{ "hour": "2026-02-19_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.817, "max_price": 5.835, "min_imbalance": -33.576, "max_imbalance": 38.947 }, "data": [ { "timestamp": "2026-02-19T11:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771495203, "price_data": { "timestamp": "2026-02-19T11:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.835, "bid": 5.834, "ask": 5.836, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03427592116539277, "high_24h": 6.23, "low_24h": 5.827, "open_24h": 6.225, "volume_24h": 42442.06, "volume_usdc_24h": 0, "price_change_24h": -0.39, "price_change_24h_percent": -6.265, "trades_24h": 2565 }, "orderbook_continuous": { "timestamp": "2026-02-19T11:00:04+01:00", "bids_analysis": { "total_quantity": 29580.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.834, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.833, "quantity": 112.02, "cumulative": 125.85 }, { "price": 5.832, "quantity": 23.83, "cumulative": 149.68 }, { "price": 5.831, "quantity": 39.19, "cumulative": 188.87 }, { "price": 5.83, "quantity": 122.02, "cumulative": 310.89 }, { "price": 5.829, "quantity": 91.84, "cumulative": 402.73 }, { "price": 5.828, "quantity": 41.07, "cumulative": 443.8 }, { "price": 5.827, "quantity": 112.02, "cumulative": 555.82 }, { "price": 5.826, "quantity": 54.32, "cumulative": 610.1400000000001 }, { "price": 5.825, "quantity": 275.89, "cumulative": 886.0300000000001 } ] }, "asks_analysis": { "total_quantity": 12997.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.836, "quantity": 17.67, "cumulative": 17.67 }, { "price": 5.837, "quantity": 13.83, "cumulative": 31.5 }, { "price": 5.838, "quantity": 31.49, "cumulative": 62.989999999999995 }, { "price": 5.839, "quantity": 23.83, "cumulative": 86.82 }, { "price": 5.84, "quantity": 139.5, "cumulative": 226.32 }, { "price": 5.841, "quantity": 106.21, "cumulative": 332.53 }, { "price": 5.842, "quantity": 23.83, "cumulative": 356.35999999999996 }, { "price": 5.843, "quantity": 143.87, "cumulative": 500.22999999999996 }, { "price": 5.844, "quantity": 216.91, "cumulative": 717.14 }, { "price": 5.845, "quantity": 64.36, "cumulative": 781.5 } ] }, "imbalance": { "quantity_difference": 16582.650000000005, "percent": 38.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.275847556734599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.833, "quantity": 112.02 }, { "price": 5.83, "quantity": 122.02 }, { "price": 5.827, "quantity": 112.02 }, { "price": 5.825, "quantity": 275.89 }, { "price": 5.824, "quantity": 679.05 } ], "accumulation_ask_levels": [ { "price": 5.84, "quantity": 139.5 }, { "price": 5.841, "quantity": 106.21 }, { "price": 5.843, "quantity": 143.87 }, { "price": 5.844, "quantity": 216.91 }, { "price": 5.848, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:41:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:42:00+01:00", "open": 5.863, "high": 5.866, "low": 5.863, "close": 5.866, "volume": 567.97374, "body_percent": 0.051168343851257465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:43:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 42.38226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:44:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:46:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:47:00+01:00", "open": 5.85, "high": 5.85, "low": 5.84, "close": 5.84, "volume": 379.36756, "body_percent": 0.1709401709401673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:48:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 4.95975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:49:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 14.94272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.849, "close": 5.85, "volume": 100.89867, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:51:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:53:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:54:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 173.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:56:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:57:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:58:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:59:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.62562900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2396.79163, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.835, "range": 0.04699999999999971, "current": 5.835 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 970.87076, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.835 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10289.24561, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.835 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00703574, "signal_line": 5.85595307, "histogram": -5.84891734 }, "bollinger_bands": { "upper": 5.87121314, "middle": 5.84885, "lower": 5.82648686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.8547777777777785, "sma_20": 5.84885, "ema_12": 5.855953073862606, "ema_26": 5.848917337439203 } }, "5m": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018758, "signal_line": 5.8464231, "histogram": -5.84661068 }, "bollinger_bands": { "upper": 5.88112985, "middle": 5.8518, "lower": 5.82247015 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.844777777777777, "sma_20": 5.851799999999999, "ema_12": 5.846423101485734, "ema_26": 5.846610683284776 } }, "1h": { "rsi_14": 70.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06220233, "signal_line": 6.0119693, "histogram": -5.94976697 }, "bollinger_bands": { "upper": 6.11765228, "middle": 5.9475, "lower": 5.77734772 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 6.009666666666668, "sma_20": 5.9475, "ema_12": 6.011969299218564, "ema_26": 5.94976696754553 } } }, "volume_profile": { "timestamp": "2026-02-19T11:00:05+01:00", "last_500_trades": { "buy_volume": 3931.089999999999, "sell_volume": 6398.289999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6143969716908738, "cumulative_delta": -2467.199999999999, "delta_percent": -23.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10329.380000000003, "point_of_control_volume": 10329.380000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T11:00:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-19T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T11:00:07+01:00", "last_60min": { "current_imbalance": 25.389, "imbalance_change_60min": 50.224000000000004, "min_imbalance": -26.172, "max_imbalance": 25.389, "average_imbalance": -5.107800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.835, -22.613, -26.172, 22.692, 25.389 ] }, "volatility_metrics": { "timestamp": "2026-02-19T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000871112162683224, "average_range_1m": 0.001080808080808038, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66836.01, "zen_price": 5.835, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.39, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T11:00:08+01:00", "key_levels": { "current_price": 5.835, "resistance_24h": 6.23, "support_24h": 5.827, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2519.4300000000003, "overall_risk": "98%" } } }, { "timestamp": "2026-02-19T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771495802, "price_data": { "timestamp": "2026-02-19T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.831, "bid": 5.824, "ask": 5.829, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08574858514834321, "high_24h": 6.23, "low_24h": 5.817, "open_24h": 6.222, "volume_24h": 42543.63, "volume_usdc_24h": 0, "price_change_24h": -0.391, "price_change_24h_percent": -6.284, "trades_24h": 2578 }, "orderbook_continuous": { "timestamp": "2026-02-19T11:10:02+01:00", "bids_analysis": { "total_quantity": 10177.459999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.824, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.823, "quantity": 98.19, "cumulative": 112.02 }, { "price": 5.822, "quantity": 23.83, "cumulative": 135.85 }, { "price": 5.821, "quantity": 46.13, "cumulative": 181.98 }, { "price": 5.82, "quantity": 108.19, "cumulative": 290.16999999999996 }, { "price": 5.819, "quantity": 74.36, "cumulative": 364.53 }, { "price": 5.818, "quantity": 203.04, "cumulative": 567.5699999999999 }, { "price": 5.817, "quantity": 152.51, "cumulative": 720.0799999999999 }, { "price": 5.816, "quantity": 71.6, "cumulative": 791.68 }, { "price": 5.815, "quantity": 104.85, "cumulative": 896.53 } ] }, "asks_analysis": { "total_quantity": 17241.53, "levels_count": 100, "top_10_asks": [ { "price": 5.829, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.83, "quantity": 41.34, "cumulative": 55.17 }, { "price": 5.831, "quantity": 138.05, "cumulative": 193.22000000000003 }, { "price": 5.832, "quantity": 227.28, "cumulative": 420.5 }, { "price": 5.833, "quantity": 106.21, "cumulative": 526.71 }, { "price": 5.834, "quantity": 122.02, "cumulative": 648.73 }, { "price": 5.835, "quantity": 41.1, "cumulative": 689.83 }, { "price": 5.836, "quantity": 31.13, "cumulative": 720.96 }, { "price": 5.837, "quantity": 226.77, "cumulative": 947.73 }, { "price": 5.838, "quantity": 219.21, "cumulative": 1166.94 } ] }, "imbalance": { "quantity_difference": -7064.070000000005, "percent": -25.763, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5902875208870672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.82, "quantity": 108.19 }, { "price": 5.818, "quantity": 203.04 }, { "price": 5.817, "quantity": 152.51 }, { "price": 5.815, "quantity": 104.85 }, { "price": 5.813, "quantity": 112.02 } ], "accumulation_ask_levels": [ { "price": 5.831, "quantity": 138.05 }, { "price": 5.832, "quantity": 227.28 }, { "price": 5.833, "quantity": 106.21 }, { "price": 5.834, "quantity": 122.02 }, { "price": 5.837, "quantity": 226.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:51:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:53:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:54:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 173.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:56:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:57:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:58:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:59:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 110.71034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:01:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:02:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 161.47908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:03:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:04:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 80.55975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:06:00+01:00", "open": 5.826, "high": 5.826, "low": 5.817, "close": 5.817, "volume": 323.13554, "body_percent": 0.15447991761070123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:07:00+01:00", "open": 5.824, "high": 5.826, "low": 5.821, "close": 5.821, "volume": 145.38269, "body_percent": 0.051510989010990965, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:08:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:09:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 33.93642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.33279116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2396.79163, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.817, "range": 0.0649999999999995, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 980.7758330000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.817, "range": 0.125, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.817, "close": 5.831, "volume": 855.20382, "body_percent": 0.03428767358134373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 10303.499007, "latest": 855.20382, "ratio_latest_vs_avg": 0.08300130076384642, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.817, "range": 0.5430000000000001, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514608, "signal_line": 5.84323225, "histogram": -5.83808617 }, "bollinger_bands": { "upper": 5.85641804, "middle": 5.83625, "lower": 5.81608196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.844333333333334, "sma_20": 5.836249999999998, "ema_12": 5.843232246795787, "ema_26": 5.838086171714862 } }, "5m": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122822, "signal_line": 5.84752758, "histogram": -5.84629936 }, "bollinger_bands": { "upper": 5.88158051, "middle": 5.8508, "lower": 5.82001949 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.848444444444444, "sma_20": 5.850799999999999, "ema_12": 5.8475275849391295, "ema_26": 5.846299364633887 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06296184, "signal_line": 6.01180196, "histogram": -5.94884012 }, "bollinger_bands": { "upper": 6.11798931, "middle": 5.9473, "lower": 5.77661069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 6.009666666666668, "sma_20": 5.9473, "ema_12": 6.011801960162253, "ema_26": 5.948840119289545 } } }, "volume_profile": { "timestamp": "2026-02-19T11:10:05+01:00", "last_500_trades": { "buy_volume": 3885.8199999999983, "sell_volume": 6430.539999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6042758461964315, "cumulative_delta": -2544.719999999999, "delta_percent": -24.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10316.360000000002, "point_of_control_volume": 10316.360000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T11:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T11:10:06+01:00", "last_60min": { "current_imbalance": 38.947, "imbalance_change_60min": 61.56, "min_imbalance": -26.172, "max_imbalance": 38.947, "average_imbalance": 7.648600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.613, -26.172, 22.692, 25.389, 38.947 ] }, "volatility_metrics": { "timestamp": "2026-02-19T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009058188931813688, "average_range_1m": 0.001060606060606011, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66872.85, "zen_price": 5.821, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.55, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T11:10:08+01:00", "key_levels": { "current_price": 5.821, "resistance_24h": 6.23, "support_24h": 5.817, "distance_to_resistance_percent": 7.03, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 1436.7699999999998, "overall_risk": "99%" } } }, { "timestamp": "2026-02-19T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771496402, "price_data": { "timestamp": "2026-02-19T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.834, "bid": 5.835, "ask": 5.839, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06856359273226685, "high_24h": 6.23, "low_24h": 5.817, "open_24h": 6.205, "volume_24h": 42786.67, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -5.979, "trades_24h": 2598 }, "orderbook_continuous": { "timestamp": "2026-02-19T11:20:03+01:00", "bids_analysis": { "total_quantity": 10696.98, "levels_count": 100, "top_10_bids": [ { "price": 5.835, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.834, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.833, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.832, "quantity": 108.19, "cumulative": 169.68 }, { "price": 5.831, "quantity": 23.83, "cumulative": 193.51 }, { "price": 5.83, "quantity": 264.59, "cumulative": 458.09999999999997 }, { "price": 5.829, "quantity": 115.84, "cumulative": 573.9399999999999 }, { "price": 5.828, "quantity": 54.32, "cumulative": 628.26 }, { "price": 5.827, "quantity": 71.56, "cumulative": 699.8199999999999 }, { "price": 5.826, "quantity": 112.02, "cumulative": 811.8399999999999 } ] }, "asks_analysis": { "total_quantity": 19807.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.839, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.84, "quantity": 31.48, "cumulative": 45.31 }, { "price": 5.841, "quantity": 23.83, "cumulative": 69.14 }, { "price": 5.842, "quantity": 23.83, "cumulative": 92.97 }, { "price": 5.843, "quantity": 1068.9, "cumulative": 1161.8700000000001 }, { "price": 5.844, "quantity": 315.1, "cumulative": 1476.9700000000003 }, { "price": 5.845, "quantity": 96.21, "cumulative": 1573.1800000000003 }, { "price": 5.846, "quantity": 62.92, "cumulative": 1636.1000000000004 }, { "price": 5.847, "quantity": 31.05, "cumulative": 1667.1500000000003 }, { "price": 5.848, "quantity": 112.02, "cumulative": 1779.1700000000003 } ] }, "imbalance": { "quantity_difference": -9110.150000000005, "percent": -29.865, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5400570400658751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.832, "quantity": 108.19 }, { "price": 5.83, "quantity": 264.59 }, { "price": 5.829, "quantity": 115.84 }, { "price": 5.826, "quantity": 112.02 }, { "price": 5.824, "quantity": 235.76 } ], "accumulation_ask_levels": [ { "price": 5.843, "quantity": 1068.9 }, { "price": 5.844, "quantity": 315.1 }, { "price": 5.848, "quantity": 112.02 }, { "price": 5.851, "quantity": 184.88 }, { "price": 5.852, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:01:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:02:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 161.47908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:03:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:04:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 80.55975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:06:00+01:00", "open": 5.826, "high": 5.826, "low": 5.817, "close": 5.817, "volume": 323.13554, "body_percent": 0.15447991761070123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:07:00+01:00", "open": 5.824, "high": 5.826, "low": 5.821, "close": 5.821, "volume": 145.38269, "body_percent": 0.051510989010990965, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:08:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:09:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 33.93642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.825, "low": 5.821, "close": 5.821, "volume": 728.3844, "body_percent": 0.0686695278970034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:11:00+01:00", "open": 5.834, "high": 5.836, "low": 5.834, "close": 5.836, "volume": 235.38275, "body_percent": 0.03428179636614104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:12:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:13:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:14:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:16:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 80.71188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:17:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 97.65301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:18:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 354.37228, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:19:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.94126916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2396.79163, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.817, "range": 0.0649999999999995, "current": 5.834 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 80.88298, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 938.4921116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.817, "range": 0.125, "current": 5.834 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.839, "low": 5.817, "close": 5.834, "volume": 2351.70814, "body_percent": 0.017143836790664252, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10328.440745666665, "latest": 2351.70814, "ratio_latest_vs_avg": 0.22769246567897172, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.817, "range": 0.5430000000000001, "current": 5.834 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029449, "signal_line": 5.83168495, "histogram": -5.83197944 }, "bollinger_bands": { "upper": 5.84516499, "middle": 5.8319, "lower": 5.81863501 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.829111111111111, "sma_20": 5.831899999999998, "ema_12": 5.831684946959806, "ema_26": 5.831979439582739 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00304433, "signal_line": 5.85164915, "histogram": -5.84860483 }, "bollinger_bands": { "upper": 5.88158754, "middle": 5.8507, "lower": 5.81981246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.857444444444445, "sma_20": 5.850699999999999, "ema_12": 5.851649152792003, "ema_26": 5.84860482560796 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06239221, "signal_line": 6.01192746, "histogram": -5.94953526 }, "bollinger_bands": { "upper": 6.11773503, "middle": 5.94745, "lower": 5.77716497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.336, "moving_averages": { "sma_9": 6.009666666666668, "sma_20": 5.947450000000001, "ema_12": 6.0119274644544864, "ema_26": 5.949535255481533 } } }, "volume_profile": { "timestamp": "2026-02-19T11:20:04+01:00", "last_500_trades": { "buy_volume": 3729.239999999999, "sell_volume": 6547.579999999996, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.5695600511944873, "cumulative_delta": -2818.3399999999974, "delta_percent": -27.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10276.820000000002, "point_of_control_volume": 10276.820000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T11:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T11:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T11:20:06+01:00", "last_60min": { "current_imbalance": -25.763, "imbalance_change_60min": 0.4089999999999989, "min_imbalance": -26.172, "max_imbalance": 38.947, "average_imbalance": 7.018600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.172, 22.692, 25.389, 38.947, -25.763 ] }, "volatility_metrics": { "timestamp": "2026-02-19T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008604240274887211, "average_range_1m": 0.0008787878787878583, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66912.94, "zen_price": 5.834, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.56, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T11:20:08+01:00", "key_levels": { "current_price": 5.834, "resistance_24h": 6.23, "support_24h": 5.817, "distance_to_resistance_percent": 6.79, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 3157.6800000000003, "overall_risk": "95.9%" } } }, { "timestamp": "2026-02-19T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771497003, "price_data": { "timestamp": "2026-02-19T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.831, "bid": 5.827, "ask": 5.831, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06859886811868371, "high_24h": 6.23, "low_24h": 5.817, "open_24h": 6.205, "volume_24h": 42860.99, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -6.027, "trades_24h": 2604 }, "orderbook_continuous": { "timestamp": "2026-02-19T11:30:04+01:00", "bids_analysis": { "total_quantity": 11122.599999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.827, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.826, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.825, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.824, "quantity": 46.12, "cumulative": 107.60999999999999 }, { "price": 5.823, "quantity": 112.02, "cumulative": 219.63 }, { "price": 5.822, "quantity": 23.83, "cumulative": 243.45999999999998 }, { "price": 5.821, "quantity": 36.39, "cumulative": 279.84999999999997 }, { "price": 5.82, "quantity": 163.56, "cumulative": 443.40999999999997 }, { "price": 5.819, "quantity": 122.13, "cumulative": 565.54 }, { "price": 5.818, "quantity": 185.56, "cumulative": 751.0999999999999 } ] }, "asks_analysis": { "total_quantity": 17632.8, "levels_count": 100, "top_10_asks": [ { "price": 5.831, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.832, "quantity": 73.36, "cumulative": 87.19 }, { "price": 5.833, "quantity": 96.21, "cumulative": 183.39999999999998 }, { "price": 5.834, "quantity": 122.02, "cumulative": 305.41999999999996 }, { "price": 5.835, "quantity": 41.09, "cumulative": 346.51 }, { "price": 5.836, "quantity": 72.93, "cumulative": 419.44 }, { "price": 5.837, "quantity": 333.98, "cumulative": 753.4200000000001 }, { "price": 5.838, "quantity": 64.01, "cumulative": 817.4300000000001 }, { "price": 5.839, "quantity": 13.83, "cumulative": 831.2600000000001 }, { "price": 5.84, "quantity": 222.01, "cumulative": 1053.27 } ] }, "imbalance": { "quantity_difference": -6510.200000000006, "percent": -22.64, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6307903452656409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.823, "quantity": 112.02 }, { "price": 5.82, "quantity": 163.56 }, { "price": 5.819, "quantity": 122.13 }, { "price": 5.818, "quantity": 185.56 }, { "price": 5.817, "quantity": 759.99 } ], "accumulation_ask_levels": [ { "price": 5.834, "quantity": 122.02 }, { "price": 5.837, "quantity": 333.98 }, { "price": 5.84, "quantity": 222.01 }, { "price": 5.842, "quantity": 1544.43 }, { "price": 5.843, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:11:00+01:00", "open": 5.834, "high": 5.836, "low": 5.834, "close": 5.836, "volume": 235.38275, "body_percent": 0.03428179636614104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:12:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:13:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:14:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:16:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 80.71188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:17:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 97.65301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:18:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 354.37228, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:19:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 58.33, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:21:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 80.68422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:22:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 80.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:23:00+01:00", "open": 5.841, "high": 5.842, "low": 5.841, "close": 5.842, "volume": 190.78025, "body_percent": 0.017120356103397464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:24:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:26:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:27:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:28:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:29:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.52045416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2396.79163, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.817, "range": 0.06099999999999994, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:55:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 100.31035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.858, "low": 5.854, "close": 5.858, "volume": 260.5818, "body_percent": 0.06832934745472428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 943.279362, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.817, "range": 0.125, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.817, "close": 5.831, "volume": 2785.497, "body_percent": 0.03428767358134373, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 10335.670559999999, "latest": 2785.497, "ratio_latest_vs_avg": 0.26950326868777447, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.817, "range": 0.5430000000000001, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00091772, "signal_line": 5.83569471, "histogram": -5.83477699 }, "bollinger_bands": { "upper": 5.84303309, "middle": 5.83565, "lower": 5.82826691 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.835666666666666, "sma_20": 5.835649999999999, "ema_12": 5.835694710873532, "ema_26": 5.834776988787354 } }, "5m": { "rsi_14": 73.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00662896, "signal_line": 5.85587985, "histogram": -5.84925088 }, "bollinger_bands": { "upper": 5.88173896, "middle": 5.85005, "lower": 5.81836104 }, "stochastic": { "K": 32.56, "D": 10.74 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.864, "sma_20": 5.8500499999999995, "ema_12": 5.855879845776756, "ema_26": 5.849250880880411 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06296184, "signal_line": 6.01180196, "histogram": -5.94884012 }, "bollinger_bands": { "upper": 6.11798931, "middle": 5.9473, "lower": 5.77661069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 6.009666666666668, "sma_20": 5.9473, "ema_12": 6.011801960162253, "ema_26": 5.948840119289545 } } }, "volume_profile": { "timestamp": "2026-02-19T11:30:06+01:00", "last_500_trades": { "buy_volume": 3702.499999999999, "sell_volume": 6618.4599999999955, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.5594201672292348, "cumulative_delta": -2915.9599999999973, "delta_percent": -28.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10320.960000000003, "point_of_control_volume": 10320.960000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T11:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T11:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T11:30:07+01:00", "last_60min": { "current_imbalance": -29.865, "imbalance_change_60min": -52.557, "min_imbalance": -29.865, "max_imbalance": 38.947, "average_imbalance": 6.28, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.692, 25.389, 38.947, -25.763, -29.865 ] }, "volatility_metrics": { "timestamp": "2026-02-19T11:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008649629145237414, "average_range_1m": 0.000767676767676746, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66871.21, "zen_price": 5.831, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.8, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T11:30:09+01:00", "key_levels": { "current_price": 5.831, "resistance_24h": 6.23, "support_24h": 5.817, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 3548.69, "overall_risk": "96.6%" } } }, { "timestamp": "2026-02-19T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771497602, "price_data": { "timestamp": "2026-02-19T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.817, "bid": 5.827, "ask": 5.831, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06876396768094288, "high_24h": 6.23, "low_24h": 5.816, "open_24h": 6.216, "volume_24h": 42895.87, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -6.419, "trades_24h": 2616 }, "orderbook_continuous": { "timestamp": "2026-02-19T11:40:03+01:00", "bids_analysis": { "total_quantity": 10499.859999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.827, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.826, "quantity": 46.13, "cumulative": 59.96 }, { "price": 5.825, "quantity": 112.02, "cumulative": 171.98 }, { "price": 5.824, "quantity": 32.31, "cumulative": 204.29 }, { "price": 5.823, "quantity": 195.45, "cumulative": 399.74 }, { "price": 5.822, "quantity": 122.02, "cumulative": 521.76 }, { "price": 5.821, "quantity": 58.77, "cumulative": 580.53 }, { "price": 5.82, "quantity": 64.36, "cumulative": 644.89 }, { "price": 5.819, "quantity": 152.51, "cumulative": 797.4 }, { "price": 5.818, "quantity": 31.11, "cumulative": 828.51 } ] }, "asks_analysis": { "total_quantity": 17629.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.831, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.832, "quantity": 41.51, "cumulative": 55.339999999999996 }, { "price": 5.833, "quantity": 74.36, "cumulative": 129.7 }, { "price": 5.834, "quantity": 153.87, "cumulative": 283.57 }, { "price": 5.835, "quantity": 72.94, "cumulative": 356.51 }, { "price": 5.836, "quantity": 41.08, "cumulative": 397.59 }, { "price": 5.837, "quantity": 365.83, "cumulative": 763.42 }, { "price": 5.838, "quantity": 65.26, "cumulative": 828.68 }, { "price": 5.839, "quantity": 13.83, "cumulative": 842.51 }, { "price": 5.84, "quantity": 112.02, "cumulative": 954.53 } ] }, "imbalance": { "quantity_difference": -7130.040000000003, "percent": -25.347, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5955711603582549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.825, "quantity": 112.02 }, { "price": 5.823, "quantity": 195.45 }, { "price": 5.822, "quantity": 122.02 }, { "price": 5.819, "quantity": 152.51 }, { "price": 5.817, "quantity": 242.48 } ], "accumulation_ask_levels": [ { "price": 5.834, "quantity": 153.87 }, { "price": 5.837, "quantity": 365.83 }, { "price": 5.84, "quantity": 112.02 }, { "price": 5.843, "quantity": 1714.83 }, { "price": 5.844, "quantity": 202.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:21:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 80.68422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:22:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 80.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:23:00+01:00", "open": 5.841, "high": 5.842, "low": 5.841, "close": 5.842, "volume": 190.78025, "body_percent": 0.017120356103397464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:24:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:26:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:27:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:28:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:29:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:31:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:32:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:33:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:34:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 299.9628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:36:00+01:00", "open": 5.817, "high": 5.817, "low": 5.816, "close": 5.816, "volume": 9.88805, "body_percent": 0.01719099192023954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:37:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 4.94445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:38:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:39:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.79053333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.3844, "min": 0 }, "price_stats": { "highest": 5.867, "lowest": 5.816, "range": 0.051000000000000156, "current": 5.817 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:05:00+01:00", "open": 5.855, "high": 5.855, "low": 5.853, "close": 5.853, "volume": 92.77409, "body_percent": 0.034158838599499024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 1000.02912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.0715158333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.816, "range": 0.12600000000000033, "current": 5.817 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.816, "close": 5.817, "volume": 3100.2923, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10340.917148333332, "latest": 3100.2923, "ratio_latest_vs_avg": 0.29980825254940574, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.816, "range": 0.5440000000000005, "current": 5.817 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00509794, "signal_line": 5.83424205, "histogram": -5.82914411 }, "bollinger_bands": { "upper": 5.84708443, "middle": 5.82935, "lower": 5.81161557 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.836444444444443, "sma_20": 5.829350000000001, "ema_12": 5.834242049775446, "ema_26": 5.82914410975378 } }, "5m": { "rsi_14": 74.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01121136, "signal_line": 5.8562805, "histogram": -5.84506914 }, "bollinger_bands": { "upper": 5.88348045, "middle": 5.8464, "lower": 5.80931955 }, "stochastic": { "K": 46.81, "D": 15.45 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.863111111111112, "sma_20": 5.846399999999999, "ema_12": 5.856280501971802, "ema_26": 5.845069141051287 } }, "1h": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06562012, "signal_line": 6.01121627, "histogram": -5.94559615 }, "bollinger_bands": { "upper": 6.11929441, "middle": 5.9466, "lower": 5.77390559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 6.009666666666668, "sma_20": 5.9466, "ema_12": 6.0112162734651635, "ema_26": 5.9455961503935955 } } }, "volume_profile": { "timestamp": "2026-02-19T11:40:04+01:00", "last_500_trades": { "buy_volume": 3525.2999999999997, "sell_volume": 6670.029999999999, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5285283574436698, "cumulative_delta": -3144.7299999999973, "delta_percent": -30.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10195.330000000005, "point_of_control_volume": 10195.330000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T11:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-19T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T11:40:06+01:00", "last_60min": { "current_imbalance": -22.64, "imbalance_change_60min": -48.028999999999996, "min_imbalance": -29.865, "max_imbalance": 38.947, "average_imbalance": -2.7864000000000013, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.389, 38.947, -25.763, -29.865, -22.64 ] }, "volatility_metrics": { "timestamp": "2026-02-19T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000835025189573563, "average_range_1m": 0.0007373737373737234, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66940.29, "zen_price": 5.817, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.85, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T11:40:07+01:00", "key_levels": { "current_price": 5.817, "resistance_24h": 6.23, "support_24h": 5.816, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 1824.48, "overall_risk": "99.8%" } } }, { "timestamp": "2026-02-19T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771498202, "price_data": { "timestamp": "2026-02-19T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.817, "bid": 5.826, "ask": 5.829, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05157297576070335, "high_24h": 6.23, "low_24h": 5.816, "open_24h": 6.2, "volume_24h": 42679.9, "volume_usdc_24h": 0, "price_change_24h": -0.383, "price_change_24h_percent": -6.177, "trades_24h": 2597 }, "orderbook_continuous": { "timestamp": "2026-02-19T11:50:03+01:00", "bids_analysis": { "total_quantity": 10208.199999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.826, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.825, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.824, "quantity": 46.12, "cumulative": 83.78 }, { "price": 5.823, "quantity": 185.4, "cumulative": 269.18 }, { "price": 5.822, "quantity": 129.69, "cumulative": 398.87 }, { "price": 5.821, "quantity": 23.83, "cumulative": 422.7 }, { "price": 5.82, "quantity": 64.36, "cumulative": 487.06 }, { "price": 5.819, "quantity": 152.51, "cumulative": 639.5699999999999 }, { "price": 5.818, "quantity": 31.11, "cumulative": 670.68 }, { "price": 5.817, "quantity": 201.99, "cumulative": 872.67 } ] }, "asks_analysis": { "total_quantity": 20528.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.829, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.83, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.831, "quantity": 98.19, "cumulative": 135.85 }, { "price": 5.832, "quantity": 23.83, "cumulative": 159.68 }, { "price": 5.833, "quantity": 92.03, "cumulative": 251.71 }, { "price": 5.834, "quantity": 122.02, "cumulative": 373.73 }, { "price": 5.835, "quantity": 23.83, "cumulative": 397.56 }, { "price": 5.836, "quantity": 115.9, "cumulative": 513.46 }, { "price": 5.837, "quantity": 194.4, "cumulative": 707.86 }, { "price": 5.838, "quantity": 251.38, "cumulative": 959.24 } ] }, "imbalance": { "quantity_difference": -10320.140000000009, "percent": -33.576, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.497273525282609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.823, "quantity": 185.4 }, { "price": 5.822, "quantity": 129.69 }, { "price": 5.819, "quantity": 152.51 }, { "price": 5.817, "quantity": 201.99 }, { "price": 5.816, "quantity": 112.02 } ], "accumulation_ask_levels": [ { "price": 5.834, "quantity": 122.02 }, { "price": 5.836, "quantity": 115.9 }, { "price": 5.837, "quantity": 194.4 }, { "price": 5.838, "quantity": 251.38 }, { "price": 5.84, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:31:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:32:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:33:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:34:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 299.9628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:36:00+01:00", "open": 5.817, "high": 5.817, "low": 5.816, "close": 5.816, "volume": 9.88805, "body_percent": 0.01719099192023954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:37:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 4.94445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:38:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:39:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:41:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:42:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:43:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:44:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:46:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:47:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:48:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:49:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.281788333333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.3844, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.816, "range": 0.03399999999999981, "current": 5.817 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:15:00+01:00", "open": 5.856, "high": 5.862, "low": 5.853, "close": 5.862, "volume": 1659.96652, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T10:20:00+01:00", "open": 5.864, "high": 5.882, "low": 5.864, "close": 5.878, "volume": 305.22326, "body_percent": 0.23874488403820315, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 945.0525315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.816, "range": 0.12600000000000033, "current": 5.817 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.816, "close": 5.817, "volume": 3100.2923, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10340.917148333332, "latest": 3100.2923, "ratio_latest_vs_avg": 0.29980825254940574, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.816, "range": 0.5440000000000005, "current": 5.817 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00317064, "signal_line": 5.82399315, "histogram": -5.82082251 }, "bollinger_bands": { "upper": 5.83108749, "middle": 5.8199, "lower": 5.80871251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.823444444444445, "sma_20": 5.819900000000001, "ema_12": 5.823993153447755, "ema_26": 5.820822508457987 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01352696, "signal_line": 5.8570364, "histogram": -5.84350945 }, "bollinger_bands": { "upper": 5.88311369, "middle": 5.84265, "lower": 5.80218631 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.860222222222222, "sma_20": 5.842649999999999, "ema_12": 5.857036403580451, "ema_26": 5.843509446122221 } }, "1h": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06562012, "signal_line": 6.01121627, "histogram": -5.94559615 }, "bollinger_bands": { "upper": 6.11929441, "middle": 5.9466, "lower": 5.77390559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 6.009666666666668, "sma_20": 5.9466, "ema_12": 6.0112162734651635, "ema_26": 5.9455961503935955 } } }, "volume_profile": { "timestamp": "2026-02-19T11:50:04+01:00", "last_500_trades": { "buy_volume": 3525.2999999999997, "sell_volume": 6670.029999999999, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5285283574436698, "cumulative_delta": -3144.7299999999973, "delta_percent": -30.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10195.330000000005, "point_of_control_volume": 10195.330000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T11:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-19T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T11:50:06+01:00", "last_60min": { "current_imbalance": -25.347, "imbalance_change_60min": -64.29400000000001, "min_imbalance": -29.865, "max_imbalance": 38.947, "average_imbalance": -12.933600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.947, -25.763, -29.865, -22.64, -25.347 ] }, "volatility_metrics": { "timestamp": "2026-02-19T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008327289669542966, "average_range_1m": 0.0007373737373737234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66888.75, "zen_price": 5.817, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.56, "correlation_1h": -0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T11:50:07+01:00", "key_levels": { "current_price": 5.817, "resistance_24h": 6.23, "support_24h": 5.816, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2256, "overall_risk": "99.8%" } } } ] }