{ "hour": "2026-02-19_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.904, "max_price": 5.924, "min_imbalance": -29.793, "max_imbalance": 29.419 }, "data": [ { "timestamp": "2026-02-19T08:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771484403, "price_data": { "timestamp": "2026-02-19T08:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.922, "ask": 5.924, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03376097231601397, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.227, "volume_24h": 38215.11, "volume_usdc_24h": 0, "price_change_24h": -0.303, "price_change_24h_percent": -4.866, "trades_24h": 2746 }, "orderbook_continuous": { "timestamp": "2026-02-19T08:00:04+01:00", "bids_analysis": { "total_quantity": 9990.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.921, "quantity": 34.13, "cumulative": 47.96 }, { "price": 5.92, "quantity": 64.36, "cumulative": 112.32 }, { "price": 5.919, "quantity": 34.13, "cumulative": 146.45 }, { "price": 5.918, "quantity": 40.25, "cumulative": 186.7 }, { "price": 5.917, "quantity": 294.68, "cumulative": 481.38 }, { "price": 5.916, "quantity": 64.36, "cumulative": 545.74 }, { "price": 5.915, "quantity": 13.83, "cumulative": 559.57 }, { "price": 5.914, "quantity": 156.26, "cumulative": 715.83 }, { "price": 5.913, "quantity": 46.49, "cumulative": 762.32 } ] }, "asks_analysis": { "total_quantity": 17763.05, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.925, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.926, "quantity": 19.32, "cumulative": 56.98 }, { "price": 5.927, "quantity": 23.83, "cumulative": 80.81 }, { "price": 5.928, "quantity": 30.25, "cumulative": 111.06 }, { "price": 5.929, "quantity": 156.26, "cumulative": 267.32 }, { "price": 5.93, "quantity": 104.85, "cumulative": 372.16999999999996 }, { "price": 5.931, "quantity": 240.13, "cumulative": 612.3 }, { "price": 5.932, "quantity": 115.77, "cumulative": 728.0699999999999 }, { "price": 5.933, "quantity": 13.83, "cumulative": 741.9 } ] }, "imbalance": { "quantity_difference": -7772.659999999998, "percent": -28.006, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5624253717689249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 294.68 }, { "price": 5.914, "quantity": 156.26 }, { "price": 5.911, "quantity": 206.79 }, { "price": 5.91, "quantity": 256.73 }, { "price": 5.908, "quantity": 723.25 } ], "accumulation_ask_levels": [ { "price": 5.929, "quantity": 156.26 }, { "price": 5.93, "quantity": 104.85 }, { "price": 5.931, "quantity": 240.13 }, { "price": 5.932, "quantity": 115.77 }, { "price": 5.935, "quantity": 115.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.909, "close": 5.909, "volume": 326.99652, "body_percent": 0.06764755623203868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:42:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 86.62803, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:44:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:46:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:47:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:48:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:49:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:51:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:52:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:53:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:54:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 81.81828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:56:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:57:00+01:00", "open": 5.916, "high": 5.919, "low": 5.916, "close": 5.918, "volume": 914.17143, "body_percent": 0.03380662609871162, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:58:00+01:00", "open": 5.92, "high": 5.924, "low": 5.92, "close": 5.924, "volume": 234.8014, "body_percent": 0.06756756756757513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.1824555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.90091, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.903, "range": 0.03900000000000059, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.4903796666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10168.385119833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00408177, "signal_line": 5.907165, "histogram": -5.91124676 }, "bollinger_bands": { "upper": 5.92428586, "middle": 5.9098, "lower": 5.89531414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.9098000000000015, "ema_12": 5.907164996738152, "ema_26": 5.911246762395086 } }, "5m": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01090704, "signal_line": 5.89465767, "histogram": -5.90556471 }, "bollinger_bands": { "upper": 5.93978152, "middle": 5.90645, "lower": 5.87311848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.8933333333333335, "sma_20": 5.90645, "ema_12": 5.894657671005471, "ema_26": 5.905564709613919 } }, "1h": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06148703, "signal_line": 6.07312552, "histogram": -6.01163849 }, "bollinger_bands": { "upper": 6.19371049, "middle": 5.9955, "lower": 5.79728951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 5.995499999999999, "ema_12": 6.073125523927546, "ema_26": 6.011638493551566 } } }, "volume_profile": { "timestamp": "2026-02-19T08:00:05+01:00", "last_500_trades": { "buy_volume": 3769.8799999999987, "sell_volume": 3454.689999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0912353930453966, "cumulative_delta": 315.18999999999966, "delta_percent": 4.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7224.569999999992, "point_of_control_volume": 7224.569999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T08:00:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T08:00:07+01:00", "last_60min": { "current_imbalance": -23.617, "imbalance_change_60min": 0.14300000000000068, "min_imbalance": -26.71, "max_imbalance": -21.103, "average_imbalance": -23.797500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.76, -26.71, -21.103, -23.617 ] }, "volatility_metrics": { "timestamp": "2026-02-19T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007686879102185464, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67151.8, "zen_price": 5.924, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.36, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T08:00:08+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.27, "support_24h": 5.866, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.13, "high_volume_at_support": 1782.17, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-19T08:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771485003, "price_data": { "timestamp": "2026-02-19T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.903, "ask": 5.906, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050641458474005974, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.21, "volume_24h": 37772.31, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.605, "trades_24h": 2652 }, "orderbook_continuous": { "timestamp": "2026-02-19T08:10:03+01:00", "bids_analysis": { "total_quantity": 29717, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 122.3, "cumulative": 122.3 }, { "price": 5.902, "quantity": 23.83, "cumulative": 146.13 }, { "price": 5.901, "quantity": 23.83, "cumulative": 169.95999999999998 }, { "price": 5.9, "quantity": 125.77, "cumulative": 295.72999999999996 }, { "price": 5.899, "quantity": 90.83, "cumulative": 386.55999999999995 }, { "price": 5.898, "quantity": 223.73, "cumulative": 610.29 }, { "price": 5.897, "quantity": 115.77, "cumulative": 726.06 }, { "price": 5.896, "quantity": 30.87, "cumulative": 756.93 }, { "price": 5.895, "quantity": 101.48, "cumulative": 858.41 }, { "price": 5.894, "quantity": 156.26, "cumulative": 1014.67 } ] }, "asks_analysis": { "total_quantity": 17661.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.906, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.907, "quantity": 5.49, "cumulative": 19.32 }, { "price": 5.908, "quantity": 13.83, "cumulative": 33.15 }, { "price": 5.909, "quantity": 19.32, "cumulative": 52.47 }, { "price": 5.91, "quantity": 23.83, "cumulative": 76.3 }, { "price": 5.911, "quantity": 132.24, "cumulative": 208.54000000000002 }, { "price": 5.912, "quantity": 64.32, "cumulative": 272.86 }, { "price": 5.913, "quantity": 71.36, "cumulative": 344.22 }, { "price": 5.914, "quantity": 192.96, "cumulative": 537.1800000000001 }, { "price": 5.915, "quantity": 183.04, "cumulative": 720.22 } ] }, "imbalance": { "quantity_difference": 12055.899999999998, "percent": 25.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6826245250862062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 122.3 }, { "price": 5.9, "quantity": 125.77 }, { "price": 5.898, "quantity": 223.73 }, { "price": 5.897, "quantity": 115.77 }, { "price": 5.895, "quantity": 101.48 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 132.24 }, { "price": 5.914, "quantity": 192.96 }, { "price": 5.915, "quantity": 183.04 }, { "price": 5.917, "quantity": 115.77 }, { "price": 5.919, "quantity": 1096.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:51:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:52:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:53:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:54:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 81.81828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:56:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:57:00+01:00", "open": 5.916, "high": 5.919, "low": 5.916, "close": 5.918, "volume": 914.17143, "body_percent": 0.03380662609871162, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:58:00+01:00", "open": 5.92, "high": 5.924, "low": 5.92, "close": 5.924, "volume": 234.8014, "body_percent": 0.06756756756757513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:01:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:02:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:04:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:06:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:07:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:09:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.35496633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.90091, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.905, "range": 0.03699999999999992, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.964307, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.866, "range": 0.0860000000000003, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10168.385119833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00461036, "signal_line": 5.91323625, "histogram": -5.91784661 }, "bollinger_bands": { "upper": 5.93411866, "middle": 5.9191, "lower": 5.90408134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.913111111111111, "sma_20": 5.919100000000001, "ema_12": 5.913236252961963, "ema_26": 5.917846610006101 } }, "5m": { "rsi_14": 40.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070653, "signal_line": 5.90435658, "histogram": -5.91142188 }, "bollinger_bands": { "upper": 5.93625077, "middle": 5.9118, "lower": 5.88734923 }, "stochastic": { "K": 12.77, "D": 4.21 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.904, "sma_20": 5.9118, "ema_12": 5.9043565818175585, "ema_26": 5.911421877293675 } }, "1h": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06148703, "signal_line": 6.07312552, "histogram": -6.01163849 }, "bollinger_bands": { "upper": 6.19371049, "middle": 5.9955, "lower": 5.79728951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 5.995499999999999, "ema_12": 6.073125523927546, "ema_26": 6.011638493551566 } } }, "volume_profile": { "timestamp": "2026-02-19T08:10:05+01:00", "last_500_trades": { "buy_volume": 3769.8799999999987, "sell_volume": 3454.689999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0912353930453966, "cumulative_delta": 315.18999999999966, "delta_percent": 4.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7224.569999999992, "point_of_control_volume": 7224.569999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T08:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T08:10:06+01:00", "last_60min": { "current_imbalance": -28.006, "imbalance_change_60min": -4.245999999999999, "min_imbalance": -28.006, "max_imbalance": -21.103, "average_imbalance": -24.639200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.76, -26.71, -21.103, -23.617, -28.006 ] }, "volatility_metrics": { "timestamp": "2026-02-19T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006404331320302701, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67071.93, "zen_price": 5.924, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.2, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T08:10:08+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.27, "support_24h": 5.866, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.13, "high_volume_at_support": 2506.3499999999995, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-19T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771485602, "price_data": { "timestamp": "2026-02-19T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.903, "ask": 5.908, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08468834688348208, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.21, "volume_24h": 38153.51, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -4.928, "trades_24h": 2686 }, "orderbook_continuous": { "timestamp": "2026-02-19T08:20:02+01:00", "bids_analysis": { "total_quantity": 29886.619999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 31.84, "cumulative": 31.84 }, { "price": 5.902, "quantity": 23.83, "cumulative": 55.67 }, { "price": 5.901, "quantity": 40.46, "cumulative": 96.13 }, { "price": 5.9, "quantity": 125.77, "cumulative": 221.89999999999998 }, { "price": 5.899, "quantity": 74.36, "cumulative": 296.26 }, { "price": 5.898, "quantity": 223.72, "cumulative": 519.98 }, { "price": 5.897, "quantity": 115.77, "cumulative": 635.75 }, { "price": 5.896, "quantity": 71.36, "cumulative": 707.11 }, { "price": 5.895, "quantity": 60.99, "cumulative": 768.1 }, { "price": 5.894, "quantity": 156.26, "cumulative": 924.36 } ] }, "asks_analysis": { "total_quantity": 17655.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.909, "quantity": 31.63, "cumulative": 45.46 }, { "price": 5.91, "quantity": 13.83, "cumulative": 59.29 }, { "price": 5.911, "quantity": 21.63, "cumulative": 80.92 }, { "price": 5.912, "quantity": 47.5, "cumulative": 128.42000000000002 }, { "price": 5.913, "quantity": 325.57, "cumulative": 453.99 }, { "price": 5.914, "quantity": 104.85, "cumulative": 558.84 }, { "price": 5.915, "quantity": 13.83, "cumulative": 572.6700000000001 }, { "price": 5.916, "quantity": 189.06, "cumulative": 761.73 }, { "price": 5.917, "quantity": 30.87, "cumulative": 792.6 } ] }, "imbalance": { "quantity_difference": 12230.729999999992, "percent": 25.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6927280357999506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 125.77 }, { "price": 5.898, "quantity": 223.72 }, { "price": 5.897, "quantity": 115.77 }, { "price": 5.894, "quantity": 156.26 }, { "price": 5.892, "quantity": 216.12 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 325.57 }, { "price": 5.914, "quantity": 104.85 }, { "price": 5.916, "quantity": 189.06 }, { "price": 5.918, "quantity": 1347.78 }, { "price": 5.919, "quantity": 199.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:01:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:02:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:04:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:06:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:07:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:09:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:12:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 81.67998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:13:00+01:00", "open": 5.904, "high": 5.918, "low": 5.904, "close": 5.918, "volume": 1669.4727, "body_percent": 0.23712737127371672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:14:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:17:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 125.15262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:18:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 60.88055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:19:00+01:00", "open": 5.907, "high": 5.908, "low": 5.904, "close": 5.904, "volume": 233.74854, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.40161450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.90091, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.904, "range": 0.038000000000000256, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 11.806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.90606599999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.866, "range": 0.0860000000000003, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.904, "volume": 2252.65586, "body_percent": 0.03386386725363664, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10205.929384166666, "latest": 2252.65586, "ratio_latest_vs_avg": 0.22072030632455072, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00503701, "signal_line": 5.92144188, "histogram": -5.91640487 }, "bollinger_bands": { "upper": 5.93357453, "middle": 5.91685, "lower": 5.90012547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.924, "sma_20": 5.916850000000003, "ema_12": 5.921441880949407, "ema_26": 5.916404867478725 } }, "5m": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144399, "signal_line": 5.90773801, "histogram": -5.909182 }, "bollinger_bands": { "upper": 5.93341288, "middle": 5.91215, "lower": 5.89088712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.911777777777777, "sma_20": 5.9121500000000005, "ema_12": 5.907738011106732, "ema_26": 5.909181998258081 } }, "1h": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06528458, "signal_line": 6.07228883, "histogram": -6.00700425 }, "bollinger_bands": { "upper": 6.19433843, "middle": 5.9945, "lower": 5.79466157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 5.994499999999999, "ema_12": 6.07228882864599, "ema_26": 6.007004252271638 } } }, "volume_profile": { "timestamp": "2026-02-19T08:20:04+01:00", "last_500_trades": { "buy_volume": 3983.33, "sell_volume": 3403.9199999999983, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.1702184540177214, "cumulative_delta": 579.4099999999995, "delta_percent": 7.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7387.249999999989, "point_of_control_volume": 7387.249999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T08:20:04+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T08:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T08:20:05+01:00", "last_60min": { "current_imbalance": 25.446, "imbalance_change_60min": 52.156000000000006, "min_imbalance": -28.006, "max_imbalance": 25.446, "average_imbalance": -14.798000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.71, -21.103, -23.617, -28.006, 25.446 ] }, "volatility_metrics": { "timestamp": "2026-02-19T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006702536975650779, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67180.16, "zen_price": 5.904, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.29, "correlation_1h": 0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T08:20:07+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.27, "support_24h": 5.866, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.13, "high_volume_at_support": 2197.81, "overall_risk": "90.6%" } } }, { "timestamp": "2026-02-19T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771486203, "price_data": { "timestamp": "2026-02-19T08:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.911, "ask": 5.913, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033823778116026854, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.225, "volume_24h": 38199.03, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -5.012, "trades_24h": 2691 }, "orderbook_continuous": { "timestamp": "2026-02-19T08:30:04+01:00", "bids_analysis": { "total_quantity": 10089.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.91, "quantity": 33.54, "cumulative": 47.37 }, { "price": 5.909, "quantity": 115.77, "cumulative": 163.14 }, { "price": 5.908, "quantity": 43.53, "cumulative": 206.67 }, { "price": 5.907, "quantity": 23.83, "cumulative": 230.5 }, { "price": 5.906, "quantity": 142.56, "cumulative": 373.06 }, { "price": 5.905, "quantity": 23.83, "cumulative": 396.89 }, { "price": 5.904, "quantity": 233.65, "cumulative": 630.54 }, { "price": 5.903, "quantity": 156.26, "cumulative": 786.8 }, { "price": 5.902, "quantity": 71.34, "cumulative": 858.14 } ] }, "asks_analysis": { "total_quantity": 17888.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.915, "quantity": 21.44, "cumulative": 35.27 }, { "price": 5.916, "quantity": 30.62, "cumulative": 65.89 }, { "price": 5.917, "quantity": 166.26, "cumulative": 232.14999999999998 }, { "price": 5.918, "quantity": 81.38, "cumulative": 313.53 }, { "price": 5.919, "quantity": 223.43, "cumulative": 536.96 }, { "price": 5.92, "quantity": 156.26, "cumulative": 693.22 }, { "price": 5.921, "quantity": 30.84, "cumulative": 724.0600000000001 }, { "price": 5.922, "quantity": 97.08, "cumulative": 821.1400000000001 }, { "price": 5.923, "quantity": 156.75, "cumulative": 977.8900000000001 } ] }, "imbalance": { "quantity_difference": -7798.870000000001, "percent": -27.875, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5640217774724245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 115.77 }, { "price": 5.906, "quantity": 142.56 }, { "price": 5.904, "quantity": 233.65 }, { "price": 5.903, "quantity": 156.26 }, { "price": 5.9, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 166.26 }, { "price": 5.919, "quantity": 223.43 }, { "price": 5.92, "quantity": 156.26 }, { "price": 5.923, "quantity": 156.75 }, { "price": 5.924, "quantity": 984.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:12:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 81.67998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:13:00+01:00", "open": 5.904, "high": 5.918, "low": 5.904, "close": 5.918, "volume": 1669.4727, "body_percent": 0.23712737127371672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:14:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:17:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 125.15262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:18:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 60.88055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:19:00+01:00", "open": 5.907, "high": 5.908, "low": 5.904, "close": 5.904, "volume": 233.74854, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.906, "low": 5.904, "close": 5.906, "volume": 126.83284, "body_percent": 0.033875338753383805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:21:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 98.3424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:22:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:23:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:24:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:26:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.36096816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4727, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.904, "range": 0.020000000000000462, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:55:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.91, "low": 5.903, "close": 5.91, "volume": 208.72087, "body_percent": 0.11858377096392618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.1790445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.866, "range": 0.0860000000000003, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.913, "volume": 2559.60789, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10211.045251333331, "latest": 2559.60789, "ratio_latest_vs_avg": 0.25067050698514665, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00047632, "signal_line": 5.91180794, "histogram": -5.91133162 }, "bollinger_bands": { "upper": 5.91934716, "middle": 5.91055, "lower": 5.90175284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.910333333333333, "sma_20": 5.910550000000002, "ema_12": 5.911807941099344, "ema_26": 5.911331621831508 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041097, "signal_line": 5.91355447, "histogram": -5.91396544 }, "bollinger_bands": { "upper": 5.93095778, "middle": 5.91425, "lower": 5.89754222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.916555555555556, "sma_20": 5.91425, "ema_12": 5.913554474723984, "ema_26": 5.913965443564247 } }, "1h": { "rsi_14": 66.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06357568, "signal_line": 6.07266534, "histogram": -6.00908966 }, "bollinger_bands": { "upper": 6.19401027, "middle": 5.99495, "lower": 5.79588973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 5.9949499999999984, "ema_12": 6.072665341522691, "ema_26": 6.009089660847606 } } }, "volume_profile": { "timestamp": "2026-02-19T08:30:06+01:00", "last_500_trades": { "buy_volume": 4035.28, "sell_volume": 3344.349999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2065961995604535, "cumulative_delta": 690.9299999999995, "delta_percent": 9.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7379.629999999989, "point_of_control_volume": 7379.629999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T08:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-19T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T08:30:07+01:00", "last_60min": { "current_imbalance": 25.726, "imbalance_change_60min": 46.829, "min_imbalance": -28.006, "max_imbalance": 25.726, "average_imbalance": -4.3108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.103, -23.617, -28.006, 25.446, 25.726 ] }, "volatility_metrics": { "timestamp": "2026-02-19T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006686917127167568, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67215.16, "zen_price": 5.913, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.17, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T08:30:09+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.27, "support_24h": 5.866, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.13, "high_volume_at_support": 1596.2600000000004, "overall_risk": "88.4%" } } }, { "timestamp": "2026-02-19T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771486802, "price_data": { "timestamp": "2026-02-19T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.907, "ask": 5.91, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05073566717402526, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.259, "volume_24h": 36834.42, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -5.528, "trades_24h": 2558 }, "orderbook_continuous": { "timestamp": "2026-02-19T08:40:03+01:00", "bids_analysis": { "total_quantity": 31475.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.906, "quantity": 145.48, "cumulative": 169.31 }, { "price": 5.905, "quantity": 23.83, "cumulative": 193.14 }, { "price": 5.904, "quantity": 250.44, "cumulative": 443.58 }, { "price": 5.903, "quantity": 115.77, "cumulative": 559.35 }, { "price": 5.901, "quantity": 13.83, "cumulative": 573.1800000000001 }, { "price": 5.9, "quantity": 156.26, "cumulative": 729.44 }, { "price": 5.899, "quantity": 81.39, "cumulative": 810.83 }, { "price": 5.898, "quantity": 831.2, "cumulative": 1642.0300000000002 }, { "price": 5.897, "quantity": 156.26, "cumulative": 1798.2900000000002 } ] }, "asks_analysis": { "total_quantity": 17165.83, "levels_count": 100, "top_10_asks": [ { "price": 5.91, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.911, "quantity": 7.61, "cumulative": 21.44 }, { "price": 5.912, "quantity": 13.83, "cumulative": 35.27 }, { "price": 5.914, "quantity": 7.61, "cumulative": 42.88 }, { "price": 5.915, "quantity": 30.62, "cumulative": 73.5 }, { "price": 5.916, "quantity": 166.26, "cumulative": 239.76 }, { "price": 5.917, "quantity": 54.32, "cumulative": 294.08 }, { "price": 5.918, "quantity": 233.53, "cumulative": 527.61 }, { "price": 5.919, "quantity": 1022.55, "cumulative": 1550.1599999999999 }, { "price": 5.92, "quantity": 30.85, "cumulative": 1581.0099999999998 } ] }, "imbalance": { "quantity_difference": 14309.829999999994, "percent": 29.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8336229590995596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 145.48 }, { "price": 5.904, "quantity": 250.44 }, { "price": 5.903, "quantity": 115.77 }, { "price": 5.9, "quantity": 156.26 }, { "price": 5.898, "quantity": 831.2 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 166.26 }, { "price": 5.918, "quantity": 233.53 }, { "price": 5.919, "quantity": 1022.55 }, { "price": 5.922, "quantity": 200.19 }, { "price": 5.925, "quantity": 182.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:21:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 98.3424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:22:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:23:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:24:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:26:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:31:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:32:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:34:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:36:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:37:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:38:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:39:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.06705916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4727, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.904, "range": 0.020000000000000462, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:10:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 298.85628, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.1790445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.866, "range": 0.0860000000000003, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.913, "volume": 2559.60789, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10211.045251333331, "latest": 2559.60789, "ratio_latest_vs_avg": 0.25067050698514665, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00078943, "signal_line": 5.91110108, "histogram": -5.91189051 }, "bollinger_bands": { "upper": 5.91484955, "middle": 5.9121, "lower": 5.90935045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.911, "sma_20": 5.912099999999998, "ema_12": 5.911101075886783, "ema_26": 5.911890508880649 } }, "5m": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123855, "signal_line": 5.91646865, "histogram": -5.91523009 }, "bollinger_bands": { "upper": 5.9306848, "middle": 5.9149, "lower": 5.8991152 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.916222222222223, "sma_20": 5.914899999999999, "ema_12": 5.916468646515316, "ema_26": 5.915230093373338 } }, "1h": { "rsi_14": 66.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06357568, "signal_line": 6.07266534, "histogram": -6.00908966 }, "bollinger_bands": { "upper": 6.19401027, "middle": 5.99495, "lower": 5.79588973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 5.9949499999999984, "ema_12": 6.072665341522691, "ema_26": 6.009089660847606 } } }, "volume_profile": { "timestamp": "2026-02-19T08:40:05+01:00", "last_500_trades": { "buy_volume": 4035.28, "sell_volume": 3344.349999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2065961995604535, "cumulative_delta": 690.9299999999995, "delta_percent": 9.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7379.629999999989, "point_of_control_volume": 7379.629999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T08:40:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-19T08:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T08:40:07+01:00", "last_60min": { "current_imbalance": -27.875, "imbalance_change_60min": -4.257999999999999, "min_imbalance": -28.006, "max_imbalance": 25.726, "average_imbalance": -5.6652000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.617, -28.006, 25.446, 25.726, -27.875 ] }, "volatility_metrics": { "timestamp": "2026-02-19T08:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006105223283689328, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67168.25, "zen_price": 5.913, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.07, "correlation_1h": -0.357, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T08:40:08+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.27, "support_24h": 5.866, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.13, "high_volume_at_support": 1651.6100000000006, "overall_risk": "88.4%" } } }, { "timestamp": "2026-02-19T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771487402, "price_data": { "timestamp": "2026-02-19T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.907, "ask": 5.91, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050787201625192374, "high_24h": 6.279, "low_24h": 5.866, "open_24h": 6.279, "volume_24h": 36887.63, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -5.925, "trades_24h": 2509 }, "orderbook_continuous": { "timestamp": "2026-02-19T08:50:03+01:00", "bids_analysis": { "total_quantity": 9781.91, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.905, "quantity": 91.56, "cumulative": 105.39 }, { "price": 5.904, "quantity": 13.83, "cumulative": 119.22 }, { "price": 5.903, "quantity": 43.03, "cumulative": 162.25 }, { "price": 5.902, "quantity": 287.6, "cumulative": 449.85 }, { "price": 5.901, "quantity": 74.36, "cumulative": 524.21 }, { "price": 5.9, "quantity": 43.13, "cumulative": 567.34 }, { "price": 5.899, "quantity": 91.56, "cumulative": 658.9000000000001 }, { "price": 5.898, "quantity": 13.83, "cumulative": 672.7300000000001 }, { "price": 5.897, "quantity": 54.32, "cumulative": 727.0500000000002 } ] }, "asks_analysis": { "total_quantity": 18084.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.91, "quantity": 18.37, "cumulative": 32.2 }, { "price": 5.911, "quantity": 23.83, "cumulative": 56.03 }, { "price": 5.912, "quantity": 28.37, "cumulative": 84.4 }, { "price": 5.913, "quantity": 182.99, "cumulative": 267.39 }, { "price": 5.914, "quantity": 104.85, "cumulative": 372.24 }, { "price": 5.915, "quantity": 54.32, "cumulative": 426.56 }, { "price": 5.916, "quantity": 105.39, "cumulative": 531.95 }, { "price": 5.917, "quantity": 30.86, "cumulative": 562.8100000000001 }, { "price": 5.918, "quantity": 233.53, "cumulative": 796.34 } ] }, "imbalance": { "quantity_difference": -8302.230000000003, "percent": -29.793, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5409109860905743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 287.6 }, { "price": 5.896, "quantity": 169.4 }, { "price": 5.894, "quantity": 156.26 }, { "price": 5.891, "quantity": 115.77 }, { "price": 5.89, "quantity": 233.8 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 182.99 }, { "price": 5.914, "quantity": 104.85 }, { "price": 5.916, "quantity": 105.39 }, { "price": 5.918, "quantity": 233.53 }, { "price": 5.919, "quantity": 115.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:31:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:32:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:34:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:36:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:37:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:38:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:39:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:42:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:43:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 113.57098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:46:00+01:00", "open": 5.909, "high": 5.91, "low": 5.909, "close": 5.91, "volume": 132.14252, "body_percent": 0.016923337282117683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:47:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 61.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:48:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:49:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 298.69408, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 4.96188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.88492733333334, "latest": 4.96188, "ratio_latest_vs_avg": 0.04515523757820082, "max": 2191.39422, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.903, "range": 0.021000000000000796, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:15:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 111.92917, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:20:00+01:00", "open": 5.921, "high": 5.942, "low": 5.921, "close": 5.934, "volume": 3191.69593, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 4.96188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.93204899999995, "latest": 4.96188, "ratio_latest_vs_avg": 0.012469164050669366, "max": 3986.2156, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.866, "range": 0.0860000000000003, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.903, "close": 5.907, "volume": 5362.30453, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 10257.756861999998, "latest": 5362.30453, "ratio_latest_vs_avg": 0.5227560569177392, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00166094, "signal_line": 5.91204722, "histogram": -5.91038627 }, "bollinger_bands": { "upper": 5.9178513, "middle": 5.91015, "lower": 5.9024487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.913, "sma_20": 5.910149999999998, "ema_12": 5.912047217059799, "ema_26": 5.910386274648667 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00384222, "signal_line": 5.91792091, "histogram": -5.91407869 }, "bollinger_bands": { "upper": 5.93101023, "middle": 5.9139, "lower": 5.89678977 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.916777777777778, "sma_20": 5.9139, "ema_12": 5.917920909048343, "ema_26": 5.914078687512672 } }, "1h": { "rsi_14": 67.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06471494, "signal_line": 6.07241433, "histogram": -6.00769939 }, "bollinger_bands": { "upper": 6.19422081, "middle": 5.99465, "lower": 5.79507919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 5.994649999999998, "ema_12": 6.072414332938223, "ema_26": 6.007699388463627 } } }, "volume_profile": { "timestamp": "2026-02-19T08:50:04+01:00", "last_500_trades": { "buy_volume": 3989.33, "sell_volume": 3632.779999999996, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0981479748291954, "cumulative_delta": 356.5499999999995, "delta_percent": 4.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7622.109999999991, "point_of_control_volume": 7622.109999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T08:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 1821.8200000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-19T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T08:50:06+01:00", "last_60min": { "current_imbalance": 29.419, "imbalance_change_60min": 57.425, "min_imbalance": -28.006, "max_imbalance": 29.419, "average_imbalance": 4.942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.006, 25.446, 25.726, -27.875, 29.419 ] }, "volatility_metrics": { "timestamp": "2026-02-19T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006457737880612255, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67187.58, "zen_price": 5.907, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.03, "correlation_1h": -0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T08:50:07+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 6.27, "support_24h": 5.866, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.13, "high_volume_at_support": 1522.43, "overall_risk": "89.9%" } } } ] }