative": 159.76999999999998 }, { "price": 5.913, "quantity": 154.16, "cumulative": 313.92999999999995 }, { "price": 5.912, "quantity": 70.99, "cumulative": 384.91999999999996 }, { "price": 5.911, "quantity": 23.83, "cumulative": 408.74999999999994 }, { "price": 5.91, "quantity": 256.13, "cumulative": 664.8799999999999 }, { "price": 5.909, "quantity": 115.77, "cumulative": 780.6499999999999 } ] }, "asks_analysis": { "total_quantity": 17396.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.923, "quantity": 156.26, "cumulative": 170.09 }, { "price": 5.924, "quantity": 70.76, "cumulative": 240.85000000000002 }, { "price": 5.925, "quantity": 54.32, "cumulative": 295.17 }, { "price": 5.926, "quantity": 115.77, "cumulative": 410.94 }, { "price": 5.927, "quantity": 30.81, "cumulative": 441.75 }, { "price": 5.928, "quantity": 784.26, "cumulative": 1226.01 }, { "price": 5.929, "quantity": 115.77, "cumulative": 1341.78 }, { "price": 5.93, "quantity": 64.36, "cumulative": 1406.1399999999999 }, { "price": 5.931, "quantity": 199.57, "cumulative": 1605.7099999999998 } ] }, "imbalance": { "quantity_difference": -6062.969999999996, "percent": -21.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6514899553539354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 154.16 }, { "price": 5.91, "quantity": 256.13 }, { "price": 5.909, "quantity": 115.77 }, { "price": 5.906, "quantity": 763.74 }, { "price": 5.904, "quantity": 230.22 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 156.26 }, { "price": 5.926, "quantity": 115.77 }, { "price": 5.928, "quantity": 784.26 }, { "price": 5.929, "quantity": 115.77 }, { "price": 5.931, "quantity": 199.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:21:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 8.17098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:22:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 183.62404, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:23:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:24:00+01:00", "open": 5.936, "high": 5.942, "low": 5.934, "close": 5.934, "volume": 2999.90091, "body_percent": 0.03369272237196394, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:26:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:27:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:28:00+01:00", "open": 5.928, "high": 5.928, "low": 5.923, "close": 5.923, "volume": 1173.97541, "body_percent": 0.08434547908231939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.923, "close": 5.926, "volume": 1081.81821, "body_percent": 0.05065000844166999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:31:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 4.97532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:32:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:33:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 158.77188, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:34:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:36:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:37:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 72.06906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:38:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 81.81828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:39:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.79451216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.90091, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.887, "range": 0.055000000000000604, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.66546583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.916, "volume": 6466.53167, "body_percent": 0.22022700321871572, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10196.889839833333, "latest": 6466.53167, "ratio_latest_vs_avg": 0.6341670618759666, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00233548, "signal_line": 5.9246551, "histogram": -5.92231962 }, "bollinger_bands": { "upper": 5.9353104, "middle": 5.92245, "lower": 5.9095896 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.927111111111111, "sma_20": 5.92245, "ema_12": 5.924655102132742, "ema_26": 5.922319619801827 } }, "5m": { "rsi_14": 33.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00585944, "signal_line": 5.89684397, "histogram": -5.90270341 }, "bollinger_bands": { "upper": 5.94016993, "middle": 5.9036, "lower": 5.86703007 }, "stochastic": { "K": 64.58, "D": 21.31 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.889333333333333, "sma_20": 5.9036, "ema_12": 5.896843974627018, "ema_26": 5.902703411819922 } }, "1h": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06809386, "signal_line": 6.09138692, "histogram": -6.02329306 }, "bollinger_bands": { "upper": 6.22237689, "middle": 6.0086, "lower": 5.79482311 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.109666666666667, "sma_20": 6.0085999999999995, "ema_12": 6.0913869190568395, "ema_26": 6.023293056776516 } } }, "volume_profile": { "timestamp": "2026-02-19T07:40:05+01:00", "last_500_trades": { "buy_volume": 3792.599999999999, "sell_volume": 3247.549999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1678342134840114, "cumulative_delta": 545.0499999999998, "delta_percent": 7.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7040.149999999994, "point_of_control_volume": 7040.149999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T07:40:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T07:40:07+01:00", "last_60min": { "current_imbalance": -26.71, "imbalance_change_60min": -3.0779999999999994, "min_imbalance": -26.71, "max_imbalance": -23.632, "average_imbalance": -24.6025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.632, -24.308, -23.76, -26.71 ] }, "volatility_metrics": { "timestamp": "2026-02-19T07:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008423380596530176, "average_range_1m": 0.0008181818181818133, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67148.73, "zen_price": 5.916, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.39, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T07:40:09+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1760.22, "overall_risk": "88.2%" } } }, { "timestamp": "2026-02-19T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771483802, "price_data": { "timestamp": "2026-02-19T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.912, "ask": 5.917, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08467400508043849, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.247, "volume_24h": 38133.86, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -5.475, "trades_24h": 2763 }, "orderbook_continuous": { "timestamp": "2026-02-19T07:50:03+01:00", "bids_analysis": { "total_quantity": 11143.24, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.911, "quantity": 64.36, "cumulative": 78.19 }, { "price": 5.91, "quantity": 21.98, "cumulative": 100.17 }, { "price": 5.909, "quantity": 23.83, "cumulative": 124 }, { "price": 5.908, "quantity": 137.74, "cumulative": 261.74 }, { "price": 5.907, "quantity": 90.81, "cumulative": 352.55 }, { "price": 5.906, "quantity": 23.83, "cumulative": 376.38 }, { "price": 5.905, "quantity": 156.26, "cumulative": 532.64 }, { "price": 5.904, "quantity": 183.09, "cumulative": 715.73 }, { "price": 5.903, "quantity": 104.85, "cumulative": 820.58 } ] }, "asks_analysis": { "total_quantity": 18033.87, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.918, "quantity": 54.32, "cumulative": 68.15 }, { "price": 5.919, "quantity": 70.77, "cumulative": 138.92000000000002 }, { "price": 5.92, "quantity": 115.77, "cumulative": 254.69 }, { "price": 5.921, "quantity": 71.32, "cumulative": 326.01 }, { "price": 5.922, "quantity": 46.84, "cumulative": 372.85 }, { "price": 5.923, "quantity": 1169.27, "cumulative": 1542.12 }, { "price": 5.924, "quantity": 182.77, "cumulative": 1724.8899999999999 }, { "price": 5.925, "quantity": 81.36, "cumulative": 1806.2499999999998 }, { "price": 5.926, "quantity": 115.77, "cumulative": 1922.0199999999998 } ] }, "imbalance": { "quantity_difference": -6890.629999999999, "percent": -23.617, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6179061953978819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 137.74 }, { "price": 5.905, "quantity": 156.26 }, { "price": 5.904, "quantity": 183.09 }, { "price": 5.903, "quantity": 104.85 }, { "price": 5.9, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 115.77 }, { "price": 5.923, "quantity": 1169.27 }, { "price": 5.924, "quantity": 182.77 }, { "price": 5.926, "quantity": 115.77 }, { "price": 5.929, "quantity": 115.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:31:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 4.97532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:32:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:33:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 158.77188, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:34:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:36:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:37:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 72.06906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:38:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 81.81828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:39:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.909, "close": 5.909, "volume": 326.99652, "body_percent": 0.06764755623203868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:42:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 86.62803, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:44:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:46:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:47:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:48:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:49:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.86603699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.90091, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.887, "range": 0.055000000000000604, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.32031300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.905, "volume": 6880.15622, "body_percent": 0.03388107741827322, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10203.783582333332, "latest": 6880.15622, "ratio_latest_vs_avg": 0.6742750044123038, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412517, "signal_line": 5.91643977, "histogram": -5.91231459 }, "bollinger_bands": { "upper": 5.92478431, "middle": 5.91165, "lower": 5.89851569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.918111111111113, "sma_20": 5.91165, "ema_12": 5.916439765773207, "ema_26": 5.912314590828984 } }, "5m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00616925, "signal_line": 5.89323026, "histogram": -5.8993995 }, "bollinger_bands": { "upper": 5.93882974, "middle": 5.90305, "lower": 5.86727026 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.888888888888889, "sma_20": 5.90305, "ema_12": 5.893230255252441, "ema_26": 5.899399501080857 } }, "1h": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07018251, "signal_line": 6.09092674, "histogram": -6.02074422 }, "bollinger_bands": { "upper": 6.22283126, "middle": 6.00805, "lower": 5.79326874 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.109666666666667, "sma_20": 6.008049999999999, "ema_12": 6.090926736651984, "ema_26": 6.020744224072556 } } }, "volume_profile": { "timestamp": "2026-02-19T07:50:05+01:00", "last_500_trades": { "buy_volume": 3784.339999999999, "sell_volume": 3315.659999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1413534560238388, "cumulative_delta": 468.6799999999998, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.999999999993, "point_of_control_volume": 7099.999999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-19T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T07:50:06+01:00", "last_60min": { "current_imbalance": -21.103, "imbalance_change_60min": 3.2049999999999983, "min_imbalance": -26.71, "max_imbalance": -21.103, "average_imbalance": -23.97025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.308, -23.76, -26.71, -21.103 ] }, "volatility_metrics": { "timestamp": "2026-02-19T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008263645257081816, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67139.99, "zen_price": 5.905, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.31, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T07:50:07+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.52, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1195.24, "overall_risk": "90.8%" } } } ] }