{ "hour": "2026-02-19_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.663, "max_price": 5.697, "min_imbalance": -19.057, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T17:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771516803, "price_data": { "timestamp": "2026-02-19T17:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.691, "bid": 5.694, "ask": 5.698, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07028641714989366, "high_24h": 6.169, "low_24h": 5.639, "open_24h": 6.169, "volume_24h": 73296.82, "volume_usdc_24h": 0, "price_change_24h": -0.478, "price_change_24h_percent": -7.748, "trades_24h": 4028 }, "orderbook_continuous": { "timestamp": "2026-02-19T17:00:05+01:00", "bids_analysis": { "total_quantity": 13431.209999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.693, "quantity": 10, "cumulative": 10 }, { "price": 5.692, "quantity": 10, "cumulative": 20 }, { "price": 5.691, "quantity": 127.23, "cumulative": 147.23000000000002 }, { "price": 5.69, "quantity": 13.83, "cumulative": 161.06000000000003 }, { "price": 5.689, "quantity": 212.35, "cumulative": 373.41 }, { "price": 5.688, "quantity": 127.23, "cumulative": 500.64000000000004 }, { "price": 5.687, "quantity": 61.21, "cumulative": 561.85 }, { "price": 5.686, "quantity": 13.83, "cumulative": 575.6800000000001 }, { "price": 5.685, "quantity": 43.23, "cumulative": 618.9100000000001 }, { "price": 5.684, "quantity": 117.23, "cumulative": 736.1400000000001 } ] }, "asks_analysis": { "total_quantity": 17242.13, "levels_count": 100, "top_10_asks": [ { "price": 5.696, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.697, "quantity": 37.07, "cumulative": 50.9 }, { "price": 5.698, "quantity": 13.83, "cumulative": 64.73 }, { "price": 5.699, "quantity": 13.83, "cumulative": 78.56 }, { "price": 5.701, "quantity": 117.23, "cumulative": 195.79000000000002 }, { "price": 5.702, "quantity": 64.36, "cumulative": 260.15000000000003 }, { "price": 5.703, "quantity": 189.33, "cumulative": 449.48 }, { "price": 5.704, "quantity": 117.23, "cumulative": 566.71 }, { "price": 5.705, "quantity": 34.64, "cumulative": 601.35 }, { "price": 5.706, "quantity": 78.86, "cumulative": 680.21 } ] }, "imbalance": { "quantity_difference": -3810.9200000000055, "percent": -12.424, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7789762633734925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 127.23 }, { "price": 5.689, "quantity": 212.35 }, { "price": 5.688, "quantity": 127.23 }, { "price": 5.684, "quantity": 117.23 }, { "price": 5.682, "quantity": 189.66 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 117.23 }, { "price": 5.703, "quantity": 189.33 }, { "price": 5.704, "quantity": 117.23 }, { "price": 5.708, "quantity": 1088.37 }, { "price": 5.709, "quantity": 210.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:41:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 78.831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:42:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 78.80334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:43:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 37.15908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:44:00+01:00", "open": 5.7, "high": 5.706, "low": 5.7, "close": 5.706, "volume": 1061.621, "body_percent": 0.10526315789474083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 92.47197, "body_percent": 0.01751927119830844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:46:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:47:00+01:00", "open": 5.716, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 11158.91198, "body_percent": 0.03498950314905143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:48:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 65435.50312, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:49:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.705, "volume": 13615.87857, "body_percent": 0.08756567425568991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.69, "close": 5.69, "volume": 267.02215, "body_percent": 0.10533707865167379, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:51:00+01:00", "open": 5.687, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 212.67222, "body_percent": 0.175839634253557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:52:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:53:00+01:00", "open": 5.7, "high": 5.7, "low": 5.698, "close": 5.698, "volume": 153.47407, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:54:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 27.6741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:56:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:57:00+01:00", "open": 5.697, "high": 5.697, "low": 5.688, "close": 5.688, "volume": 166.5292, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:58:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 56.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:59:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1826.6906803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 65435.50312, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.675, "range": 0.06899999999999995, "current": 5.691 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3562.2090721666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.639, "range": 0.18799999999999972, "current": 5.691 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13450.221153833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.691 } } }, "technical_indicators": { "1m": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00302226, "signal_line": 5.70289297, "histogram": -5.6998707 }, "bollinger_bands": { "upper": 5.71586303, "middle": 5.7006, "lower": 5.68533697 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.706555555555556, "sma_20": 5.7006000000000006, "ema_12": 5.702892968585586, "ema_26": 5.699870703995782 } }, "5m": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166597, "signal_line": 5.69421979, "histogram": -5.69588577 }, "bollinger_bands": { "upper": 5.72991076, "middle": 5.6983, "lower": 5.66668924 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.702, "sma_20": 5.698299999999999, "ema_12": 5.694219790535314, "ema_26": 5.695885765525386 } }, "1h": { "rsi_14": 81.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05858749, "signal_line": 5.89932558, "histogram": -5.84073809 }, "bollinger_bands": { "upper": 6.03500398, "middle": 5.84835, "lower": 5.66169602 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.848350000000001, "ema_12": 5.8993255767329345, "ema_26": 5.84073808655006 } } }, "volume_profile": { "timestamp": "2026-02-19T17:00:07+01:00", "last_500_trades": { "buy_volume": 163.46, "sell_volume": 8403.610000000015, "buy_trades": 24, "sell_trades": 476, "buy_sell_ratio": 0.019451164440044185, "cumulative_delta": -8240.15000000001, "delta_percent": -96.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8567.070000000018, "point_of_control_volume": 8567.070000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T17:00:07+01:00", "whale_activity": { "large_buy_orders": 880.96, "large_sell_orders": 4225.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771515280490, "price": 5.686, "quantity": 880.96, "type": "BUY" }, { "timestamp": 1771516058062, "price": 5.714, "quantity": 825.64, "type": "SELL" }, { "timestamp": 1771516089337, "price": 5.714, "quantity": 966.74, "type": "SELL" }, { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-19T17:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T17:00:08+01:00", "last_60min": { "current_imbalance": -11.968, "imbalance_change_60min": -53.43600000000001, "min_imbalance": -26.457, "max_imbalance": 41.468, "average_imbalance": 1.4833999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.468, -19.367, 23.741, -26.457, -11.968 ] }, "volatility_metrics": { "timestamp": "2026-02-19T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013088553306701007, "average_range_1m": 0.0026161616161615837, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66378.34, "zen_price": 5.691, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.63, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T17:00:10+01:00", "key_levels": { "current_price": 5.691, "resistance_24h": 6.159, "support_24h": 5.639, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.7, "high_volume_at_support": 1969.9199999999996, "overall_risk": "90%" } } }, { "timestamp": "2026-02-19T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771517402, "price_data": { "timestamp": "2026-02-19T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.668, "bid": 5.665, "ask": 5.669, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07057163020464996, "high_24h": 6.159, "low_24h": 5.63, "open_24h": 6.118, "volume_24h": 75144.64, "volume_usdc_24h": 0, "price_change_24h": -0.45, "price_change_24h_percent": -7.355, "trades_24h": 4172 }, "orderbook_continuous": { "timestamp": "2026-02-19T17:10:03+01:00", "bids_analysis": { "total_quantity": 11493.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.665, "quantity": 103.4, "cumulative": 103.4 }, { "price": 5.664, "quantity": 13.83, "cumulative": 117.23 }, { "price": 5.663, "quantity": 66.81, "cumulative": 184.04000000000002 }, { "price": 5.662, "quantity": 90.45, "cumulative": 274.49 }, { "price": 5.661, "quantity": 23.83, "cumulative": 298.32 }, { "price": 5.66, "quantity": 66.9, "cumulative": 365.22 }, { "price": 5.659, "quantity": 48.05, "cumulative": 413.27000000000004 }, { "price": 5.658, "quantity": 13.83, "cumulative": 427.1 }, { "price": 5.657, "quantity": 251.73, "cumulative": 678.83 }, { "price": 5.656, "quantity": 180.89, "cumulative": 859.72 } ] }, "asks_analysis": { "total_quantity": 16906.14, "levels_count": 100, "top_10_asks": [ { "price": 5.669, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.67, "quantity": 34.04, "cumulative": 57.87 }, { "price": 5.671, "quantity": 23.83, "cumulative": 81.69999999999999 }, { "price": 5.672, "quantity": 26.98, "cumulative": 108.67999999999999 }, { "price": 5.673, "quantity": 20.91, "cumulative": 129.59 }, { "price": 5.674, "quantity": 13.15, "cumulative": 142.74 }, { "price": 5.675, "quantity": 23.83, "cumulative": 166.57 }, { "price": 5.676, "quantity": 31.59, "cumulative": 198.16 }, { "price": 5.677, "quantity": 117.23, "cumulative": 315.39 }, { "price": 5.678, "quantity": 61.21, "cumulative": 376.59999999999997 } ] }, "imbalance": { "quantity_difference": -5412.3200000000015, "percent": -19.057, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6798606896665944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 103.4 }, { "price": 5.657, "quantity": 251.73 }, { "price": 5.656, "quantity": 180.89 }, { "price": 5.653, "quantity": 157.72 }, { "price": 5.652, "quantity": 105.62 } ], "accumulation_ask_levels": [ { "price": 5.677, "quantity": 117.23 }, { "price": 5.682, "quantity": 164.61 }, { "price": 5.684, "quantity": 1956.11 }, { "price": 5.685, "quantity": 186.12 }, { "price": 5.689, "quantity": 104.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:51:00+01:00", "open": 5.687, "high": 5.697, "low": 5.687, "close": 5.697, "volume": 212.67222, "body_percent": 0.175839634253557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:52:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:53:00+01:00", "open": 5.7, "high": 5.7, "low": 5.698, "close": 5.698, "volume": 153.47407, "body_percent": 0.03508771929824175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:54:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 27.6741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:56:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:57:00+01:00", "open": 5.697, "high": 5.697, "low": 5.688, "close": 5.688, "volume": 166.5292, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:58:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 56.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:59:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:01:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 56.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:02:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:03:00+01:00", "open": 5.679, "high": 5.679, "low": 5.675, "close": 5.675, "volume": 113.54, "body_percent": 0.07043493572812902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:04:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.672, "close": 5.672, "volume": 156.95667, "body_percent": 0.0880746873348581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:06:00+01:00", "open": 5.665, "high": 5.665, "low": 5.661, "close": 5.661, "volume": 269.90326, "body_percent": 0.0706090026478455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:07:00+01:00", "open": 5.661, "high": 5.665, "low": 5.63, "close": 5.652, "volume": 9771.91258, "body_percent": 0.15898251192367874, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:08:00+01:00", "open": 5.654, "high": 5.662, "low": 5.654, "close": 5.659, "volume": 1098.66115, "body_percent": 0.08843296781039783, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:09:00+01:00", "open": 5.664, "high": 5.67, "low": 5.662, "close": 5.668, "volume": 2342.20887, "body_percent": 0.07062146892656157, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 84.56656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2048.129151, "latest": 84.56656, "ratio_latest_vs_avg": 0.0412896618158627, "max": 65435.50312, "min": 0 }, "price_stats": { "highest": 5.716, "lowest": 5.63, "range": 0.0860000000000003, "current": 5.668 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 84.56656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3785.1533106666666, "latest": 84.56656, "ratio_latest_vs_avg": 0.022341647235711456, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.63, "range": 0.19700000000000006, "current": 5.668 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.63, "close": 5.668, "volume": 13894.66909, "body_percent": 0.42164441321152535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 13681.798971999999, "latest": 13894.66909, "ratio_latest_vs_avg": 1.0155586351206916, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.668 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820042, "signal_line": 5.69308574, "histogram": -5.68488532 }, "bollinger_bands": { "upper": 5.71542388, "middle": 5.68385, "lower": 5.65227612 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.696888888888889, "sma_20": 5.683850000000001, "ema_12": 5.693085744481603, "ema_26": 5.684885322971065 } }, "5m": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00911081, "signal_line": 5.70383592, "histogram": -5.69472511 }, "bollinger_bands": { "upper": 5.72953143, "middle": 5.6977, "lower": 5.66586857 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.709222222222222, "sma_20": 5.697699999999999, "ema_12": 5.703835923963305, "ema_26": 5.694725110481872 } }, "1h": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06295467, "signal_line": 5.89836338, "histogram": -5.83540871 }, "bollinger_bands": { "upper": 6.03795597, "middle": 5.8472, "lower": 5.65644403 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.847200000000001, "ema_12": 5.898363377159144, "ema_26": 5.835408709078144 } } }, "volume_profile": { "timestamp": "2026-02-19T17:10:05+01:00", "last_500_trades": { "buy_volume": 1693.6399999999994, "sell_volume": 5009.059999999993, "buy_trades": 108, "sell_trades": 392, "buy_sell_ratio": 0.3381153350129569, "cumulative_delta": -3315.4199999999987, "delta_percent": -49.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6702.699999999995, "point_of_control_volume": 6702.699999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T17:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3399.39, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516089337, "price": 5.714, "quantity": 966.74, "type": "SELL" }, { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-19T17:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T17:10:07+01:00", "last_60min": { "current_imbalance": -12.424, "imbalance_change_60min": 6.943000000000001, "min_imbalance": -26.457, "max_imbalance": 23.741, "average_imbalance": -9.295, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.367, 23.741, -26.457, -11.968, -12.424 ] }, "volatility_metrics": { "timestamp": "2026-02-19T17:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012979894063850578, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66157.36, "zen_price": 5.671, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.49, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T17:10:08+01:00", "key_levels": { "current_price": 5.671, "resistance_24h": 6.159, "support_24h": 5.63, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.7, "high_volume_at_support": 4220.27, "overall_risk": "92.2%" } } }, { "timestamp": "2026-02-19T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771518002, "price_data": { "timestamp": "2026-02-19T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.697, "bid": 5.696, "ask": 5.7, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07021239248728187, "high_24h": 6.159, "low_24h": 5.63, "open_24h": 6.138, "volume_24h": 75833.69, "volume_usdc_24h": 0, "price_change_24h": -0.441, "price_change_24h_percent": -7.185, "trades_24h": 4217 }, "orderbook_continuous": { "timestamp": "2026-02-19T17:20:03+01:00", "bids_analysis": { "total_quantity": 12327.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.697, "quantity": 51.3, "cumulative": 51.3 }, { "price": 5.696, "quantity": 46.51, "cumulative": 97.81 }, { "price": 5.695, "quantity": 127.23, "cumulative": 225.04000000000002 }, { "price": 5.694, "quantity": 46.62, "cumulative": 271.66 }, { "price": 5.693, "quantity": 75.13, "cumulative": 346.79 }, { "price": 5.692, "quantity": 148.06, "cumulative": 494.85 }, { "price": 5.691, "quantity": 46.62, "cumulative": 541.47 }, { "price": 5.69, "quantity": 199.42, "cumulative": 740.89 }, { "price": 5.689, "quantity": 117.23, "cumulative": 858.12 }, { "price": 5.688, "quantity": 51.3, "cumulative": 909.42 } ] }, "asks_analysis": { "total_quantity": 12695.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.7, "quantity": 10, "cumulative": 10 }, { "price": 5.702, "quantity": 13.83, "cumulative": 23.83 }, { "price": 5.703, "quantity": 1.4, "cumulative": 25.229999999999997 }, { "price": 5.704, "quantity": 53.72, "cumulative": 78.94999999999999 }, { "price": 5.705, "quantity": 118.63, "cumulative": 197.57999999999998 }, { "price": 5.706, "quantity": 75.13, "cumulative": 272.71 }, { "price": 5.707, "quantity": 57.16, "cumulative": 329.87 }, { "price": 5.708, "quantity": 27.64, "cumulative": 357.51 }, { "price": 5.709, "quantity": 121.03, "cumulative": 478.53999999999996 }, { "price": 5.711, "quantity": 13.83, "cumulative": 492.36999999999995 } ] }, "imbalance": { "quantity_difference": -368.6700000000001, "percent": -1.473, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9709614686327622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 127.23 }, { "price": 5.692, "quantity": 148.06 }, { "price": 5.69, "quantity": 199.42 }, { "price": 5.689, "quantity": 117.23 }, { "price": 5.685, "quantity": 157.72 } ], "accumulation_ask_levels": [ { "price": 5.705, "quantity": 118.63 }, { "price": 5.709, "quantity": 121.03 }, { "price": 5.712, "quantity": 103.4 }, { "price": 5.713, "quantity": 1689.87 }, { "price": 5.715, "quantity": 126 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:01:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 56.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:02:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:03:00+01:00", "open": 5.679, "high": 5.679, "low": 5.675, "close": 5.675, "volume": 113.54, "body_percent": 0.07043493572812902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:04:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.672, "close": 5.672, "volume": 156.95667, "body_percent": 0.0880746873348581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:06:00+01:00", "open": 5.665, "high": 5.665, "low": 5.661, "close": 5.661, "volume": 269.90326, "body_percent": 0.0706090026478455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:07:00+01:00", "open": 5.661, "high": 5.665, "low": 5.63, "close": 5.652, "volume": 9771.91258, "body_percent": 0.15898251192367874, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:08:00+01:00", "open": 5.654, "high": 5.662, "low": 5.654, "close": 5.659, "volume": 1098.66115, "body_percent": 0.08843296781039783, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:09:00+01:00", "open": 5.664, "high": 5.67, "low": 5.662, "close": 5.668, "volume": 2342.20887, "body_percent": 0.07062146892656157, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.675, "low": 5.668, "close": 5.674, "volume": 1162.96443, "body_percent": 0.10585744530699061, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:11:00+01:00", "open": 5.677, "high": 5.677, "low": 5.66, "close": 5.662, "volume": 1854.46263, "body_percent": 0.26422406200457427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T17:12:00+01:00", "open": 5.666, "high": 5.667, "low": 5.666, "close": 5.667, "volume": 112.87808, "body_percent": 0.01764913519236579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:13:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 49.40312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:14:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:16:00+01:00", "open": 5.681, "high": 5.683, "low": 5.681, "close": 5.683, "volume": 251.90113, "body_percent": 0.035205069530008445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:17:00+01:00", "open": 5.69, "high": 5.69, "low": 5.684, "close": 5.684, "volume": 88.49212, "body_percent": 0.1054481546572975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:18:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.711, "volume": 765.1226, "body_percent": 0.22815022815022637, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:19:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.697, "volume": 180.93539, "body_percent": 0.05263157894737042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2094.968168, "latest": 0, "ratio_latest_vs_avg": 0, "max": 65435.50312, "min": 0 }, "price_stats": { "highest": 5.717, "lowest": 5.63, "range": 0.08699999999999974, "current": 5.697 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3855.4912691666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.63, "range": 0.19599999999999973, "current": 5.697 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.697, "volume": 18276.26203, "body_percent": 0.08784258608573249, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.06200000000000028, "pattern": "HAMMER" } ], "volume_stats": { "average": 13754.825520999999, "latest": 18276.26203, "ratio_latest_vs_avg": 1.328716384086222, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.697 } } }, "technical_indicators": { "1m": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00298249, "signal_line": 5.67715305, "histogram": -5.68013554 }, "bollinger_bands": { "upper": 5.70589669, "middle": 5.67685, "lower": 5.64780331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.671777777777778, "sma_20": 5.67685, "ema_12": 5.6771530482013794, "ema_26": 5.68013554095379 } }, "5m": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497365, "signal_line": 5.70571992, "histogram": -5.70074627 }, "bollinger_bands": { "upper": 5.72824515, "middle": 5.69735, "lower": 5.66645485 }, "stochastic": { "K": 36.96, "D": 12.2 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.7057777777777785, "sma_20": 5.697349999999999, "ema_12": 5.705719923404075, "ema_26": 5.700746270399738 } }, "1h": { "rsi_14": 80.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05744823, "signal_line": 5.89957659, "histogram": -5.84212836 }, "bollinger_bands": { "upper": 6.03430805, "middle": 5.84865, "lower": 5.66299195 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.848650000000001, "ema_12": 5.899576585317401, "ema_26": 5.842128358934038 } } }, "volume_profile": { "timestamp": "2026-02-19T17:20:05+01:00", "last_500_trades": { "buy_volume": 1997.6299999999992, "sell_volume": 4690.230000000002, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.4259130149267729, "cumulative_delta": -2692.599999999997, "delta_percent": -40.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6687.8600000000015, "point_of_control_volume": 6687.8600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-19T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T17:20:06+01:00", "last_60min": { "current_imbalance": -19.057, "imbalance_change_60min": -42.798, "min_imbalance": -26.457, "max_imbalance": 23.741, "average_imbalance": -9.233, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.741, -26.457, -11.968, -12.424, -19.057 ] }, "volatility_metrics": { "timestamp": "2026-02-19T17:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012950867487643133, "average_range_1m": 0.0029797979797979344, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66334.31, "zen_price": 5.696, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.21, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T17:20:08+01:00", "key_levels": { "current_price": 5.696, "resistance_24h": 6.159, "support_24h": 5.63, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.7, "high_volume_at_support": 697.89, "overall_risk": "87.5%" } } }, { "timestamp": "2026-02-19T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771518603, "price_data": { "timestamp": "2026-02-19T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.665, "bid": 5.668, "ask": 5.673, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08826125330979512, "high_24h": 6.159, "low_24h": 5.63, "open_24h": 6.143, "volume_24h": 75746.65, "volume_usdc_24h": 0, "price_change_24h": -0.478, "price_change_24h_percent": -7.781, "trades_24h": 4233 }, "orderbook_continuous": { "timestamp": "2026-02-19T17:30:04+01:00", "bids_analysis": { "total_quantity": 13419.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.667, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.666, "quantity": 87.87, "cumulative": 101.7 }, { "price": 5.665, "quantity": 103.4, "cumulative": 205.10000000000002 }, { "price": 5.664, "quantity": 36.77, "cumulative": 241.87000000000003 }, { "price": 5.663, "quantity": 186.47, "cumulative": 428.34000000000003 }, { "price": 5.662, "quantity": 170.21, "cumulative": 598.5500000000001 }, { "price": 5.661, "quantity": 61.3, "cumulative": 659.85 }, { "price": 5.66, "quantity": 13.83, "cumulative": 673.6800000000001 }, { "price": 5.659, "quantity": 156.84, "cumulative": 830.5200000000001 }, { "price": 5.658, "quantity": 13.83, "cumulative": 844.3500000000001 } ] }, "asks_analysis": { "total_quantity": 14599.99, "levels_count": 100, "top_10_asks": [ { "price": 5.673, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.674, "quantity": 62.52, "cumulative": 76.35000000000001 }, { "price": 5.675, "quantity": 23.83, "cumulative": 100.18 }, { "price": 5.676, "quantity": 169.93, "cumulative": 270.11 }, { "price": 5.677, "quantity": 41.56, "cumulative": 311.67 }, { "price": 5.678, "quantity": 13.83, "cumulative": 325.5 }, { "price": 5.679, "quantity": 150.86, "cumulative": 476.36 }, { "price": 5.68, "quantity": 82.85, "cumulative": 559.21 }, { "price": 5.681, "quantity": 13.83, "cumulative": 573.0400000000001 }, { "price": 5.682, "quantity": 117.23, "cumulative": 690.2700000000001 } ] }, "imbalance": { "quantity_difference": -1180.4800000000014, "percent": -4.213, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9191451500994178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 103.4 }, { "price": 5.663, "quantity": 186.47 }, { "price": 5.662, "quantity": 170.21 }, { "price": 5.659, "quantity": 156.84 }, { "price": 5.657, "quantity": 282.22 } ], "accumulation_ask_levels": [ { "price": 5.676, "quantity": 169.93 }, { "price": 5.679, "quantity": 150.86 }, { "price": 5.682, "quantity": 117.23 }, { "price": 5.685, "quantity": 103.4 }, { "price": 5.686, "quantity": 1956.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:11:00+01:00", "open": 5.677, "high": 5.677, "low": 5.66, "close": 5.662, "volume": 1854.46263, "body_percent": 0.26422406200457427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T17:12:00+01:00", "open": 5.666, "high": 5.667, "low": 5.666, "close": 5.667, "volume": 112.87808, "body_percent": 0.01764913519236579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:13:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 49.40312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:14:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:16:00+01:00", "open": 5.681, "high": 5.683, "low": 5.681, "close": 5.683, "volume": 251.90113, "body_percent": 0.035205069530008445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:17:00+01:00", "open": 5.69, "high": 5.69, "low": 5.684, "close": 5.684, "volume": 88.49212, "body_percent": 0.1054481546572975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:18:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.711, "volume": 765.1226, "body_percent": 0.22815022815022637, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:19:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.697, "volume": 180.93539, "body_percent": 0.05263157894737042, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.691, "close": 5.691, "volume": 9.90669, "body_percent": 0.08778089887640263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:21:00+01:00", "open": 5.688, "high": 5.688, "low": 5.687, "close": 5.687, "volume": 9.89625, "body_percent": 0.017580872011242015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:22:00+01:00", "open": 5.689, "high": 5.691, "low": 5.689, "close": 5.691, "volume": 9.9006, "body_percent": 0.0351555633678991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:23:00+01:00", "open": 5.682, "high": 5.682, "low": 5.681, "close": 5.681, "volume": 44.02862, "body_percent": 0.0175994368180277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:24:00+01:00", "open": 5.68, "high": 5.68, "low": 5.674, "close": 5.674, "volume": 9.99152, "body_percent": 0.10563380281688978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.672, "close": 5.672, "volume": 54.09544, "body_percent": 0.10567101091934179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:26:00+01:00", "open": 5.67, "high": 5.67, "low": 5.663, "close": 5.663, "volume": 66.67216, "body_percent": 0.12345679012345102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:27:00+01:00", "open": 5.665, "high": 5.666, "low": 5.665, "close": 5.666, "volume": 9.97128, "body_percent": 0.017652250661965293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:28:00+01:00", "open": 5.663, "high": 5.663, "low": 5.659, "close": 5.659, "volume": 9.96336, "body_percent": 0.07063393960798954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:29:00+01:00", "open": 5.662, "high": 5.665, "low": 5.662, "close": 5.665, "volume": 9.96776, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2094.2306909999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 65435.50312, "min": 0 }, "price_stats": { "highest": 5.717, "lowest": 5.63, "range": 0.08699999999999974, "current": 5.665 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3856.2783274999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.82, "lowest": 5.63, "range": 0.1900000000000004, "current": 5.665 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T17:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.665, "volume": 18510.65571, "body_percent": 0.47434996486296793, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 13758.732082333332, "latest": 18510.65571, "ratio_latest_vs_avg": 1.3453751115459465, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.665 } } }, "technical_indicators": { "1m": { "rsi_14": 59.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00072093, "signal_line": 5.67522774, "histogram": -5.67450681 }, "bollinger_bands": { "upper": 5.70319604, "middle": 5.6767, "lower": 5.65020396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.68, "sma_20": 5.676699999999999, "ema_12": 5.675227736692512, "ema_26": 5.674506810927343 } }, "5m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01125264, "signal_line": 5.70165466, "histogram": -5.69040202 }, "bollinger_bands": { "upper": 5.72592593, "middle": 5.69145, "lower": 5.65697407 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.701444444444444, "sma_20": 5.691450000000001, "ema_12": 5.7016546610409105, "ema_26": 5.690402022648966 } }, "1h": { "rsi_14": 82.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0635243, "signal_line": 5.89823787, "histogram": -5.83471357 }, "bollinger_bands": { "upper": 6.03837326, "middle": 5.84705, "lower": 5.65572674 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.847050000000001, "ema_12": 5.89823787286691, "ema_26": 5.834713572886155 } } }, "volume_profile": { "timestamp": "2026-02-19T17:30:06+01:00", "last_500_trades": { "buy_volume": 1997.6299999999992, "sell_volume": 4525.560000000003, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.44141056576423643, "cumulative_delta": -2527.929999999998, "delta_percent": -38.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6523.190000000004, "point_of_control_volume": 6523.190000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-19T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T17:30:07+01:00", "last_60min": { "current_imbalance": -1.473, "imbalance_change_60min": 24.984, "min_imbalance": -26.457, "max_imbalance": -1.473, "average_imbalance": -14.275799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.457, -11.968, -12.424, -19.057, -1.473 ] }, "volatility_metrics": { "timestamp": "2026-02-19T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001281977820272016, "average_range_1m": 0.0030909090909090465, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66215.92, "zen_price": 5.667, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T17:30:08+01:00", "key_levels": { "current_price": 5.667, "resistance_24h": 6.159, "support_24h": 5.63, "distance_to_resistance_percent": 8.68, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.7, "high_volume_at_support": 3557.340000000001, "overall_risk": "93%" } } }, { "timestamp": "2026-02-19T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771519202, "price_data": { "timestamp": "2026-02-19T17:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.688, "bid": 5.688, "ask": 5.692, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0703234880450149, "high_24h": 6.159, "low_24h": 5.63, "open_24h": 6.116, "volume_24h": 75559.22, "volume_usdc_24h": 0, "price_change_24h": -0.428, "price_change_24h_percent": -6.998, "trades_24h": 4228 }, "orderbook_continuous": { "timestamp": "2026-02-19T17:40:03+01:00", "bids_analysis": { "total_quantity": 11514.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.688, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.687, "quantity": 46.28, "cumulative": 70.11 }, { "price": 5.686, "quantity": 289.22, "cumulative": 359.33000000000004 }, { "price": 5.685, "quantity": 23.83, "cumulative": 383.16 }, { "price": 5.684, "quantity": 118.79, "cumulative": 501.95000000000005 }, { "price": 5.683, "quantity": 127.23, "cumulative": 629.1800000000001 }, { "price": 5.682, "quantity": 13.83, "cumulative": 643.0100000000001 }, { "price": 5.681, "quantity": 189.8, "cumulative": 832.8100000000002 }, { "price": 5.68, "quantity": 117.23, "cumulative": 950.0400000000002 }, { "price": 5.679, "quantity": 105.62, "cumulative": 1055.6600000000003 } ] }, "asks_analysis": { "total_quantity": 16878.77, "levels_count": 100, "top_10_asks": [ { "price": 5.693, "quantity": 26.44, "cumulative": 26.44 }, { "price": 5.694, "quantity": 44.9, "cumulative": 71.34 }, { "price": 5.695, "quantity": 25.23, "cumulative": 96.57000000000001 }, { "price": 5.696, "quantity": 32.91, "cumulative": 129.48000000000002 }, { "price": 5.697, "quantity": 128.63, "cumulative": 258.11 }, { "price": 5.698, "quantity": 75.13, "cumulative": 333.24 }, { "price": 5.699, "quantity": 66.21, "cumulative": 399.45 }, { "price": 5.7, "quantity": 117.23, "cumulative": 516.68 }, { "price": 5.701, "quantity": 13.83, "cumulative": 530.51 }, { "price": 5.702, "quantity": 1615.57, "cumulative": 2146.08 } ] }, "imbalance": { "quantity_difference": -5364.199999999999, "percent": -18.892, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6821924820351247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.686, "quantity": 289.22 }, { "price": 5.684, "quantity": 118.79 }, { "price": 5.683, "quantity": 127.23 }, { "price": 5.681, "quantity": 189.8 }, { "price": 5.68, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.697, "quantity": 128.63 }, { "price": 5.7, "quantity": 117.23 }, { "price": 5.702, "quantity": 1615.57 }, { "price": 5.703, "quantity": 117.23 }, { "price": 5.705, "quantity": 207.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:21:00+01:00", "open": 5.688, "high": 5.688, "low": 5.687, "close": 5.687, "volume": 9.89625, "body_percent": 0.017580872011242015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:22:00+01:00", "open": 5.689, "high": 5.691, "low": 5.689, "close": 5.691, "volume": 9.9006, "body_percent": 0.0351555633678991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:23:00+01:00", "open": 5.682, "high": 5.682, "low": 5.681, "close": 5.681, "volume": 44.02862, "body_percent": 0.0175994368180277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:24:00+01:00", "open": 5.68, "high": 5.68, "low": 5.674, "close": 5.674, "volume": 9.99152, "body_percent": 0.10563380281688978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.672, "close": 5.672, "volume": 54.09544, "body_percent": 0.10567101091934179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:26:00+01:00", "open": 5.67, "high": 5.67, "low": 5.663, "close": 5.663, "volume": 66.67216, "body_percent": 0.12345679012345102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:27:00+01:00", "open": 5.665, "high": 5.666, "low": 5.665, "close": 5.666, "volume": 9.97128, "body_percent": 0.017652250661965293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:28:00+01:00", "open": 5.663, "high": 5.663, "low": 5.659, "close": 5.659, "volume": 9.96336, "body_percent": 0.07063393960798954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:29:00+01:00", "open": 5.662, "high": 5.665, "low": 5.662, "close": 5.665, "volume": 9.96776, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.676, "low": 5.667, "close": 5.676, "volume": 166.98, "body_percent": 0.15881418740074715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:31:00+01:00", "open": 5.672, "high": 5.678, "low": 5.672, "close": 5.678, "volume": 9.988, "body_percent": 0.1057827926657304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:32:00+01:00", "open": 5.678, "high": 5.688, "low": 5.678, "close": 5.688, "volume": 302.51099, "body_percent": 0.1761183515322259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:33:00+01:00", "open": 5.694, "high": 5.694, "low": 5.692, "close": 5.692, "volume": 9.90582, "body_percent": 0.03512469265893537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:34:00+01:00", "open": 5.691, "high": 5.698, "low": 5.691, "close": 5.698, "volume": 9.90843, "body_percent": 0.12300123001230999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.695, "close": 5.695, "volume": 9.91191, "body_percent": 0.052650052650054645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:36:00+01:00", "open": 5.686, "high": 5.686, "low": 5.682, "close": 5.682, "volume": 359.33316, "body_percent": 0.07034822370734364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:37:00+01:00", "open": 5.678, "high": 5.682, "low": 5.678, "close": 5.682, "volume": 212.33282, "body_percent": 0.07044734061289974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:38:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 9.89799, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:39:00+01:00", "open": 5.69, "high": 5.69, "low": 5.688, "close": 5.688, "volume": 9.89886, "body_percent": 0.035149384885776236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1867.5797581666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 65435.50312, "min": 0 }, "price_stats": { "highest": 5.717, "lowest": 5.63, "range": 0.08699999999999974, "current": 5.688 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3786.7907763333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.63, "range": 0.1770000000000005, "current": 5.688 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.688, "volume": 19611.32369, "body_percent": 0.07027406886859536, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 13777.076548666666, "latest": 19611.32369, "ratio_latest_vs_avg": 1.4234749745872588, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.688 } } }, "technical_indicators": { "1m": { "rsi_14": 33.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183344, "signal_line": 5.67918709, "histogram": -5.68102054 }, "bollinger_bands": { "upper": 5.70240275, "middle": 5.6806, "lower": 5.65879725 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.673111111111111, "sma_20": 5.6806, "ema_12": 5.679187092729353, "ema_26": 5.681020536043781 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00415758, "signal_line": 5.69610848, "histogram": -5.6919509 }, "bollinger_bands": { "upper": 5.71624312, "middle": 5.6899, "lower": 5.66355688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.698222222222222, "sma_20": 5.6899, "ema_12": 5.696108483326815, "ema_26": 5.69195090432429 } }, "1h": { "rsi_14": 81.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05915712, "signal_line": 5.89920007, "histogram": -5.84004295 }, "bollinger_bands": { "upper": 6.03536367, "middle": 5.8482, "lower": 5.66103633 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.848200000000001, "ema_12": 5.899200072440701, "ema_26": 5.84004295035807 } } }, "volume_profile": { "timestamp": "2026-02-19T17:40:05+01:00", "last_500_trades": { "buy_volume": 2101.799999999999, "sell_volume": 4381.580000000003, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.47968997484925474, "cumulative_delta": -2279.779999999999, "delta_percent": -35.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6483.380000000006, "point_of_control_volume": 6483.380000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-19T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T17:40:06+01:00", "last_60min": { "current_imbalance": -4.213, "imbalance_change_60min": 7.755, "min_imbalance": -19.057, "max_imbalance": -1.473, "average_imbalance": -9.827, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.968, -12.424, -19.057, -1.473, -4.213 ] }, "volatility_metrics": { "timestamp": "2026-02-19T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012565460969033472, "average_range_1m": 0.003121212121212096, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66508.2, "zen_price": 5.689, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.19, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T17:40:08+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.159, "support_24h": 5.63, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.7, "high_volume_at_support": 2487.6500000000005, "overall_risk": "88.8%" } } }, { "timestamp": "2026-02-19T17:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771519803, "price_data": { "timestamp": "2026-02-19T17:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.663, "bid": 5.664, "ask": 5.669, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08829242450997515, "high_24h": 6.159, "low_24h": 5.63, "open_24h": 6.116, "volume_24h": 75611.58, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -7.407, "trades_24h": 4251 }, "orderbook_continuous": { "timestamp": "2026-02-19T17:50:03+01:00", "bids_analysis": { "total_quantity": 12703.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.664, "quantity": 10, "cumulative": 10 }, { "price": 5.663, "quantity": 185.64, "cumulative": 195.64 }, { "price": 5.662, "quantity": 127.23, "cumulative": 322.87 }, { "price": 5.661, "quantity": 61.3, "cumulative": 384.17 }, { "price": 5.66, "quantity": 46.65, "cumulative": 430.82 }, { "price": 5.659, "quantity": 126.35, "cumulative": 557.17 }, { "price": 5.658, "quantity": 23.83, "cumulative": 581 }, { "price": 5.657, "quantity": 241.73, "cumulative": 822.73 }, { "price": 5.656, "quantity": 157.72, "cumulative": 980.45 }, { "price": 5.655, "quantity": 63.83, "cumulative": 1044.28 } ] }, "asks_analysis": { "total_quantity": 13159.129999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.669, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.67, "quantity": 34.99, "cumulative": 48.82 }, { "price": 5.671, "quantity": 128.63, "cumulative": 177.45 }, { "price": 5.672, "quantity": 25.23, "cumulative": 202.67999999999998 }, { "price": 5.673, "quantity": 41.59, "cumulative": 244.26999999999998 }, { "price": 5.674, "quantity": 127.23, "cumulative": 371.5 }, { "price": 5.675, "quantity": 82.88, "cumulative": 454.38 }, { "price": 5.676, "quantity": 1956.11, "cumulative": 2410.49 }, { "price": 5.677, "quantity": 117.23, "cumulative": 2527.72 }, { "price": 5.678, "quantity": 31.56, "cumulative": 2559.2799999999997 } ] }, "imbalance": { "quantity_difference": -455.2899999999936, "percent": -1.76, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9654012081345809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.663, "quantity": 185.64 }, { "price": 5.662, "quantity": 127.23 }, { "price": 5.659, "quantity": 126.35 }, { "price": 5.657, "quantity": 241.73 }, { "price": 5.656, "quantity": 157.72 } ], "accumulation_ask_levels": [ { "price": 5.671, "quantity": 128.63 }, { "price": 5.674, "quantity": 127.23 }, { "price": 5.676, "quantity": 1956.11 }, { "price": 5.677, "quantity": 117.23 }, { "price": 5.68, "quantity": 117.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:31:00+01:00", "open": 5.672, "high": 5.678, "low": 5.672, "close": 5.678, "volume": 9.988, "body_percent": 0.1057827926657304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:32:00+01:00", "open": 5.678, "high": 5.688, "low": 5.678, "close": 5.688, "volume": 302.51099, "body_percent": 0.1761183515322259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:33:00+01:00", "open": 5.694, "high": 5.694, "low": 5.692, "close": 5.692, "volume": 9.90582, "body_percent": 0.03512469265893537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:34:00+01:00", "open": 5.691, "high": 5.698, "low": 5.691, "close": 5.698, "volume": 9.90843, "body_percent": 0.12300123001230999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.695, "close": 5.695, "volume": 9.91191, "body_percent": 0.052650052650054645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:36:00+01:00", "open": 5.686, "high": 5.686, "low": 5.682, "close": 5.682, "volume": 359.33316, "body_percent": 0.07034822370734364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:37:00+01:00", "open": 5.678, "high": 5.682, "low": 5.678, "close": 5.682, "volume": 212.33282, "body_percent": 0.07044734061289974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:38:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 9.89799, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:39:00+01:00", "open": 5.69, "high": 5.69, "low": 5.688, "close": 5.688, "volume": 9.89886, "body_percent": 0.035149384885776236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.689, "low": 5.688, "close": 5.688, "volume": 9.89799, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:41:00+01:00", "open": 5.688, "high": 5.688, "low": 5.687, "close": 5.687, "volume": 9.89625, "body_percent": 0.017580872011242015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:42:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:43:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 68.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:44:00+01:00", "open": 5.686, "high": 5.691, "low": 5.686, "close": 5.688, "volume": 24.74889, "body_percent": 0.03517411185367182, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 136.11676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:46:00+01:00", "open": 5.674, "high": 5.676, "low": 5.674, "close": 5.676, "volume": 9.988, "body_percent": 0.035248501938663725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:47:00+01:00", "open": 5.673, "high": 5.676, "low": 5.673, "close": 5.676, "volume": 9.98712, "body_percent": 0.05288207297726272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:48:00+01:00", "open": 5.676, "high": 5.676, "low": 5.67, "close": 5.67, "volume": 9.98448, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:49:00+01:00", "open": 5.664, "high": 5.664, "low": 5.663, "close": 5.663, "volume": 17.954, "body_percent": 0.017655367231628635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.1009828333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9771.91258, "min": 0 }, "price_stats": { "highest": 5.717, "lowest": 5.63, "range": 0.08699999999999974, "current": 5.663 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3465.4658668333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.63, "range": 0.16900000000000048, "current": 5.663 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.663, "volume": 19908.79938, "body_percent": 0.5094869992972577, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 13782.034476833333, "latest": 19908.79938, "ratio_latest_vs_avg": 1.4445472048024075, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.663 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533427, "signal_line": 5.68570381, "histogram": -5.68036954 }, "bollinger_bands": { "upper": 5.70112932, "middle": 5.6827, "lower": 5.66427068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.687777777777779, "sma_20": 5.6827000000000005, "ema_12": 5.6857038127016635, "ema_26": 5.680369537769356 } }, "5m": { "rsi_14": 62.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00701961, "signal_line": 5.69007252, "histogram": -5.68305291 }, "bollinger_bands": { "upper": 5.71286149, "middle": 5.68545, "lower": 5.65803851 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.695333333333334, "sma_20": 5.68545, "ema_12": 5.690072515707881, "ema_26": 5.6830529090759505 } }, "1h": { "rsi_14": 82.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06390405, "signal_line": 5.8981542, "histogram": -5.83425015 }, "bollinger_bands": { "upper": 6.03865548, "middle": 5.84695, "lower": 5.65524452 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 5.922666666666667, "sma_20": 5.846950000000001, "ema_12": 5.8981542033387555, "ema_26": 5.834250148758163 } } }, "volume_profile": { "timestamp": "2026-02-19T17:50:06+01:00", "last_500_trades": { "buy_volume": 2114.789999999999, "sell_volume": 4063.5499999999965, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.5204291813808125, "cumulative_delta": -1948.760000000002, "delta_percent": -31.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6178.340000000006, "point_of_control_volume": 6178.340000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T17:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-19T17:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T17:50:07+01:00", "last_60min": { "current_imbalance": -18.892, "imbalance_change_60min": -6.468, "min_imbalance": -19.057, "max_imbalance": -1.473, "average_imbalance": -11.2118, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.424, -19.057, -1.473, -4.213, -18.892 ] }, "volatility_metrics": { "timestamp": "2026-02-19T17:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011691459778763332, "average_range_1m": 0.0029292929292929026, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66317.6, "zen_price": 5.663, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.6, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T17:50:09+01:00", "key_levels": { "current_price": 5.663, "resistance_24h": 6.159, "support_24h": 5.63, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.7, "high_volume_at_support": 3076.2099999999996, "overall_risk": "93.8%" } } } ] }