{ "hour": "2026-02-19_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.837, "max_price": 5.878, "min_imbalance": -26.172, "max_imbalance": 28.546 }, "data": [ { "timestamp": "2026-02-19T10:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771491605, "price_data": { "timestamp": "2026-02-19T10:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.849, "bid": 5.848, "ask": 5.853, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08548469823901339, "high_24h": 6.233, "low_24h": 5.827, "open_24h": 6.214, "volume_24h": 41876.56, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -5.874, "trades_24h": 2550 }, "orderbook_continuous": { "timestamp": "2026-02-19T10:00:05+01:00", "bids_analysis": { "total_quantity": 26791.18, "levels_count": 100, "top_10_bids": [ { "price": 5.847, "quantity": 22.11, "cumulative": 22.11 }, { "price": 5.846, "quantity": 13.83, "cumulative": 35.94 }, { "price": 5.845, "quantity": 22.11, "cumulative": 58.05 }, { "price": 5.844, "quantity": 13.83, "cumulative": 71.88 }, { "price": 5.843, "quantity": 39.24, "cumulative": 111.12 }, { "price": 5.842, "quantity": 13.83, "cumulative": 124.95 }, { "price": 5.841, "quantity": 10, "cumulative": 134.95 }, { "price": 5.84, "quantity": 23.83, "cumulative": 158.77999999999997 }, { "price": 5.839, "quantity": 13.83, "cumulative": 172.60999999999999 }, { "price": 5.838, "quantity": 17.22, "cumulative": 189.82999999999998 } ] }, "asks_analysis": { "total_quantity": 14892.13, "levels_count": 100, "top_10_asks": [ { "price": 5.853, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.854, "quantity": 30.96, "cumulative": 44.79 }, { "price": 5.855, "quantity": 23.83, "cumulative": 68.62 }, { "price": 5.856, "quantity": 23.83, "cumulative": 92.45 }, { "price": 5.857, "quantity": 46.24, "cumulative": 138.69 }, { "price": 5.858, "quantity": 31.03, "cumulative": 169.72 }, { "price": 5.859, "quantity": 48.22, "cumulative": 217.94 }, { "price": 5.86, "quantity": 31.05, "cumulative": 248.99 }, { "price": 5.863, "quantity": 13.83, "cumulative": 262.82 }, { "price": 5.864, "quantity": 31.02, "cumulative": 293.84 } ] }, "imbalance": { "quantity_difference": 11899.050000000001, "percent": 28.546, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7990159903250913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.811, "quantity": 607.48 }, { "price": 5.8, "quantity": 246.28 }, { "price": 5.795, "quantity": 149.41 }, { "price": 5.787, "quantity": 658.65 }, { "price": 5.785, "quantity": 588.58 } ], "accumulation_ask_levels": [ { "price": 5.87, "quantity": 1476.67 }, { "price": 5.873, "quantity": 118.25 }, { "price": 5.908, "quantity": 588.35 }, { "price": 5.961, "quantity": 1125.28 }, { "price": 6.15, "quantity": 185.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:41:00+01:00", "open": 5.85, "high": 5.854, "low": 5.85, "close": 5.854, "volume": 3371.59311, "body_percent": 0.06837606837607603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:42:00+01:00", "open": 5.854, "high": 5.854, "low": 5.847, "close": 5.847, "volume": 3882.45447, "body_percent": 0.11957635804577507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:43:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 4536.97965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:44:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 58.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:46:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:47:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:48:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:49:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:51:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:52:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:53:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 65.84848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:54:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 15.0345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:57:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:58:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:59:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.42628400000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.97965, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.827, "range": 0.0860000000000003, "current": 5.849 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 887.1921294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.849 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10332.120177499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.849 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00094902, "signal_line": 5.84207411, "histogram": -5.84302313 }, "bollinger_bands": { "upper": 5.85851686, "middle": 5.8422, "lower": 5.82588314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.838777777777778, "sma_20": 5.842199999999999, "ema_12": 5.842074108445956, "ema_26": 5.843023127508826 } }, "5m": { "rsi_14": 79.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01744992, "signal_line": 5.89637501, "histogram": -5.87892509 }, "bollinger_bands": { "upper": 5.9359754, "middle": 5.875, "lower": 5.8140246 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.9063333333333325, "sma_20": 5.874999999999999, "ema_12": 5.896375009748097, "ema_26": 5.878925093467753 } }, "1h": { "rsi_14": 71.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06554861, "signal_line": 6.03302125, "histogram": -5.96747264 }, "bollinger_bands": { "upper": 6.14420274, "middle": 5.9637, "lower": 5.78319726 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 5.963699999999999, "ema_12": 6.033021247574336, "ema_26": 5.967472642549216 } } }, "volume_profile": { "timestamp": "2026-02-19T10:00:07+01:00", "last_500_trades": { "buy_volume": 3976.88, "sell_volume": 6081.599999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6539200210470931, "cumulative_delta": -2104.7200000000003, "delta_percent": -20.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10058.480000000005, "point_of_control_volume": 10058.480000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T10:00:08+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-19T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T10:00:09+01:00", "last_60min": { "current_imbalance": 34.853, "imbalance_change_60min": 7.867000000000001, "min_imbalance": -28.328, "max_imbalance": 40.456, "average_imbalance": 13.976800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.986, -28.328, 40.456, -4.083, 34.853 ] }, "volatility_metrics": { "timestamp": "2026-02-19T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008213797452876875, "average_range_1m": 0.001080808080808074, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66965.53, "zen_price": 5.849, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.08, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T10:00:11+01:00", "key_levels": { "current_price": 5.849, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 503.97999999999996, "overall_risk": "94.5%" } } }, { "timestamp": "2026-02-19T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771492202, "price_data": { "timestamp": "2026-02-19T10:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.853, "bid": 5.857, "ask": 5.862, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08542627712284118, "high_24h": 6.233, "low_24h": 5.827, "open_24h": 6.219, "volume_24h": 41689.42, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -5.885, "trades_24h": 2542 }, "orderbook_continuous": { "timestamp": "2026-02-19T10:10:03+01:00", "bids_analysis": { "total_quantity": 10608.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.857, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.856, "quantity": 22.05, "cumulative": 35.88 }, { "price": 5.855, "quantity": 13.83, "cumulative": 49.71 }, { "price": 5.854, "quantity": 32.06, "cumulative": 81.77000000000001 }, { "price": 5.853, "quantity": 292.75, "cumulative": 374.52 }, { "price": 5.852, "quantity": 77.98, "cumulative": 452.5 }, { "price": 5.851, "quantity": 41.01, "cumulative": 493.51 }, { "price": 5.85, "quantity": 138.68, "cumulative": 632.19 }, { "price": 5.849, "quantity": 71.51, "cumulative": 703.7 }, { "price": 5.848, "quantity": 221.42, "cumulative": 925.12 } ] }, "asks_analysis": { "total_quantity": 17617.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.863, "quantity": 365.06, "cumulative": 378.89 }, { "price": 5.864, "quantity": 80.34, "cumulative": 459.23 }, { "price": 5.865, "quantity": 55.68, "cumulative": 514.91 }, { "price": 5.866, "quantity": 139.19, "cumulative": 654.0999999999999 }, { "price": 5.867, "quantity": 64.36, "cumulative": 718.4599999999999 }, { "price": 5.868, "quantity": 13.83, "cumulative": 732.29 }, { "price": 5.869, "quantity": 129.18, "cumulative": 861.47 }, { "price": 5.87, "quantity": 184.62, "cumulative": 1046.0900000000001 }, { "price": 5.871, "quantity": 64.36, "cumulative": 1110.45 } ] }, "imbalance": { "quantity_difference": -7009.899999999998, "percent": -24.835, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.602115572033718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.853, "quantity": 292.75 }, { "price": 5.85, "quantity": 138.68 }, { "price": 5.848, "quantity": 221.42 }, { "price": 5.847, "quantity": 146.74 }, { "price": 5.844, "quantity": 112.02 } ], "accumulation_ask_levels": [ { "price": 5.863, "quantity": 365.06 }, { "price": 5.866, "quantity": 139.19 }, { "price": 5.869, "quantity": 129.18 }, { "price": 5.87, "quantity": 184.62 }, { "price": 5.873, "quantity": 1399.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:51:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:52:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:53:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 65.84848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:54:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 15.0345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:57:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:58:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:59:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:01:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:02:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:03:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:04:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 11.8271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:06:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:07:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:08:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 80.94699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:09:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.6729261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.97965, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.827, "range": 0.054999999999999716, "current": 5.853 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.6564228333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.853 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T10:10:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.853, "close": 5.853, "volume": 353.35589, "body_percent": 0.01708233686368866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10338.009442333332, "latest": 353.35589, "ratio_latest_vs_avg": 0.03418026380910773, "max": 38366.21375, "min": 353.35589 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.853 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035643, "signal_line": 5.84628349, "histogram": -5.8498478 }, "bollinger_bands": { "upper": 5.86526797, "middle": 5.85135, "lower": 5.83743203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.845888888888889, "sma_20": 5.851349999999998, "ema_12": 5.846283494381246, "ema_26": 5.84984779757927 } }, "5m": { "rsi_14": 69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01562244, "signal_line": 5.89005864, "histogram": -5.8744362 }, "bollinger_bands": { "upper": 5.92542669, "middle": 5.86945, "lower": 5.81347331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.897222222222222, "sma_20": 5.86945, "ema_12": 5.890058640225413, "ema_26": 5.874436204438216 } }, "1h": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0647891, "signal_line": 6.03318859, "histogram": -5.96839949 }, "bollinger_bands": { "upper": 6.14390211, "middle": 5.9639, "lower": 5.78389789 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 5.9639, "ema_12": 6.033188586630646, "ema_26": 5.9683994908052025 } } }, "volume_profile": { "timestamp": "2026-02-19T10:10:06+01:00", "last_500_trades": { "buy_volume": 3983.6400000000003, "sell_volume": 6057.029999999998, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.6576886691992613, "cumulative_delta": -2073.3900000000003, "delta_percent": -20.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10040.670000000006, "point_of_control_volume": 10040.670000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T10:10:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-19T10:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T10:10:08+01:00", "last_60min": { "current_imbalance": 28.546, "imbalance_change_60min": 56.873999999999995, "min_imbalance": -28.328, "max_imbalance": 40.456, "average_imbalance": 14.2888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.328, 40.456, -4.083, 34.853, 28.546 ] }, "volatility_metrics": { "timestamp": "2026-02-19T10:10:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008365237209604263, "average_range_1m": 0.00112121212121211, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67036.59, "zen_price": 5.853, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.44, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T10:10:10+01:00", "key_levels": { "current_price": 5.853, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 3455.9199999999996, "overall_risk": "93.5%" } } }, { "timestamp": "2026-02-19T10:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771492803, "price_data": { "timestamp": "2026-02-19T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.862, "bid": 5.86, "ask": 5.864, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06823609689525008, "high_24h": 6.233, "low_24h": 5.827, "open_24h": 6.221, "volume_24h": 42102.62, "volume_usdc_24h": 0, "price_change_24h": -0.359, "price_change_24h_percent": -5.771, "trades_24h": 2557 }, "orderbook_continuous": { "timestamp": "2026-02-19T10:20:03+01:00", "bids_analysis": { "total_quantity": 10926.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.86, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.859, "quantity": 35.75, "cumulative": 49.58 }, { "price": 5.858, "quantity": 23.83, "cumulative": 73.41 }, { "price": 5.857, "quantity": 202.59, "cumulative": 276 }, { "price": 5.856, "quantity": 122.02, "cumulative": 398.02 }, { "price": 5.855, "quantity": 77.97, "cumulative": 475.99 }, { "price": 5.854, "quantity": 31, "cumulative": 506.99 }, { "price": 5.853, "quantity": 138.68, "cumulative": 645.6700000000001 }, { "price": 5.852, "quantity": 225.12, "cumulative": 870.7900000000001 }, { "price": 5.851, "quantity": 729.51, "cumulative": 1600.3000000000002 } ] }, "asks_analysis": { "total_quantity": 17312.159999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.864, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.865, "quantity": 44.96, "cumulative": 58.79 }, { "price": 5.866, "quantity": 143.87, "cumulative": 202.66 }, { "price": 5.867, "quantity": 74.36, "cumulative": 277.02 }, { "price": 5.868, "quantity": 45.68, "cumulative": 322.7 }, { "price": 5.869, "quantity": 161.03, "cumulative": 483.73 }, { "price": 5.87, "quantity": 184.4, "cumulative": 668.13 }, { "price": 5.871, "quantity": 64.36, "cumulative": 732.49 }, { "price": 5.872, "quantity": 30.98, "cumulative": 763.47 }, { "price": 5.873, "quantity": 13.83, "cumulative": 777.3000000000001 } ] }, "imbalance": { "quantity_difference": -6385.659999999993, "percent": -22.613, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6311459690760718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.857, "quantity": 202.59 }, { "price": 5.856, "quantity": 122.02 }, { "price": 5.853, "quantity": 138.68 }, { "price": 5.852, "quantity": 225.12 }, { "price": 5.851, "quantity": 729.51 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 143.87 }, { "price": 5.869, "quantity": 161.03 }, { "price": 5.87, "quantity": 184.4 }, { "price": 5.874, "quantity": 144.77 }, { "price": 5.876, "quantity": 1249.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:01:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:02:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:03:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:04:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 11.8271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:06:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:07:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:08:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 80.94699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:09:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:11:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:12:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:13:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:14:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 11.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:16:00+01:00", "open": 5.854, "high": 5.86, "low": 5.853, "close": 5.854, "volume": 1569.41062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-19T10:17:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:18:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 78.8439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:19:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.3650906666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.97965, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.827, "range": 0.04999999999999982, "current": 5.862 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.4537916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.862 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 3013.35153, "body_percent": 0.13665869490946375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10382.342702999998, "latest": 3013.35153, "ratio_latest_vs_avg": 0.2902381106269287, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.862 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080158, "signal_line": 5.85654936, "histogram": -5.85735094 }, "bollinger_bands": { "upper": 5.86218665, "middle": 5.8562, "lower": 5.85021335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.855888888888888, "sma_20": 5.856200000000001, "ema_12": 5.856549360906555, "ema_26": 5.857350939128656 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01211657, "signal_line": 5.88324805, "histogram": -5.87113149 }, "bollinger_bands": { "upper": 5.91453786, "middle": 5.865, "lower": 5.81546214 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.8853333333333335, "sma_20": 5.865, "ema_12": 5.883248054967447, "ema_26": 5.871131489885768 } }, "1h": { "rsi_14": 68.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0630802, "signal_line": 6.0335651, "histogram": -5.9704849 }, "bollinger_bands": { "upper": 6.1432827, "middle": 5.96435, "lower": 5.7854173 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 5.96435, "ema_12": 6.033565099507347, "ema_26": 5.970484899381169 } } }, "volume_profile": { "timestamp": "2026-02-19T10:20:05+01:00", "last_500_trades": { "buy_volume": 4217.139999999998, "sell_volume": 6020.639999999997, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7004471285444737, "cumulative_delta": -1803.4999999999998, "delta_percent": -17.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10237.780000000006, "point_of_control_volume": 10237.780000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T10:20:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T10:20:07+01:00", "last_60min": { "current_imbalance": -24.835, "imbalance_change_60min": -65.291, "min_imbalance": -24.835, "max_imbalance": 40.456, "average_imbalance": 14.987399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.456, -4.083, 34.853, 28.546, -24.835 ] }, "volatility_metrics": { "timestamp": "2026-02-19T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008499655128396608, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67012.37, "zen_price": 5.862, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.19, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T10:20:08+01:00", "key_levels": { "current_price": 5.862, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2210.47, "overall_risk": "91.3%" } } }, { "timestamp": "2026-02-19T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771493403, "price_data": { "timestamp": "2026-02-19T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.878, "bid": 5.88, "ask": 5.884, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06805035726438324, "high_24h": 6.233, "low_24h": 5.827, "open_24h": 6.221, "volume_24h": 42154.59, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -5.514, "trades_24h": 2564 }, "orderbook_continuous": { "timestamp": "2026-02-19T10:30:04+01:00", "bids_analysis": { "total_quantity": 11007.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.88, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.879, "quantity": 127.05, "cumulative": 140.88 }, { "price": 5.878, "quantity": 193.88, "cumulative": 334.76 }, { "price": 5.877, "quantity": 74.36, "cumulative": 409.12 }, { "price": 5.876, "quantity": 115.7, "cumulative": 524.82 }, { "price": 5.875, "quantity": 23.83, "cumulative": 548.6500000000001 }, { "price": 5.874, "quantity": 40.94, "cumulative": 589.5900000000001 }, { "price": 5.873, "quantity": 308.9, "cumulative": 898.4900000000001 }, { "price": 5.872, "quantity": 104.85, "cumulative": 1003.3400000000001 }, { "price": 5.871, "quantity": 62.87, "cumulative": 1066.21 } ] }, "asks_analysis": { "total_quantity": 18811.52, "levels_count": 100, "top_10_asks": [ { "price": 5.885, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.886, "quantity": 24.61, "cumulative": 38.44 }, { "price": 5.887, "quantity": 41.34, "cumulative": 79.78 }, { "price": 5.888, "quantity": 45.68, "cumulative": 125.46000000000001 }, { "price": 5.889, "quantity": 62.79, "cumulative": 188.25 }, { "price": 5.89, "quantity": 215.66, "cumulative": 403.90999999999997 }, { "price": 5.891, "quantity": 162.55, "cumulative": 566.46 }, { "price": 5.892, "quantity": 17.14, "cumulative": 583.6 }, { "price": 5.893, "quantity": 13.83, "cumulative": 597.4300000000001 }, { "price": 5.894, "quantity": 129.12, "cumulative": 726.5500000000001 } ] }, "imbalance": { "quantity_difference": -7804.110000000002, "percent": -26.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5851419768312182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.879, "quantity": 127.05 }, { "price": 5.878, "quantity": 193.88 }, { "price": 5.876, "quantity": 115.7 }, { "price": 5.873, "quantity": 308.9 }, { "price": 5.872, "quantity": 104.85 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 215.66 }, { "price": 5.891, "quantity": 162.55 }, { "price": 5.894, "quantity": 129.12 }, { "price": 5.896, "quantity": 1433.87 }, { "price": 5.897, "quantity": 184.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:11:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:12:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:13:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:14:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 11.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:16:00+01:00", "open": 5.854, "high": 5.86, "low": 5.853, "close": 5.854, "volume": 1569.41062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-19T10:17:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:18:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 78.8439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:19:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:21:00+01:00", "open": 5.864, "high": 5.867, "low": 5.864, "close": 5.867, "volume": 140.36666, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:23:00+01:00", "open": 5.871, "high": 5.882, "low": 5.871, "close": 5.882, "volume": 154.8606, "body_percent": 0.1873616079032402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:24:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 9.996, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:26:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.5471558333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.97965, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.827, "range": 0.054999999999999716, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.1024393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.853, "close": 5.878, "volume": 3318.57479, "body_percent": 0.40997608472839125, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10387.429757333332, "latest": 3318.57479, "ratio_latest_vs_avg": 0.3194798778453494, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00641036, "signal_line": 5.8592703, "histogram": -5.86568066 }, "bollinger_bands": { "upper": 5.88764237, "middle": 5.8665, "lower": 5.84535763 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.856222222222223, "sma_20": 5.866499999999998, "ema_12": 5.859270300193282, "ema_26": 5.86568065535036 } }, "5m": { "rsi_14": 32.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410663, "signal_line": 5.87420075, "histogram": -5.87009412 }, "bollinger_bands": { "upper": 5.90513695, "middle": 5.8629, "lower": 5.82066305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.8692222222222235, "sma_20": 5.862900000000001, "ema_12": 5.87420074807751, "ema_26": 5.8700941212818725 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05928265, "signal_line": 6.03440179, "histogram": -5.97511914 }, "bollinger_bands": { "upper": 6.14219488, "middle": 5.96535, "lower": 5.78850512 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 5.965349999999999, "ema_12": 6.034401794788903, "ema_26": 5.975119140661098 } } }, "volume_profile": { "timestamp": "2026-02-19T10:30:05+01:00", "last_500_trades": { "buy_volume": 4218.129999999996, "sell_volume": 6028.849999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6996574802823089, "cumulative_delta": -1810.72, "delta_percent": -17.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10246.980000000007, "point_of_control_volume": 10246.980000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T10:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-19T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T10:30:07+01:00", "last_60min": { "current_imbalance": -22.613, "imbalance_change_60min": -18.53, "min_imbalance": -24.835, "max_imbalance": 34.853, "average_imbalance": 2.3736000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.083, 34.853, 28.546, -24.835, -22.613 ] }, "volatility_metrics": { "timestamp": "2026-02-19T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008646849159673157, "average_range_1m": 0.0012828282828282627, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67123.59, "zen_price": 5.882, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.53, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T10:30:08+01:00", "key_levels": { "current_price": 5.882, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2196, "overall_risk": "86.4%" } } }, { "timestamp": "2026-02-19T10:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771494003, "price_data": { "timestamp": "2026-02-19T10:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.859, "ask": 5.862, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05113345832623341, "high_24h": 6.231, "low_24h": 5.827, "open_24h": 6.231, "volume_24h": 42554.64, "volume_usdc_24h": 0, "price_change_24h": -0.364, "price_change_24h_percent": -5.842, "trades_24h": 2571 }, "orderbook_continuous": { "timestamp": "2026-02-19T10:40:03+01:00", "bids_analysis": { "total_quantity": 29737.14, "levels_count": 100, "top_10_bids": [ { "price": 5.859, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.858, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.857, "quantity": 209.44, "cumulative": 247.1 }, { "price": 5.856, "quantity": 122.02, "cumulative": 369.12 }, { "price": 5.855, "quantity": 74.36, "cumulative": 443.48 }, { "price": 5.854, "quantity": 58.58, "cumulative": 502.06 }, { "price": 5.853, "quantity": 112.02, "cumulative": 614.08 }, { "price": 5.852, "quantity": 225.12, "cumulative": 839.2 }, { "price": 5.851, "quantity": 122.03, "cumulative": 961.23 }, { "price": 5.85, "quantity": 185.42, "cumulative": 1146.65 } ] }, "asks_analysis": { "total_quantity": 18737.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.863, "quantity": 31.51, "cumulative": 31.51 }, { "price": 5.864, "quantity": 13.83, "cumulative": 45.34 }, { "price": 5.865, "quantity": 31.51, "cumulative": 76.85000000000001 }, { "price": 5.866, "quantity": 190.13, "cumulative": 266.98 }, { "price": 5.867, "quantity": 55.68, "cumulative": 322.66 }, { "price": 5.868, "quantity": 72.84, "cumulative": 395.5 }, { "price": 5.869, "quantity": 143.87, "cumulative": 539.37 }, { "price": 5.87, "quantity": 64.36, "cumulative": 603.73 }, { "price": 5.871, "quantity": 995.31, "cumulative": 1599.04 }, { "price": 5.872, "quantity": 184.21, "cumulative": 1783.25 } ] }, "imbalance": { "quantity_difference": 10999.890000000003, "percent": 22.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5870600008005447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.857, "quantity": 209.44 }, { "price": 5.856, "quantity": 122.02 }, { "price": 5.853, "quantity": 112.02 }, { "price": 5.852, "quantity": 225.12 }, { "price": 5.851, "quantity": 122.03 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 190.13 }, { "price": 5.869, "quantity": 143.87 }, { "price": 5.871, "quantity": 995.31 }, { "price": 5.872, "quantity": 184.21 }, { "price": 5.873, "quantity": 129.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:21:00+01:00", "open": 5.864, "high": 5.867, "low": 5.864, "close": 5.867, "volume": 140.36666, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:23:00+01:00", "open": 5.871, "high": 5.882, "low": 5.871, "close": 5.882, "volume": 154.8606, "body_percent": 0.1873616079032402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:24:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 9.996, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:26:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 93.8145, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:34:00+01:00", "open": 5.876, "high": 5.876, "low": 5.873, "close": 5.875, "volume": 2396.79163, "body_percent": 0.01701837985024394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:36:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:37:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:38:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:39:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.547977, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.97965, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.833, "range": 0.04899999999999949, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 954.0071246666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.853, "close": 5.867, "volume": 5930.97984, "body_percent": 0.22207037922787665, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10430.969841499998, "latest": 5930.97984, "ratio_latest_vs_avg": 0.5685933264233377, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126179, "signal_line": 5.87432152, "histogram": -5.87305973 }, "bollinger_bands": { "upper": 5.88471724, "middle": 5.87405, "lower": 5.86338276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.8759999999999994, "sma_20": 5.874050000000001, "ema_12": 5.874321515573781, "ema_26": 5.873059725926703 } }, "5m": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00098042, "signal_line": 5.86164113, "histogram": -5.86066071 }, "bollinger_bands": { "upper": 5.89059475, "middle": 5.85895, "lower": 5.82730525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.854, "sma_20": 5.85895, "ema_12": 5.8616411316453725, "ema_26": 5.860660708170128 } }, "1h": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06213081, "signal_line": 6.03377427, "histogram": -5.97164346 }, "bollinger_bands": { "upper": 6.14297309, "middle": 5.9646, "lower": 5.78622691 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 5.964599999999999, "ema_12": 6.033774273327737, "ema_26": 5.971643459701153 } } }, "volume_profile": { "timestamp": "2026-02-19T10:40:05+01:00", "last_500_trades": { "buy_volume": 3959.249999999999, "sell_volume": 6381.299999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6204456772131073, "cumulative_delta": -2422.0499999999993, "delta_percent": -23.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10340.55000000001, "point_of_control_volume": 10340.55000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T10:40:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-19T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T10:40:07+01:00", "last_60min": { "current_imbalance": -26.172, "imbalance_change_60min": -61.025000000000006, "min_imbalance": -26.172, "max_imbalance": 34.853, "average_imbalance": -2.0442, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.853, 28.546, -24.835, -22.613, -26.172 ] }, "volatility_metrics": { "timestamp": "2026-02-19T10:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008318601463321534, "average_range_1m": 0.0011818181818181548, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67045.51, "zen_price": 5.867, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.22, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T10:40:08+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2508.2699999999995, "overall_risk": "90.1%" } } }, { "timestamp": "2026-02-19T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771494602, "price_data": { "timestamp": "2026-02-19T10:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.837, "bid": 5.834, "ask": 5.838, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06852835360631228, "high_24h": 6.23, "low_24h": 5.827, "open_24h": 6.219, "volume_24h": 42674.35, "volume_usdc_24h": 0, "price_change_24h": -0.382, "price_change_24h_percent": -6.142, "trades_24h": 2579 }, "orderbook_continuous": { "timestamp": "2026-02-19T10:50:03+01:00", "bids_analysis": { "total_quantity": 29553.649999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.835, "quantity": 19.75, "cumulative": 33.58 }, { "price": 5.834, "quantity": 13.83, "cumulative": 47.41 }, { "price": 5.833, "quantity": 33.58, "cumulative": 80.99 }, { "price": 5.832, "quantity": 23.83, "cumulative": 104.82 }, { "price": 5.831, "quantity": 23.83, "cumulative": 128.64999999999998 }, { "price": 5.83, "quantity": 139.67, "cumulative": 268.31999999999994 }, { "price": 5.829, "quantity": 41.08, "cumulative": 309.3999999999999 }, { "price": 5.828, "quantity": 235.72, "cumulative": 545.1199999999999 }, { "price": 5.827, "quantity": 112.02, "cumulative": 657.1399999999999 } ] }, "asks_analysis": { "total_quantity": 17585.42, "levels_count": 100, "top_10_asks": [ { "price": 5.839, "quantity": 8.41, "cumulative": 8.41 }, { "price": 5.84, "quantity": 41.49, "cumulative": 49.900000000000006 }, { "price": 5.841, "quantity": 96.21, "cumulative": 146.11 }, { "price": 5.842, "quantity": 112.02, "cumulative": 258.13 }, { "price": 5.843, "quantity": 45.68, "cumulative": 303.81 }, { "price": 5.844, "quantity": 216.89, "cumulative": 520.7 }, { "price": 5.845, "quantity": 162.55, "cumulative": 683.25 }, { "price": 5.846, "quantity": 13.83, "cumulative": 697.08 }, { "price": 5.847, "quantity": 31.05, "cumulative": 728.13 }, { "price": 5.848, "quantity": 1449.8, "cumulative": 2177.93 } ] }, "imbalance": { "quantity_difference": 11968.229999999996, "percent": 25.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6805768642432195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.83, "quantity": 139.67 }, { "price": 5.828, "quantity": 235.72 }, { "price": 5.827, "quantity": 112.02 }, { "price": 5.823, "quantity": 661.8 }, { "price": 5.822, "quantity": 179.81 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 112.02 }, { "price": 5.844, "quantity": 216.89 }, { "price": 5.845, "quantity": 162.55 }, { "price": 5.848, "quantity": 1449.8 }, { "price": 5.851, "quantity": 184.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:34:00+01:00", "open": 5.876, "high": 5.876, "low": 5.873, "close": 5.875, "volume": 2396.79163, "body_percent": 0.01701837985024394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:36:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:37:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:38:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:39:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:41:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:42:00+01:00", "open": 5.863, "high": 5.866, "low": 5.863, "close": 5.866, "volume": 567.97374, "body_percent": 0.051168343851257465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:43:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 42.38226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:44:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:46:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:47:00+01:00", "open": 5.85, "high": 5.85, "low": 5.84, "close": 5.84, "volume": 379.36756, "body_percent": 0.1709401709401673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:48:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 4.95975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:49:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 14.94272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.69665333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2396.79163, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.833, "range": 0.04899999999999949, "current": 5.837 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 967.1486488333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.837 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.837, "volume": 6940.60587, "body_percent": 0.2903997266826161, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10447.796941999997, "latest": 6940.60587, "ratio_latest_vs_avg": 0.6643128602642402, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.837 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00941791, "signal_line": 5.87030197, "histogram": -5.86088406 }, "bollinger_bands": { "upper": 5.88976648, "middle": 5.86245, "lower": 5.83513352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.872444444444445, "sma_20": 5.862450000000001, "ema_12": 5.870301974764808, "ema_26": 5.860884062821411 } }, "5m": { "rsi_14": 47.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219269, "signal_line": 5.85155737, "histogram": -5.84936468 }, "bollinger_bands": { "upper": 5.88313465, "middle": 5.85415, "lower": 5.82516535 }, "stochastic": { "K": 82.22, "D": 27.13 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.846666666666666, "sma_20": 5.854150000000001, "ema_12": 5.851557368519372, "ema_26": 5.849364679524509 } }, "1h": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06782713, "signal_line": 6.03251923, "histogram": -5.9646921 }, "bollinger_bands": { "upper": 6.14519657, "middle": 5.9631, "lower": 5.78100343 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 5.963099999999999, "ema_12": 6.032519230405401, "ema_26": 5.96469209778126 } } }, "volume_profile": { "timestamp": "2026-02-19T10:50:04+01:00", "last_500_trades": { "buy_volume": 3927.6699999999987, "sell_volume": 6378.609999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6157564108794865, "cumulative_delta": -2450.939999999999, "delta_percent": -23.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10306.28, "point_of_control_volume": 10306.28, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T10:50:06+01:00", "last_60min": { "current_imbalance": 22.692, "imbalance_change_60min": -5.853999999999999, "min_imbalance": -26.172, "max_imbalance": 28.546, "average_imbalance": -4.4764, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.546, -24.835, -22.613, -26.172, 22.692 ] }, "volatility_metrics": { "timestamp": "2026-02-19T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008424331789592715, "average_range_1m": 0.0012626262626262178, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66819, "zen_price": 5.837, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.07, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T10:50:08+01:00", "key_levels": { "current_price": 5.837, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2476.9300000000003, "overall_risk": "97.5%" } } } ] }