{ "hour": "2026-02-19_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.679, "max_price": 5.765, "min_imbalance": -23.484, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T19:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771524003, "price_data": { "timestamp": "2026-02-19T19:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.679, "bid": 5.691, "ask": 5.695, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07043493572812902, "high_24h": 6.09, "low_24h": 5.63, "open_24h": 6.087, "volume_24h": 75823.8, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -6.703, "trades_24h": 4382 }, "orderbook_continuous": { "timestamp": "2026-02-19T19:00:04+01:00", "bids_analysis": { "total_quantity": 11272.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.69, "quantity": 33.24, "cumulative": 47.07 }, { "price": 5.689, "quantity": 23.83, "cumulative": 70.9 }, { "price": 5.688, "quantity": 218.94, "cumulative": 289.84000000000003 }, { "price": 5.687, "quantity": 114.94, "cumulative": 404.78000000000003 }, { "price": 5.686, "quantity": 96.61, "cumulative": 501.39000000000004 }, { "price": 5.685, "quantity": 23.83, "cumulative": 525.22 }, { "price": 5.684, "quantity": 101.11, "cumulative": 626.33 }, { "price": 5.683, "quantity": 13.83, "cumulative": 640.1600000000001 }, { "price": 5.682, "quantity": 241.09, "cumulative": 881.2500000000001 } ] }, "asks_analysis": { "total_quantity": 18191.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.695, "quantity": 35.26, "cumulative": 35.26 }, { "price": 5.696, "quantity": 23.83, "cumulative": 59.089999999999996 }, { "price": 5.697, "quantity": 62.99, "cumulative": 122.08 }, { "price": 5.698, "quantity": 114.94, "cumulative": 237.01999999999998 }, { "price": 5.699, "quantity": 75.13, "cumulative": 312.15 }, { "price": 5.7, "quantity": 23.83, "cumulative": 335.97999999999996 }, { "price": 5.701, "quantity": 207.16, "cumulative": 543.14 }, { "price": 5.702, "quantity": 114.94, "cumulative": 658.0799999999999 }, { "price": 5.703, "quantity": 65.13, "cumulative": 723.2099999999999 }, { "price": 5.704, "quantity": 13.83, "cumulative": 737.04 } ] }, "imbalance": { "quantity_difference": -6919.419999999995, "percent": -23.484, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6196371628050925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.688, "quantity": 218.94 }, { "price": 5.687, "quantity": 114.94 }, { "price": 5.684, "quantity": 101.11 }, { "price": 5.682, "quantity": 241.09 }, { "price": 5.678, "quantity": 142.41 } ], "accumulation_ask_levels": [ { "price": 5.698, "quantity": 114.94 }, { "price": 5.701, "quantity": 207.16 }, { "price": 5.702, "quantity": 114.94 }, { "price": 5.706, "quantity": 1591.59 }, { "price": 5.708, "quantity": 258.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:41:00+01:00", "open": 5.696, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 195.16466, "body_percent": 0.1404494382022473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:42:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:43:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:44:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:46:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:47:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:48:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:49:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:51:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:52:00+01:00", "open": 5.665, "high": 5.666, "low": 5.662, "close": 5.666, "volume": 382.58548, "body_percent": 0.017652250661965293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:53:00+01:00", "open": 5.659, "high": 5.665, "low": 5.659, "close": 5.66, "volume": 1144.68096, "body_percent": 0.017670966601879026, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:54:00+01:00", "open": 5.656, "high": 5.656, "low": 5.654, "close": 5.654, "volume": 9.9528, "body_percent": 0.03536067892503147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.672, "low": 5.663, "close": 5.672, "volume": 204.21315, "body_percent": 0.15892636411794903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:56:00+01:00", "open": 5.68, "high": 5.68, "low": 5.679, "close": 5.679, "volume": 239.28481, "body_percent": 0.017605633802807146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:57:00+01:00", "open": 5.679, "high": 5.68, "low": 5.679, "close": 5.679, "volume": 422.4796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:58:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:59:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.89054983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2411.88205, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.654, "range": 0.09299999999999997, "current": 5.679 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3534.8704908333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.63, "range": 0.12900000000000045, "current": 5.679 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13691.068885999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.679 } } }, "technical_indicators": { "1m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002989, "signal_line": 5.68489713, "histogram": -5.68190812 }, "bollinger_bands": { "upper": 5.69976282, "middle": 5.68025, "lower": 5.66073718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.687333333333334, "sma_20": 5.680250000000001, "ema_12": 5.684897126280445, "ema_26": 5.681908124138869 } }, "5m": { "rsi_14": 46.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00117918, "signal_line": 5.68311972, "histogram": -5.68429891 }, "bollinger_bands": { "upper": 5.73529945, "middle": 5.68725, "lower": 5.63920055 }, "stochastic": { "K": 2.41, "D": 0.8 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.6755555555555555, "sma_20": 5.687250000000001, "ema_12": 5.683119724850575, "ema_26": 5.684298906945969 } }, "1h": { "rsi_14": 78.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06236296, "signal_line": 5.88359393, "histogram": -5.82123098 }, "bollinger_bands": { "upper": 6.02643955, "middle": 5.82125, "lower": 5.61606045 }, "stochastic": { "K": 88.55, "D": 29.22 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.918666666666666, "sma_20": 5.821250000000001, "ema_12": 5.8835939339531045, "ema_26": 5.821230977899705 } } }, "volume_profile": { "timestamp": "2026-02-19T19:00:06+01:00", "last_500_trades": { "buy_volume": 2370.209999999999, "sell_volume": 3159.4099999999985, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.7502065259019881, "cumulative_delta": -789.1999999999989, "delta_percent": -14.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5529.620000000008, "point_of_control_volume": 5529.620000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-19T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T19:00:07+01:00", "last_60min": { "current_imbalance": 1.806, "imbalance_change_60min": 0.556, "min_imbalance": -20.513, "max_imbalance": 1.806, "average_imbalance": -9.0174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.25, -20.513, -11.373, -16.257, 1.806 ] }, "volatility_metrics": { "timestamp": "2026-02-19T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013248155628629262, "average_range_1m": 0.0025858585858585972, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66370.19, "zen_price": 5.679, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.18, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T19:00:08+01:00", "key_levels": { "current_price": 5.679, "resistance_24h": 6.018, "support_24h": 5.63, "distance_to_resistance_percent": 5.97, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.84, "high_volume_at_support": 2211.95, "overall_risk": "87.4%" } } }, { "timestamp": "2026-02-19T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771524602, "price_data": { "timestamp": "2026-02-19T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.707, "bid": 5.697, "ask": 5.702, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08761170492377596, "high_24h": 6.082, "low_24h": 5.63, "open_24h": 6.082, "volume_24h": 76357.03, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -6.166, "trades_24h": 4400 }, "orderbook_continuous": { "timestamp": "2026-02-19T19:10:02+01:00", "bids_analysis": { "total_quantity": 8381.930000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.698, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.697, "quantity": 36.59, "cumulative": 50.42 }, { "price": 5.696, "quantity": 104.07, "cumulative": 154.49 }, { "price": 5.695, "quantity": 13.83, "cumulative": 168.32000000000002 }, { "price": 5.694, "quantity": 36.59, "cumulative": 204.91000000000003 }, { "price": 5.693, "quantity": 104.94, "cumulative": 309.85 }, { "price": 5.692, "quantity": 189.46, "cumulative": 499.31000000000006 }, { "price": 5.691, "quantity": 65.13, "cumulative": 564.44 }, { "price": 5.69, "quantity": 104.94, "cumulative": 669.3800000000001 }, { "price": 5.689, "quantity": 13.83, "cumulative": 683.2100000000002 } ] }, "asks_analysis": { "total_quantity": 11697.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.702, "quantity": 51.3, "cumulative": 51.3 }, { "price": 5.703, "quantity": 13.83, "cumulative": 65.13 }, { "price": 5.704, "quantity": 196.57, "cumulative": 261.7 }, { "price": 5.705, "quantity": 13.83, "cumulative": 275.53 }, { "price": 5.706, "quantity": 68.95, "cumulative": 344.47999999999996 }, { "price": 5.707, "quantity": 13.83, "cumulative": 358.30999999999995 }, { "price": 5.708, "quantity": 91.11, "cumulative": 449.41999999999996 }, { "price": 5.709, "quantity": 17.62, "cumulative": 467.03999999999996 }, { "price": 5.71, "quantity": 226.41, "cumulative": 693.4499999999999 }, { "price": 5.711, "quantity": 91.11, "cumulative": 784.56 } ] }, "imbalance": { "quantity_difference": -3315.75, "percent": -16.513, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7165463579102866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.696, "quantity": 104.07 }, { "price": 5.693, "quantity": 104.94 }, { "price": 5.692, "quantity": 189.46 }, { "price": 5.69, "quantity": 104.94 }, { "price": 5.687, "quantity": 280.71 } ], "accumulation_ask_levels": [ { "price": 5.704, "quantity": 196.57 }, { "price": 5.71, "quantity": 226.41 }, { "price": 5.714, "quantity": 160.03 }, { "price": 5.717, "quantity": 188.93 }, { "price": 5.718, "quantity": 156.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:51:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:52:00+01:00", "open": 5.665, "high": 5.666, "low": 5.662, "close": 5.666, "volume": 382.58548, "body_percent": 0.017652250661965293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:53:00+01:00", "open": 5.659, "high": 5.665, "low": 5.659, "close": 5.66, "volume": 1144.68096, "body_percent": 0.017670966601879026, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:54:00+01:00", "open": 5.656, "high": 5.656, "low": 5.654, "close": 5.654, "volume": 9.9528, "body_percent": 0.03536067892503147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.672, "low": 5.663, "close": 5.672, "volume": 204.21315, "body_percent": 0.15892636411794903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:56:00+01:00", "open": 5.68, "high": 5.68, "low": 5.679, "close": 5.679, "volume": 239.28481, "body_percent": 0.017605633802807146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:57:00+01:00", "open": 5.679, "high": 5.68, "low": 5.679, "close": 5.679, "volume": 422.4796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:58:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:59:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:01:00+01:00", "open": 5.695, "high": 5.695, "low": 5.688, "close": 5.69, "volume": 695.10622, "body_percent": 0.08779631255487082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T19:02:00+01:00", "open": 5.69, "high": 5.69, "low": 5.685, "close": 5.687, "volume": 606.84995, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T19:03:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 151.66152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:04:00+01:00", "open": 5.697, "high": 5.697, "low": 5.693, "close": 5.693, "volume": 567.71909, "body_percent": 0.07021239248728187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:06:00+01:00", "open": 5.695, "high": 5.696, "low": 5.695, "close": 5.696, "volume": 33.82917, "body_percent": 0.017559262510964808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:07:00+01:00", "open": 5.7, "high": 5.708, "low": 5.7, "close": 5.708, "volume": 9.92496, "body_percent": 0.1403508771929826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:08:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:09:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 1576.43158, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.5160971666667, "latest": 1576.43158, "ratio_latest_vs_avg": 6.267716451386332, "max": 2411.88205, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.654, "range": 0.09299999999999997, "current": 5.707 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 1576.43158, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3544.3626598333335, "latest": 1576.43158, "ratio_latest_vs_avg": 0.4447715234857283, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.63, "range": 0.11699999999999999, "current": 5.707 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.708, "low": 5.685, "close": 5.707, "volume": 3641.52249, "body_percent": 0.21071115013168684, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 13751.760927499998, "latest": 3641.52249, "ratio_latest_vs_avg": 0.2648040864874176, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.707 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00913544, "signal_line": 5.67684149, "histogram": -5.68597694 }, "bollinger_bands": { "upper": 5.71645029, "middle": 5.6858, "lower": 5.65514971 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.672666666666666, "sma_20": 5.685799999999999, "ema_12": 5.6768414926146535, "ema_26": 5.685976935847551 } }, "5m": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00635051, "signal_line": 5.68582552, "histogram": -5.69217603 }, "bollinger_bands": { "upper": 5.7385103, "middle": 5.69055, "lower": 5.6425897 }, "stochastic": { "K": 30.12, "D": 9.94 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.685444444444446, "sma_20": 5.690550000000001, "ema_12": 5.68582552160371, "ema_26": 5.692176033754759 } }, "1h": { "rsi_14": 73.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05704639, "signal_line": 5.88476531, "histogram": -5.82771892 }, "bollinger_bands": { "upper": 6.02428955, "middle": 5.82265, "lower": 5.62101045 }, "stochastic": { "K": 88.55, "D": 29.22 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.918666666666666, "sma_20": 5.822650000000001, "ema_12": 5.884765307347283, "ema_26": 5.827718915691605 } } }, "volume_profile": { "timestamp": "2026-02-19T19:10:04+01:00", "last_500_trades": { "buy_volume": 2378.139999999999, "sell_volume": 3285.2999999999965, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.7238730100751838, "cumulative_delta": -907.1599999999995, "delta_percent": -16.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5663.440000000006, "point_of_control_volume": 5663.440000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-19T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T19:10:06+01:00", "last_60min": { "current_imbalance": -23.484, "imbalance_change_60min": -2.971, "min_imbalance": -23.484, "max_imbalance": 1.806, "average_imbalance": -13.9642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.513, -11.373, -16.257, 1.806, -23.484 ] }, "volatility_metrics": { "timestamp": "2026-02-19T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013067731920899301, "average_range_1m": 0.002393939393939413, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66352.48, "zen_price": 5.698, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.37, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T19:10:07+01:00", "key_levels": { "current_price": 5.698, "resistance_24h": 6.018, "support_24h": 5.63, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.84, "high_volume_at_support": 634.1899999999999, "overall_risk": "82.5%" } } }, { "timestamp": "2026-02-19T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771525202, "price_data": { "timestamp": "2026-02-19T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.718, "ask": 5.723, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08718395815169823, "high_24h": 6.049, "low_24h": 5.63, "open_24h": 6.039, "volume_24h": 75266.52, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -5.034, "trades_24h": 4305 }, "orderbook_continuous": { "timestamp": "2026-02-19T19:20:02+01:00", "bids_analysis": { "total_quantity": 10390.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.718, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.717, "quantity": 156.24, "cumulative": 170.07000000000002 }, { "price": 5.716, "quantity": 46.29, "cumulative": 216.36 }, { "price": 5.715, "quantity": 31.48, "cumulative": 247.84 }, { "price": 5.714, "quantity": 23.83, "cumulative": 271.67 }, { "price": 5.713, "quantity": 196.73, "cumulative": 468.4 }, { "price": 5.712, "quantity": 64.32, "cumulative": 532.72 }, { "price": 5.711, "quantity": 229.25, "cumulative": 761.97 }, { "price": 5.71, "quantity": 145.43, "cumulative": 907.4000000000001 }, { "price": 5.709, "quantity": 13.83, "cumulative": 921.2300000000001 } ] }, "asks_analysis": { "total_quantity": 13312.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.724, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.725, "quantity": 45.32, "cumulative": 82.97999999999999 }, { "price": 5.726, "quantity": 41.42, "cumulative": 124.39999999999999 }, { "price": 5.727, "quantity": 249.83, "cumulative": 374.23 }, { "price": 5.728, "quantity": 101.11, "cumulative": 475.34000000000003 }, { "price": 5.729, "quantity": 13.83, "cumulative": 489.17 }, { "price": 5.73, "quantity": 17.58, "cumulative": 506.75 }, { "price": 5.731, "quantity": 13.83, "cumulative": 520.58 }, { "price": 5.732, "quantity": 1612.12, "cumulative": 2132.7 } ] }, "imbalance": { "quantity_difference": -2921.7300000000014, "percent": -12.327, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7805197400248196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.717, "quantity": 156.24 }, { "price": 5.713, "quantity": 196.73 }, { "price": 5.711, "quantity": 229.25 }, { "price": 5.71, "quantity": 145.43 }, { "price": 5.706, "quantity": 104.94 } ], "accumulation_ask_levels": [ { "price": 5.727, "quantity": 249.83 }, { "price": 5.728, "quantity": 101.11 }, { "price": 5.732, "quantity": 1612.12 }, { "price": 5.733, "quantity": 156.24 }, { "price": 5.734, "quantity": 188.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:01:00+01:00", "open": 5.695, "high": 5.695, "low": 5.688, "close": 5.69, "volume": 695.10622, "body_percent": 0.08779631255487082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T19:02:00+01:00", "open": 5.69, "high": 5.69, "low": 5.685, "close": 5.687, "volume": 606.84995, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T19:03:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 151.66152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:04:00+01:00", "open": 5.697, "high": 5.697, "low": 5.693, "close": 5.693, "volume": 567.71909, "body_percent": 0.07021239248728187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:06:00+01:00", "open": 5.695, "high": 5.696, "low": 5.695, "close": 5.696, "volume": 33.82917, "body_percent": 0.017559262510964808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:07:00+01:00", "open": 5.7, "high": 5.708, "low": 5.7, "close": 5.708, "volume": 9.92496, "body_percent": 0.1403508771929826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:08:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:09:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.708, "low": 5.698, "close": 5.702, "volume": 1586.34958, "body_percent": 0.10511562718991288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T19:11:00+01:00", "open": 5.707, "high": 5.714, "low": 5.707, "close": 5.714, "volume": 9.93627, "body_percent": 0.12265638689329877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:14:00+01:00", "open": 5.736, "high": 5.737, "low": 5.736, "close": 5.737, "volume": 243.04506, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:16:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:17:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.37000666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.34958, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.654, "range": 0.08900000000000041, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3540.6874081666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.63, "range": 0.11699999999999999, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.737, "low": 5.685, "close": 5.735, "volume": 3909.41127, "body_percent": 0.7023705004389822, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 13756.225740499998, "latest": 3909.41127, "ratio_latest_vs_avg": 0.28419214279758576, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 18.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01148768, "signal_line": 5.70081532, "histogram": -5.712303 }, "bollinger_bands": { "upper": 5.74904468, "middle": 5.71335, "lower": 5.67765532 }, "stochastic": { "K": 6, "D": 1.98 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.697333333333332, "sma_20": 5.713349999999999, "ema_12": 5.700815315432765, "ema_26": 5.712302998496693 } }, "5m": { "rsi_14": 52.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01386155, "signal_line": 5.68661695, "histogram": -5.7004785 }, "bollinger_bands": { "upper": 5.75429607, "middle": 5.69675, "lower": 5.63920393 }, "stochastic": { "K": 9.78, "D": 3.23 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.6945555555555565, "sma_20": 5.69675, "ema_12": 5.686616947622934, "ema_26": 5.70047849625668 } }, "1h": { "rsi_14": 68.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05172983, "signal_line": 5.88593668, "histogram": -5.83420685 }, "bollinger_bands": { "upper": 6.02282673, "middle": 5.82405, "lower": 5.62527327 }, "stochastic": { "K": 88.55, "D": 29.22 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 5.918666666666666, "sma_20": 5.8240500000000015, "ema_12": 5.885936680741462, "ema_26": 5.834206853483504 } } }, "volume_profile": { "timestamp": "2026-02-19T19:20:05+01:00", "last_500_trades": { "buy_volume": 2196.3500000000013, "sell_volume": 3209.189999999995, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6843938813220796, "cumulative_delta": -1012.8399999999991, "delta_percent": -18.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5405.540000000007, "point_of_control_volume": 5405.540000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-19T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T19:20:06+01:00", "last_60min": { "current_imbalance": -16.513, "imbalance_change_60min": -5.140000000000002, "min_imbalance": -23.484, "max_imbalance": 1.806, "average_imbalance": -13.164200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.373, -16.257, 1.806, -23.484, -16.513 ] }, "volatility_metrics": { "timestamp": "2026-02-19T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013925492415236187, "average_range_1m": 0.0021919191919192063, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66514, "zen_price": 5.715, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.49, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T19:20:08+01:00", "key_levels": { "current_price": 5.715, "resistance_24h": 6.018, "support_24h": 5.63, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.84, "high_volume_at_support": 306.77000000000004, "overall_risk": "78.1%" } } }, { "timestamp": "2026-02-19T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771525803, "price_data": { "timestamp": "2026-02-19T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.743, "ask": 5.748, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08701705534284533, "high_24h": 6.049, "low_24h": 5.63, "open_24h": 6.036, "volume_24h": 74261.01, "volume_usdc_24h": 0, "price_change_24h": -0.29, "price_change_24h_percent": -4.805, "trades_24h": 4198 }, "orderbook_continuous": { "timestamp": "2026-02-19T19:30:04+01:00", "bids_analysis": { "total_quantity": 10714.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.743, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.742, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.741, "quantity": 137.55, "cumulative": 175.21 }, { "price": 5.74, "quantity": 75.13, "cumulative": 250.34 }, { "price": 5.739, "quantity": 13.83, "cumulative": 264.17 }, { "price": 5.738, "quantity": 177.04, "cumulative": 441.21000000000004 }, { "price": 5.737, "quantity": 197.98, "cumulative": 639.19 }, { "price": 5.736, "quantity": 65.13, "cumulative": 704.32 }, { "price": 5.735, "quantity": 145.43, "cumulative": 849.75 }, { "price": 5.733, "quantity": 13.83, "cumulative": 863.58 } ] }, "asks_analysis": { "total_quantity": 12862.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.748, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.749, "quantity": 164.02, "cumulative": 177.85000000000002 }, { "price": 5.75, "quantity": 23.83, "cumulative": 201.68 }, { "price": 5.751, "quantity": 23.83, "cumulative": 225.51 }, { "price": 5.752, "quantity": 132.45, "cumulative": 357.96 }, { "price": 5.753, "quantity": 75.13, "cumulative": 433.09 }, { "price": 5.754, "quantity": 41.33, "cumulative": 474.41999999999996 }, { "price": 5.755, "quantity": 104.94, "cumulative": 579.3599999999999 }, { "price": 5.756, "quantity": 187.69, "cumulative": 767.05 }, { "price": 5.757, "quantity": 65.13, "cumulative": 832.18 } ] }, "imbalance": { "quantity_difference": -2147.529999999997, "percent": -9.109, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8330346528918618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.741, "quantity": 137.55 }, { "price": 5.738, "quantity": 177.04 }, { "price": 5.737, "quantity": 197.98 }, { "price": 5.735, "quantity": 145.43 }, { "price": 5.732, "quantity": 104.94 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 164.02 }, { "price": 5.752, "quantity": 132.45 }, { "price": 5.755, "quantity": 104.94 }, { "price": 5.756, "quantity": 187.69 }, { "price": 5.76, "quantity": 139.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:11:00+01:00", "open": 5.707, "high": 5.714, "low": 5.707, "close": 5.714, "volume": 9.93627, "body_percent": 0.12265638689329877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:14:00+01:00", "open": 5.736, "high": 5.737, "low": 5.736, "close": 5.737, "volume": 243.04506, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:16:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:17:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 9.0297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:21:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:22:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:23:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:24:00+01:00", "open": 5.718, "high": 5.735, "low": 5.718, "close": 5.735, "volume": 847.42671, "body_percent": 0.29730675061210826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.748, "close": 5.755, "volume": 432.22239, "body_percent": 0.1043659766916025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:26:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:27:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:28:00+01:00", "open": 5.752, "high": 5.752, "low": 5.746, "close": 5.746, "volume": 62.51902, "body_percent": 0.1043115438108369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:29:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.27415583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.34958, "min": 0 }, "price_stats": { "highest": 5.755, "lowest": 5.654, "range": 0.10099999999999998, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3503.8743455000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.755, "lowest": 5.63, "range": 0.125, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.755, "low": 5.685, "close": 5.746, "volume": 5260.60909, "body_percent": 0.8955223880597042, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 13778.745704166666, "latest": 5260.60909, "ratio_latest_vs_avg": 0.38179157979591727, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 42.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00636943, "signal_line": 5.72614443, "histogram": -5.73251386 }, "bollinger_bands": { "upper": 5.76217972, "middle": 5.7326, "lower": 5.70302028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.728222222222222, "sma_20": 5.7326, "ema_12": 5.726144428206004, "ema_26": 5.73251386125294 } }, "5m": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01344724, "signal_line": 5.69562042, "histogram": -5.70906766 }, "bollinger_bands": { "upper": 5.76504483, "middle": 5.7048, "lower": 5.64455517 }, "stochastic": { "K": 10.87, "D": 3.59 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.698777777777778, "sma_20": 5.7048000000000005, "ema_12": 5.695620415141904, "ema_26": 5.709067657354067 } }, "1h": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04964118, "signal_line": 5.88639686, "histogram": -5.83675569 }, "bollinger_bands": { "upper": 6.02244681, "middle": 5.8246, "lower": 5.62675319 }, "stochastic": { "K": 88.55, "D": 29.22 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 5.918666666666666, "sma_20": 5.824600000000002, "ema_12": 5.8863968631463175, "ema_26": 5.836755686187465 } } }, "volume_profile": { "timestamp": "2026-02-19T19:30:05+01:00", "last_500_trades": { "buy_volume": 1771.4200000000023, "sell_volume": 3155.209999999995, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5614269731650208, "cumulative_delta": -1383.7899999999997, "delta_percent": -28.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4926.629999999995, "point_of_control_volume": 4926.629999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-19T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T19:30:07+01:00", "last_60min": { "current_imbalance": -12.327, "imbalance_change_60min": 3.9300000000000015, "min_imbalance": -23.484, "max_imbalance": 1.806, "average_imbalance": -13.355, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.257, 1.806, -23.484, -16.513, -12.327 ] }, "volatility_metrics": { "timestamp": "2026-02-19T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014676956982164887, "average_range_1m": 0.002232323232323251, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66901.64, "zen_price": 5.746, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.54, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T19:30:08+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 6.018, "support_24h": 5.63, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.84, "high_volume_at_support": 1655.86, "overall_risk": "70.1%" } } }, { "timestamp": "2026-02-19T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771526402, "price_data": { "timestamp": "2026-02-19T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.736, "bid": 5.743, "ask": 5.747, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06973500697349302, "high_24h": 6.034, "low_24h": 5.63, "open_24h": 6.034, "volume_24h": 73365.31, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -4.939, "trades_24h": 4121 }, "orderbook_continuous": { "timestamp": "2026-02-19T19:40:02+01:00", "bids_analysis": { "total_quantity": 11012.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.744, "quantity": 22.57, "cumulative": 36.4 }, { "price": 5.743, "quantity": 13.83, "cumulative": 50.23 }, { "price": 5.742, "quantity": 113.73, "cumulative": 163.96 }, { "price": 5.741, "quantity": 65.13, "cumulative": 229.09 }, { "price": 5.74, "quantity": 32.6, "cumulative": 261.69 }, { "price": 5.739, "quantity": 45.44, "cumulative": 307.13 }, { "price": 5.738, "quantity": 101.11, "cumulative": 408.24 }, { "price": 5.737, "quantity": 75.13, "cumulative": 483.37 }, { "price": 5.736, "quantity": 188.06, "cumulative": 671.4300000000001 } ] }, "asks_analysis": { "total_quantity": 12948.700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.75, "quantity": 31.61, "cumulative": 45.44 }, { "price": 5.751, "quantity": 23.83, "cumulative": 69.27 }, { "price": 5.752, "quantity": 31.33, "cumulative": 100.6 }, { "price": 5.753, "quantity": 156.24, "cumulative": 256.84000000000003 }, { "price": 5.754, "quantity": 41.33, "cumulative": 298.17 }, { "price": 5.755, "quantity": 187.69, "cumulative": 485.86 }, { "price": 5.756, "quantity": 104.94, "cumulative": 590.8 }, { "price": 5.757, "quantity": 134.02, "cumulative": 724.8199999999999 }, { "price": 5.758, "quantity": 13.83, "cumulative": 738.65 } ] }, "imbalance": { "quantity_difference": -1936.2900000000045, "percent": -8.081, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8504645253963715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 113.73 }, { "price": 5.738, "quantity": 101.11 }, { "price": 5.736, "quantity": 188.06 }, { "price": 5.735, "quantity": 104.94 }, { "price": 5.733, "quantity": 146.11 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 156.24 }, { "price": 5.755, "quantity": 187.69 }, { "price": 5.756, "quantity": 104.94 }, { "price": 5.757, "quantity": 134.02 }, { "price": 5.76, "quantity": 177.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:21:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:22:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:23:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:24:00+01:00", "open": 5.718, "high": 5.735, "low": 5.718, "close": 5.735, "volume": 847.42671, "body_percent": 0.29730675061210826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.748, "close": 5.755, "volume": 432.22239, "body_percent": 0.1043659766916025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:26:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:27:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:28:00+01:00", "open": 5.752, "high": 5.752, "low": 5.746, "close": 5.746, "volume": 62.51902, "body_percent": 0.1043115438108369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:29:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:31:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:32:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:33:00+01:00", "open": 5.753, "high": 5.753, "low": 5.749, "close": 5.749, "volume": 84.50813, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:34:00+01:00", "open": 5.739, "high": 5.739, "low": 5.734, "close": 5.736, "volume": 265.02912, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.74, "close": 5.742, "volume": 1489.35, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:36:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:37:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 23.80025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:38:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:39:00+01:00", "open": 5.737, "high": 5.738, "low": 5.736, "close": 5.736, "volume": 49.16907, "body_percent": 0.017430712916164093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.90071616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.34958, "min": 0 }, "price_stats": { "highest": 5.755, "lowest": 5.654, "range": 0.10099999999999998, "current": 5.736 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3274.2939488333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.755, "lowest": 5.63, "range": 0.125, "current": 5.736 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.755, "low": 5.685, "close": 5.736, "volume": 7172.46566, "body_percent": 0.7199297629499469, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 13810.60998033333, "latest": 7172.46566, "ratio_latest_vs_avg": 0.5193445959457097, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.736 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00334587, "signal_line": 5.73364101, "histogram": -5.73698688 }, "bollinger_bands": { "upper": 5.76351652, "middle": 5.7393, "lower": 5.71508348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.737444444444445, "sma_20": 5.7393, "ema_12": 5.733641012466912, "ema_26": 5.7369868785785405 } }, "5m": { "rsi_14": 30.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00730266, "signal_line": 5.70576157, "histogram": -5.71306423 }, "bollinger_bands": { "upper": 5.76754733, "middle": 5.711, "lower": 5.65445267 }, "stochastic": { "K": 19.57, "D": 6.46 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.702777777777778, "sma_20": 5.710999999999999, "ema_12": 5.7057615653528115, "ema_26": 5.713064226023331 } }, "1h": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05153995, "signal_line": 5.88597852, "histogram": -5.83443857 }, "bollinger_bands": { "upper": 6.02278759, "middle": 5.8241, "lower": 5.62541241 }, "stochastic": { "K": 88.55, "D": 29.22 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.918666666666666, "sma_20": 5.824100000000002, "ema_12": 5.885978515505539, "ema_26": 5.834438565547499 } } }, "volume_profile": { "timestamp": "2026-02-19T19:40:04+01:00", "last_500_trades": { "buy_volume": 1992.0300000000016, "sell_volume": 3111.6599999999944, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6401824106746897, "cumulative_delta": -1119.6299999999997, "delta_percent": -21.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5103.689999999993, "point_of_control_volume": 5103.689999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-19T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T19:40:06+01:00", "last_60min": { "current_imbalance": -9.109, "imbalance_change_60min": -10.915, "min_imbalance": -23.484, "max_imbalance": 1.806, "average_imbalance": -11.9254, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.806, -23.484, -16.513, -12.327, -9.109 ] }, "volatility_metrics": { "timestamp": "2026-02-19T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001462511632660883, "average_range_1m": 0.0021818181818181836, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66832.59, "zen_price": 5.736, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.84, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T19:40:07+01:00", "key_levels": { "current_price": 5.736, "resistance_24h": 6.018, "support_24h": 5.63, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.84, "high_volume_at_support": 1670.44, "overall_risk": "72.7%" } } }, { "timestamp": "2026-02-19T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771527002, "price_data": { "timestamp": "2026-02-19T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.765, "bid": 5.767, "ask": 5.771, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06938421509105915, "high_24h": 6.018, "low_24h": 5.63, "open_24h": 6.001, "volume_24h": 72558.53, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -3.933, "trades_24h": 4070 }, "orderbook_continuous": { "timestamp": "2026-02-19T19:50:03+01:00", "bids_analysis": { "total_quantity": 11134.03, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 36.23, "cumulative": 36.23 }, { "price": 5.766, "quantity": 173.38, "cumulative": 209.60999999999999 }, { "price": 5.765, "quantity": 45.51, "cumulative": 255.11999999999998 }, { "price": 5.764, "quantity": 23.83, "cumulative": 278.95 }, { "price": 5.763, "quantity": 154.73, "cumulative": 433.67999999999995 }, { "price": 5.762, "quantity": 75.13, "cumulative": 508.80999999999995 }, { "price": 5.761, "quantity": 187.33, "cumulative": 696.14 }, { "price": 5.76, "quantity": 141.07, "cumulative": 837.21 }, { "price": 5.759, "quantity": 13.83, "cumulative": 851.0400000000001 }, { "price": 5.758, "quantity": 171.67, "cumulative": 1022.71 } ] }, "asks_analysis": { "total_quantity": 17115.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.772, "quantity": 86.75, "cumulative": 100.58 }, { "price": 5.773, "quantity": 23.83, "cumulative": 124.41 }, { "price": 5.774, "quantity": 96.75, "cumulative": 221.16 }, { "price": 5.775, "quantity": 110.58, "cumulative": 331.74 }, { "price": 5.776, "quantity": 27.44, "cumulative": 359.18 }, { "price": 5.777, "quantity": 197.11, "cumulative": 556.29 }, { "price": 5.778, "quantity": 151.88, "cumulative": 708.17 }, { "price": 5.779, "quantity": 31.26, "cumulative": 739.43 }, { "price": 5.78, "quantity": 31.4, "cumulative": 770.8299999999999 } ] }, "imbalance": { "quantity_difference": -5981.890000000001, "percent": -21.175, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6505072470542045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 173.38 }, { "price": 5.763, "quantity": 154.73 }, { "price": 5.761, "quantity": 187.33 }, { "price": 5.76, "quantity": 141.07 }, { "price": 5.758, "quantity": 171.67 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 110.58 }, { "price": 5.777, "quantity": 197.11 }, { "price": 5.778, "quantity": 151.88 }, { "price": 5.781, "quantity": 1176.14 }, { "price": 5.783, "quantity": 188.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:31:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:32:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:33:00+01:00", "open": 5.753, "high": 5.753, "low": 5.749, "close": 5.749, "volume": 84.50813, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:34:00+01:00", "open": 5.739, "high": 5.739, "low": 5.734, "close": 5.736, "volume": 265.02912, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.74, "close": 5.742, "volume": 1489.35, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:36:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:37:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 23.80025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:38:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:39:00+01:00", "open": 5.737, "high": 5.738, "low": 5.736, "close": 5.736, "volume": 49.16907, "body_percent": 0.017430712916164093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:41:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:42:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:43:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:44:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:47:00+01:00", "open": 5.77, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 106.95225, "body_percent": 0.05199306759097445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:48:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 59.39044, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:49:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 9.9158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.53201583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.34958, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.654, "range": 0.11800000000000033, "current": 5.765 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3193.773203, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.63, "range": 0.14200000000000035, "current": 5.765 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.765, "volume": 7348.72415, "body_percent": 1.2291483757682071, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 13813.547621833332, "latest": 7348.72415, "ratio_latest_vs_avg": 0.5319939780266728, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.765 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00427831, "signal_line": 5.7431013, "histogram": -5.7473796 }, "bollinger_bands": { "upper": 5.76797235, "middle": 5.74425, "lower": 5.72052765 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.740777777777779, "sma_20": 5.744249999999999, "ema_12": 5.743101299145156, "ema_26": 5.747379604221559 } }, "5m": { "rsi_14": 26.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01002798, "signal_line": 5.71440656, "histogram": -5.72443454 }, "bollinger_bands": { "upper": 5.78043656, "middle": 5.7186, "lower": 5.65676344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.697777777777778, "sma_20": 5.7185999999999995, "ema_12": 5.7144065562913715, "ema_26": 5.724434535077981 } }, "1h": { "rsi_14": 64.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04603351, "signal_line": 5.88719172, "histogram": -5.84115822 }, "bollinger_bands": { "upper": 6.02205595, "middle": 5.82555, "lower": 5.62904405 }, "stochastic": { "K": 88.55, "D": 29.22 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.918666666666666, "sma_20": 5.825550000000002, "ema_12": 5.887191723663796, "ema_26": 5.841158215403396 } } }, "volume_profile": { "timestamp": "2026-02-19T19:50:05+01:00", "last_500_trades": { "buy_volume": 1922.750000000002, "sell_volume": 3018.5999999999954, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6369674683628188, "cumulative_delta": -1095.8499999999983, "delta_percent": -22.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4941.349999999992, "point_of_control_volume": 4941.349999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T19:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-19T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T19:50:07+01:00", "last_60min": { "current_imbalance": -8.081, "imbalance_change_60min": 15.403000000000002, "min_imbalance": -23.484, "max_imbalance": -8.081, "average_imbalance": -13.9028, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.484, -16.513, -12.327, -9.109, -8.081 ] }, "volatility_metrics": { "timestamp": "2026-02-19T19:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015410213490768708, "average_range_1m": 0.002101010101010103, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67002.63, "zen_price": 5.766, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.41, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T19:50:08+01:00", "key_levels": { "current_price": 5.766, "resistance_24h": 6.018, "support_24h": 5.63, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.84, "high_volume_at_support": 251.25, "overall_risk": "64.9%" } } } ] }