{ "hour": "2026-02-19_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.794, "max_price": 5.823, "min_imbalance": -34.543, "max_imbalance": 9.438 }, "data": [ { "timestamp": "2026-02-19T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771534803, "price_data": { "timestamp": "2026-02-19T22:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.823, "bid": 5.82, "ask": 5.823, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05151983513652952, "high_24h": 5.978, "low_24h": 5.63, "open_24h": 5.962, "volume_24h": 68861.22, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.331, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-02-19T22:00:04+01:00", "bids_analysis": { "total_quantity": 8323.110000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.82, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.819, "quantity": 28.36, "cumulative": 42.19 }, { "price": 5.818, "quantity": 70.18, "cumulative": 112.37 }, { "price": 5.817, "quantity": 121.65, "cumulative": 234.02 }, { "price": 5.816, "quantity": 23.83, "cumulative": 257.85 }, { "price": 5.815, "quantity": 23.83, "cumulative": 281.68 }, { "price": 5.814, "quantity": 144.98, "cumulative": 426.65999999999997 }, { "price": 5.813, "quantity": 171.9, "cumulative": 598.56 }, { "price": 5.812, "quantity": 13.83, "cumulative": 612.39 }, { "price": 5.811, "quantity": 89.48, "cumulative": 701.87 } ] }, "asks_analysis": { "total_quantity": 17107.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.823, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.824, "quantity": 17.97, "cumulative": 31.799999999999997 }, { "price": 5.825, "quantity": 13.83, "cumulative": 45.629999999999995 }, { "price": 5.826, "quantity": 31.79, "cumulative": 77.41999999999999 }, { "price": 5.827, "quantity": 231.97, "cumulative": 309.39 }, { "price": 5.828, "quantity": 115.47, "cumulative": 424.86 }, { "price": 5.829, "quantity": 31.11, "cumulative": 455.97 }, { "price": 5.83, "quantity": 31.11, "cumulative": 487.08000000000004 }, { "price": 5.831, "quantity": 93.3, "cumulative": 580.38 }, { "price": 5.832, "quantity": 947.14, "cumulative": 1527.52 } ] }, "imbalance": { "quantity_difference": -8784.709999999995, "percent": -34.543, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48650909350227006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.817, "quantity": 121.65 }, { "price": 5.814, "quantity": 144.98 }, { "price": 5.813, "quantity": 171.9 }, { "price": 5.807, "quantity": 185.87 }, { "price": 5.801, "quantity": 234.71 } ], "accumulation_ask_levels": [ { "price": 5.827, "quantity": 231.97 }, { "price": 5.828, "quantity": 115.47 }, { "price": 5.832, "quantity": 947.14 }, { "price": 5.833, "quantity": 185.44 }, { "price": 5.837, "quantity": 118.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:41:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:42:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 54.4636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:43:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 9.96052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:44:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 9.96052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.8, "low": 5.793, "close": 5.8, "volume": 363.79531, "body_percent": 0.12083549110995465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:46:00+01:00", "open": 5.8, "high": 5.832, "low": 5.8, "close": 5.819, "volume": 854.37745, "body_percent": 0.32758620689655393, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:47:00+01:00", "open": 5.818, "high": 5.821, "low": 5.811, "close": 5.815, "volume": 138.57499, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T21:48:00+01:00", "open": 5.813, "high": 5.813, "low": 5.812, "close": 5.812, "volume": 9.9975, "body_percent": 0.017202821262677546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:49:00+01:00", "open": 5.812, "high": 5.822, "low": 5.812, "close": 5.822, "volume": 9.94702, "body_percent": 0.172057811424635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.817, "low": 5.816, "close": 5.816, "volume": 9.88805, "body_percent": 0.01719099192023954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:51:00+01:00", "open": 5.819, "high": 5.82, "low": 5.815, "close": 5.818, "volume": 125.69222, "body_percent": 0.017185083347659974, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:52:00+01:00", "open": 5.82, "high": 5.82, "low": 5.815, "close": 5.815, "volume": 9.88975, "body_percent": 0.08591065292096037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:53:00+01:00", "open": 5.816, "high": 5.822, "low": 5.816, "close": 5.822, "volume": 62.05487, "body_percent": 0.10316368638239731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:54:00+01:00", "open": 5.819, "high": 5.821, "low": 5.817, "close": 5.821, "volume": 68.1006, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.817, "low": 5.812, "close": 5.812, "volume": 9.94277, "body_percent": 0.08595495960116714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:56:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 9.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:57:00+01:00", "open": 5.816, "high": 5.82, "low": 5.816, "close": 5.816, "volume": 86.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:58:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 4.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:59:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 80.53209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.27992283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2295.18122, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.77, "range": 0.06200000000000028, "current": 5.823 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 947.8064358333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13639.64253, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.63, "range": 0.20199999999999996, "current": 5.823 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13822.000365166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.823 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00757697, "signal_line": 5.80287182, "histogram": -5.81044879 }, "bollinger_bands": { "upper": 5.8344265, "middle": 5.81125, "lower": 5.7880735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.803333333333334, "sma_20": 5.811249999999999, "ema_12": 5.802871824275709, "ema_26": 5.810448792067573 } }, "5m": { "rsi_14": 27.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01924052, "signal_line": 5.76360086, "histogram": -5.78284137 }, "bollinger_bands": { "upper": 5.83669696, "middle": 5.7824, "lower": 5.72810304 }, "stochastic": { "K": 3.39, "D": 1.12 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.763111111111112, "sma_20": 5.7824, "ema_12": 5.763600856368801, "ema_26": 5.78284137297569 } }, "1h": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03442271, "signal_line": 5.87056956, "histogram": -5.83614685 }, "bollinger_bands": { "upper": 5.98942585, "middle": 5.80935, "lower": 5.62927415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.890444444444444, "sma_20": 5.80935, "ema_12": 5.870569563634882, "ema_26": 5.836146850383774 } } }, "volume_profile": { "timestamp": "2026-02-19T22:00:07+01:00", "last_500_trades": { "buy_volume": 2423.0499999999984, "sell_volume": 2317.3799999999937, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.0455989091128797, "cumulative_delta": 105.66999999999936, "delta_percent": 2.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4740.4299999999985, "point_of_control_volume": 4740.4299999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-19T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T22:00:09+01:00", "last_60min": { "current_imbalance": -38.195, "imbalance_change_60min": -27.807000000000002, "min_imbalance": -38.195, "max_imbalance": -8.593, "average_imbalance": -16.91, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.388, -8.593, -10.464, -38.195 ] }, "volatility_metrics": { "timestamp": "2026-02-19T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010641173111360883, "average_range_1m": 0.0023434343434343007, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67131.3, "zen_price": 5.82, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.62, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T22:00:10+01:00", "key_levels": { "current_price": 5.82, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "41.7%" } } }, { "timestamp": "2026-02-19T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771535402, "price_data": { "timestamp": "2026-02-19T22:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.818, "bid": 5.814, "ask": 5.817, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05156411137848254, "high_24h": 5.978, "low_24h": 5.63, "open_24h": 5.956, "volume_24h": 77420.76, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.317, "trades_24h": 4301 }, "orderbook_continuous": { "timestamp": "2026-02-19T22:10:03+01:00", "bids_analysis": { "total_quantity": 10873.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.813, "quantity": 27.26, "cumulative": 27.26 }, { "price": 5.812, "quantity": 13.83, "cumulative": 41.09 }, { "price": 5.811, "quantity": 27.25, "cumulative": 68.34 }, { "price": 5.81, "quantity": 35.36, "cumulative": 103.7 }, { "price": 5.809, "quantity": 23.83, "cumulative": 127.53 }, { "price": 5.808, "quantity": 99.48, "cumulative": 227.01 }, { "price": 5.807, "quantity": 195.87, "cumulative": 422.88 }, { "price": 5.806, "quantity": 72.55, "cumulative": 495.43 }, { "price": 5.805, "quantity": 93.3, "cumulative": 588.73 }, { "price": 5.803, "quantity": 13.83, "cumulative": 602.5600000000001 } ] }, "asks_analysis": { "total_quantity": 15982.969999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.817, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.818, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.819, "quantity": 42.16, "cumulative": 89.82 }, { "price": 5.82, "quantity": 324.67, "cumulative": 414.49 }, { "price": 5.821, "quantity": 2587.67, "cumulative": 3002.16 }, { "price": 5.822, "quantity": 31.14, "cumulative": 3033.2999999999997 }, { "price": 5.823, "quantity": 65.74, "cumulative": 3099.0399999999995 }, { "price": 5.824, "quantity": 31.13, "cumulative": 3130.1699999999996 }, { "price": 5.825, "quantity": 307.56, "cumulative": 3437.7299999999996 }, { "price": 5.826, "quantity": 3620.68, "cumulative": 7058.41 } ] }, "imbalance": { "quantity_difference": -5109.249999999993, "percent": -19.024, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6803316279765279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 195.87 }, { "price": 5.801, "quantity": 234.71 }, { "price": 5.799, "quantity": 258.52 }, { "price": 5.794, "quantity": 186.18 }, { "price": 5.787, "quantity": 265.71 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 324.67 }, { "price": 5.821, "quantity": 2587.67 }, { "price": 5.825, "quantity": 307.56 }, { "price": 5.826, "quantity": 3620.68 }, { "price": 5.833, "quantity": 185.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:51:00+01:00", "open": 5.819, "high": 5.82, "low": 5.815, "close": 5.818, "volume": 125.69222, "body_percent": 0.017185083347659974, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:52:00+01:00", "open": 5.82, "high": 5.82, "low": 5.815, "close": 5.815, "volume": 9.88975, "body_percent": 0.08591065292096037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:53:00+01:00", "open": 5.816, "high": 5.822, "low": 5.816, "close": 5.822, "volume": 62.05487, "body_percent": 0.10316368638239731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:54:00+01:00", "open": 5.819, "high": 5.821, "low": 5.817, "close": 5.821, "volume": 68.1006, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.817, "low": 5.812, "close": 5.812, "volume": 9.94277, "body_percent": 0.08595495960116714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:56:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 9.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:57:00+01:00", "open": 5.816, "high": 5.82, "low": 5.816, "close": 5.816, "volume": 86.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:58:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 4.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:59:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 80.53209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.82, "low": 5.819, "close": 5.819, "volume": 9.89315, "body_percent": 0.017182130584198176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:01:00+01:00", "open": 5.821, "high": 5.826, "low": 5.821, "close": 5.826, "volume": 70.72084, "body_percent": 0.08589589417625654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:02:00+01:00", "open": 5.828, "high": 5.83, "low": 5.828, "close": 5.83, "volume": 9.9093, "body_percent": 0.034317089910771786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:03:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 9.9076, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:04:00+01:00", "open": 5.825, "high": 5.825, "low": 5.822, "close": 5.822, "volume": 9.89995, "body_percent": 0.05150214592274874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.824, "low": 5.823, "close": 5.824, "volume": 9.89995, "body_percent": 0.017173278378833003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:06:00+01:00", "open": 5.824, "high": 5.826, "low": 5.824, "close": 5.826, "volume": 9.9025, "body_percent": 0.03434065934065556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:07:00+01:00", "open": 5.824, "high": 5.841, "low": 5.821, "close": 5.838, "volume": 1013.81293, "body_percent": 0.24038461538461944, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T22:08:00+01:00", "open": 5.829, "high": 5.829, "low": 5.811, "close": 5.815, "volume": 38036.58468, "body_percent": 0.2401784182535486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T22:09:00+01:00", "open": 5.815, "high": 5.82, "low": 5.81, "close": 5.818, "volume": 13880.47416, "body_percent": 0.051590713671525804, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 953.5627058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38036.58468, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.775, "range": 0.06599999999999984, "current": 5.818 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1551.8340070000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.653, "range": 0.1880000000000006, "current": 5.818 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 53061.00506, "body_percent": 0.03436426116839635, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 14706.3504495, "latest": 53061.00506, "ratio_latest_vs_avg": 3.6080334983316016, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.818 } } }, "technical_indicators": { "1m": { "rsi_14": 48.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069447, "signal_line": 5.81870426, "histogram": -5.81939873 }, "bollinger_bands": { "upper": 5.83305287, "middle": 5.82085, "lower": 5.80864713 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.817333333333334, "sma_20": 5.82085, "ema_12": 5.818704259272904, "ema_26": 5.8193987311617885 } }, "5m": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01509741, "signal_line": 5.7742607, "histogram": -5.78935811 }, "bollinger_bands": { "upper": 5.83863108, "middle": 5.79055, "lower": 5.74246892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.773555555555555, "sma_20": 5.7905500000000005, "ema_12": 5.774260703852443, "ema_26": 5.789358112370932 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0353721, "signal_line": 5.87036039, "histogram": -5.83498829 }, "bollinger_bands": { "upper": 5.98911322, "middle": 5.8091, "lower": 5.62908678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.890444444444444, "sma_20": 5.809100000000001, "ema_12": 5.870360389814493, "ema_26": 5.834988290063793 } } }, "volume_profile": { "timestamp": "2026-02-19T22:10:05+01:00", "last_500_trades": { "buy_volume": 9471.000000000002, "sell_volume": 1148.2800000000007, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 8.24798829553767, "cumulative_delta": 8322.72, "delta_percent": 78.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10619.279999999992, "point_of_control_volume": 10619.279999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T22:10:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-02-19T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T22:10:06+01:00", "last_60min": { "current_imbalance": -34.543, "imbalance_change_60min": -25.95, "min_imbalance": -38.195, "max_imbalance": -8.593, "average_imbalance": -22.94875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.593, -10.464, -38.195, -34.543 ] }, "volatility_metrics": { "timestamp": "2026-02-19T22:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011589197067187896, "average_range_1m": 0.003020202020201988, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67114, "zen_price": 5.818, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.61, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T22:10:08+01:00", "key_levels": { "current_price": 5.818, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "42.3%" } } }, { "timestamp": "2026-02-19T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771536002, "price_data": { "timestamp": "2026-02-19T22:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.813, "bid": 5.811, "ask": 5.815, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06881128505075602, "high_24h": 5.978, "low_24h": 5.63, "open_24h": 5.957, "volume_24h": 78204.23, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.417, "trades_24h": 4349 }, "orderbook_continuous": { "timestamp": "2026-02-19T22:20:03+01:00", "bids_analysis": { "total_quantity": 10775.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.811, "quantity": 17.11, "cumulative": 30.939999999999998 }, { "price": 5.81, "quantity": 35.36, "cumulative": 66.3 }, { "price": 5.809, "quantity": 13.83, "cumulative": 80.13 }, { "price": 5.808, "quantity": 63.72, "cumulative": 143.85 }, { "price": 5.807, "quantity": 10, "cumulative": 153.85 }, { "price": 5.806, "quantity": 13.83, "cumulative": 167.68 }, { "price": 5.805, "quantity": 10, "cumulative": 177.68 }, { "price": 5.804, "quantity": 146.26, "cumulative": 323.94 }, { "price": 5.803, "quantity": 10, "cumulative": 333.94 } ] }, "asks_analysis": { "total_quantity": 17723.74, "levels_count": 100, "top_10_asks": [ { "price": 5.815, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.816, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.817, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.818, "quantity": 45.21, "cumulative": 106.69999999999999 }, { "price": 5.819, "quantity": 23.83, "cumulative": 130.52999999999997 }, { "price": 5.82, "quantity": 329.62, "cumulative": 460.15 }, { "price": 5.821, "quantity": 2586.26, "cumulative": 3046.4100000000003 }, { "price": 5.822, "quantity": 31.14, "cumulative": 3077.55 }, { "price": 5.823, "quantity": 65.74, "cumulative": 3143.29 }, { "price": 5.824, "quantity": 31.13, "cumulative": 3174.42 } ] }, "imbalance": { "quantity_difference": -6948.019999999999, "percent": -24.379, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6079822881626565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.804, "quantity": 146.26 }, { "price": 5.801, "quantity": 278.56 }, { "price": 5.794, "quantity": 186.18 }, { "price": 5.787, "quantity": 265.71 }, { "price": 5.781, "quantity": 266.02 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 329.62 }, { "price": 5.821, "quantity": 2586.26 }, { "price": 5.825, "quantity": 307.56 }, { "price": 5.826, "quantity": 3620.68 }, { "price": 5.833, "quantity": 185.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:01:00+01:00", "open": 5.821, "high": 5.826, "low": 5.821, "close": 5.826, "volume": 70.72084, "body_percent": 0.08589589417625654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:02:00+01:00", "open": 5.828, "high": 5.83, "low": 5.828, "close": 5.83, "volume": 9.9093, "body_percent": 0.034317089910771786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:03:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 9.9076, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:04:00+01:00", "open": 5.825, "high": 5.825, "low": 5.822, "close": 5.822, "volume": 9.89995, "body_percent": 0.05150214592274874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.824, "low": 5.823, "close": 5.824, "volume": 9.89995, "body_percent": 0.017173278378833003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:06:00+01:00", "open": 5.824, "high": 5.826, "low": 5.824, "close": 5.826, "volume": 9.9025, "body_percent": 0.03434065934065556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:07:00+01:00", "open": 5.824, "high": 5.841, "low": 5.821, "close": 5.838, "volume": 1013.81293, "body_percent": 0.24038461538461944, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T22:08:00+01:00", "open": 5.829, "high": 5.829, "low": 5.811, "close": 5.815, "volume": 38036.58468, "body_percent": 0.2401784182535486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T22:09:00+01:00", "open": 5.815, "high": 5.82, "low": 5.81, "close": 5.818, "volume": 13880.47416, "body_percent": 0.051590713671525804, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:11:00+01:00", "open": 5.807, "high": 5.809, "low": 5.806, "close": 5.806, "volume": 878.08482, "body_percent": 0.01722059583262156, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:12:00+01:00", "open": 5.803, "high": 5.806, "low": 5.803, "close": 5.806, "volume": 3332.235, "body_percent": 0.05169739789764111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:13:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:14:00+01:00", "open": 5.809, "high": 5.809, "low": 5.808, "close": 5.808, "volume": 9.99062, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.812, "low": 5.808, "close": 5.812, "volume": 83.57312, "body_percent": 0.06887052341598567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:16:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:17:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:18:00+01:00", "open": 5.812, "high": 5.815, "low": 5.812, "close": 5.813, "volume": 181.03448, "body_percent": 0.017205781142454333, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:19:00+01:00", "open": 5.811, "high": 5.813, "low": 5.809, "close": 5.813, "volume": 129.26213, "body_percent": 0.03441748408190982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.6321759999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38036.58468, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.775, "range": 0.06599999999999984, "current": 5.813 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 41.9843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1606.766966833333, "latest": 41.9843, "ratio_latest_vs_avg": 0.026129675843874222, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.653, "range": 0.1880000000000006, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T22:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.803, "close": 5.815, "volume": 57727.15757, "body_percent": 0.08591065292096037, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 14784.119658000001, "latest": 57727.15757, "ratio_latest_vs_avg": 3.9046733187635296, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00351729, "signal_line": 5.82244862, "histogram": -5.81893133 }, "bollinger_bands": { "upper": 5.83431881, "middle": 5.8173, "lower": 5.80028119 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.824888888888889, "sma_20": 5.817299999999999, "ema_12": 5.822448621962826, "ema_26": 5.818931329135062 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01002501, "signal_line": 5.78569747, "histogram": -5.79572248 }, "bollinger_bands": { "upper": 5.83485208, "middle": 5.7969, "lower": 5.75894792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.781000000000001, "sma_20": 5.7969, "ema_12": 5.7856974716445775, "ema_26": 5.795722482028575 } }, "1h": { "rsi_14": 53.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03594173, "signal_line": 5.87023489, "histogram": -5.83429315 }, "bollinger_bands": { "upper": 5.98893831, "middle": 5.80895, "lower": 5.62896169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.890444444444444, "sma_20": 5.80895, "ema_12": 5.870234885522259, "ema_26": 5.834293153871803 } } }, "volume_profile": { "timestamp": "2026-02-19T22:20:05+01:00", "last_500_trades": { "buy_volume": 10018.400000000003, "sell_volume": 1061.1700000000005, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 9.440900138526342, "cumulative_delta": 8957.23, "delta_percent": 80.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11079.570000000007, "point_of_control_volume": 11079.570000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T22:20:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T22:20:06+01:00", "last_60min": { "current_imbalance": -19.024, "imbalance_change_60min": -8.56, "min_imbalance": -38.195, "max_imbalance": -10.464, "average_imbalance": -25.5565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.464, -38.195, -34.543, -19.024 ] }, "volatility_metrics": { "timestamp": "2026-02-19T22:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011481584777845424, "average_range_1m": 0.003141414141414123, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67033.46, "zen_price": 5.815, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.55, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T22:20:08+01:00", "key_levels": { "current_price": 5.815, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "43.3%" } } }, { "timestamp": "2026-02-19T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771536603, "price_data": { "timestamp": "2026-02-19T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.816, "bid": 5.811, "ask": 5.816, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08596973865199267, "high_24h": 5.967, "low_24h": 5.63, "open_24h": 5.967, "volume_24h": 78426.73, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.531, "trades_24h": 4379 }, "orderbook_continuous": { "timestamp": "2026-02-19T22:30:04+01:00", "bids_analysis": { "total_quantity": 12232.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.811, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.81, "quantity": 21.32, "cumulative": 35.15 }, { "price": 5.809, "quantity": 23.83, "cumulative": 58.98 }, { "price": 5.808, "quantity": 59.89, "cumulative": 118.87 }, { "price": 5.807, "quantity": 92.54, "cumulative": 211.41000000000003 }, { "price": 5.806, "quantity": 13.83, "cumulative": 225.24000000000004 }, { "price": 5.805, "quantity": 10, "cumulative": 235.24000000000004 }, { "price": 5.804, "quantity": 146.26, "cumulative": 381.5 }, { "price": 5.803, "quantity": 10, "cumulative": 391.5 }, { "price": 5.802, "quantity": 23.83, "cumulative": 415.33 } ] }, "asks_analysis": { "total_quantity": 17584.03, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 82.54, "cumulative": 82.54 }, { "price": 5.817, "quantity": 17.54, "cumulative": 100.08000000000001 }, { "price": 5.818, "quantity": 46.19, "cumulative": 146.27 }, { "price": 5.819, "quantity": 23.83, "cumulative": 170.10000000000002 }, { "price": 5.82, "quantity": 333.34, "cumulative": 503.44 }, { "price": 5.821, "quantity": 2562.82, "cumulative": 3066.26 }, { "price": 5.822, "quantity": 65.74, "cumulative": 3132 }, { "price": 5.823, "quantity": 15.24, "cumulative": 3147.24 }, { "price": 5.824, "quantity": 31.13, "cumulative": 3178.37 }, { "price": 5.825, "quantity": 293.73, "cumulative": 3472.1 } ] }, "imbalance": { "quantity_difference": -5351.909999999996, "percent": -17.95, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6956380306448524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.804, "quantity": 146.26 }, { "price": 5.801, "quantity": 268.56 }, { "price": 5.794, "quantity": 186.18 }, { "price": 5.787, "quantity": 265.71 }, { "price": 5.781, "quantity": 266.02 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 333.34 }, { "price": 5.821, "quantity": 2562.82 }, { "price": 5.825, "quantity": 293.73 }, { "price": 5.826, "quantity": 3620.68 }, { "price": 5.833, "quantity": 240.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:11:00+01:00", "open": 5.807, "high": 5.809, "low": 5.806, "close": 5.806, "volume": 878.08482, "body_percent": 0.01722059583262156, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:12:00+01:00", "open": 5.803, "high": 5.806, "low": 5.803, "close": 5.806, "volume": 3332.235, "body_percent": 0.05169739789764111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:13:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:14:00+01:00", "open": 5.809, "high": 5.809, "low": 5.808, "close": 5.808, "volume": 9.99062, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.812, "low": 5.808, "close": 5.812, "volume": 83.57312, "body_percent": 0.06887052341598567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:16:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:17:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:18:00+01:00", "open": 5.812, "high": 5.815, "low": 5.812, "close": 5.813, "volume": 181.03448, "body_percent": 0.017205781142454333, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:19:00+01:00", "open": 5.811, "high": 5.813, "low": 5.809, "close": 5.813, "volume": 129.26213, "body_percent": 0.03441748408190982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.817, "low": 5.81, "close": 5.817, "volume": 460.11943, "body_percent": 0.03439380911435563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:21:00+01:00", "open": 5.818, "high": 5.82, "low": 5.818, "close": 5.82, "volume": 526.50312, "body_percent": 0.03437607425233187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:22:00+01:00", "open": 5.821, "high": 5.821, "low": 5.817, "close": 5.817, "volume": 562.15816, "body_percent": 0.06871671534099913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:23:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 74.05762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:24:00+01:00", "open": 5.81, "high": 5.813, "low": 5.81, "close": 5.813, "volume": 165.78418, "body_percent": 0.05163511187607769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:26:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 196.67762, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:27:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 138.54762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:28:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:29:00+01:00", "open": 5.814, "high": 5.816, "low": 5.814, "close": 5.816, "volume": 335.30673, "body_percent": 0.034399724802197794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.011451333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38036.58468, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.784, "range": 0.057000000000000384, "current": 5.816 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1636.2204158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.653, "range": 0.1880000000000006, "current": 5.816 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.803, "close": 5.816, "volume": 60144.32775, "body_percent": 0.06872852233677745, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 14824.405827666667, "latest": 60144.32775, "ratio_latest_vs_avg": 4.057115573411592, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.816 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220523, "signal_line": 5.81030076, "histogram": -5.81250599 }, "bollinger_bands": { "upper": 5.82005534, "middle": 5.8128, "lower": 5.80554466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.809888888888889, "sma_20": 5.812799999999999, "ema_12": 5.81030076235072, "ema_26": 5.812505993351151 } }, "5m": { "rsi_14": 26.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0086449, "signal_line": 5.79103041, "histogram": -5.79967531 }, "bollinger_bands": { "upper": 5.83469866, "middle": 5.801, "lower": 5.76730134 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.784111111111112, "sma_20": 5.801000000000001, "ema_12": 5.791030410507973, "ema_26": 5.799675312222588 } }, "1h": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03575185, "signal_line": 5.87027672, "histogram": -5.83452487 }, "bollinger_bands": { "upper": 5.98899556, "middle": 5.809, "lower": 5.62900444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.890444444444444, "sma_20": 5.809, "ema_12": 5.870276720286337, "ema_26": 5.8345248659357996 } } }, "volume_profile": { "timestamp": "2026-02-19T22:30:06+01:00", "last_500_trades": { "buy_volume": 10021.520000000002, "sell_volume": 1068.9599999999994, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 9.375018709773993, "cumulative_delta": 8952.559999999996, "delta_percent": 80.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11090.480000000014, "point_of_control_volume": 11090.480000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T22:30:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-02-19T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T22:30:07+01:00", "last_60min": { "current_imbalance": -24.379, "imbalance_change_60min": -13.915000000000001, "min_imbalance": -38.195, "max_imbalance": -10.464, "average_imbalance": -25.321, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.464, -38.195, -34.543, -19.024, -24.379 ] }, "volatility_metrics": { "timestamp": "2026-02-19T22:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010155221974103709, "average_range_1m": 0.0030505050505050374, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67020, "zen_price": 5.816, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.52, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T22:30:09+01:00", "key_levels": { "current_price": 5.816, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "42.9%" } } }, { "timestamp": "2026-02-19T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771537202, "price_data": { "timestamp": "2026-02-19T22:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.795, "ask": 5.8, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0862068965517223, "high_24h": 5.967, "low_24h": 5.63, "open_24h": 5.967, "volume_24h": 78687.52, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.799, "trades_24h": 4452 }, "orderbook_continuous": { "timestamp": "2026-02-19T22:40:03+01:00", "bids_analysis": { "total_quantity": 11857.650000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.794, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.793, "quantity": 44.98, "cumulative": 82.63999999999999 }, { "price": 5.792, "quantity": 23.83, "cumulative": 106.46999999999998 }, { "price": 5.791, "quantity": 72.55, "cumulative": 179.01999999999998 }, { "price": 5.79, "quantity": 93.3, "cumulative": 272.32 }, { "price": 5.789, "quantity": 10, "cumulative": 282.32 }, { "price": 5.788, "quantity": 13.83, "cumulative": 296.15 }, { "price": 5.787, "quantity": 265.71, "cumulative": 561.8599999999999 }, { "price": 5.786, "quantity": 13.83, "cumulative": 575.6899999999999 } ] }, "asks_analysis": { "total_quantity": 17036.300000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 82.54, "cumulative": 82.54 }, { "price": 5.801, "quantity": 46.24, "cumulative": 128.78 }, { "price": 5.802, "quantity": 73.72, "cumulative": 202.5 }, { "price": 5.803, "quantity": 128.76, "cumulative": 331.26 }, { "price": 5.804, "quantity": 197.71, "cumulative": 528.97 }, { "price": 5.805, "quantity": 46.22, "cumulative": 575.19 }, { "price": 5.806, "quantity": 71.03, "cumulative": 646.22 }, { "price": 5.807, "quantity": 82.54, "cumulative": 728.76 }, { "price": 5.808, "quantity": 17.35, "cumulative": 746.11 }, { "price": 5.809, "quantity": 189.6, "cumulative": 935.71 } ] }, "imbalance": { "quantity_difference": -5178.6500000000015, "percent": -17.923, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6960226105433692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.787, "quantity": 265.71 }, { "price": 5.781, "quantity": 266.02 }, { "price": 5.775, "quantity": 110.57 }, { "price": 5.773, "quantity": 234.19 }, { "price": 5.765, "quantity": 326.99 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 128.76 }, { "price": 5.804, "quantity": 197.71 }, { "price": 5.809, "quantity": 189.6 }, { "price": 5.81, "quantity": 132.43 }, { "price": 5.812, "quantity": 887.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:21:00+01:00", "open": 5.818, "high": 5.82, "low": 5.818, "close": 5.82, "volume": 526.50312, "body_percent": 0.03437607425233187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:22:00+01:00", "open": 5.821, "high": 5.821, "low": 5.817, "close": 5.817, "volume": 562.15816, "body_percent": 0.06871671534099913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:23:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 74.05762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:24:00+01:00", "open": 5.81, "high": 5.813, "low": 5.81, "close": 5.813, "volume": 165.78418, "body_percent": 0.05163511187607769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:26:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 196.67762, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:27:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 138.54762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:28:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:29:00+01:00", "open": 5.814, "high": 5.816, "low": 5.814, "close": 5.816, "volume": 335.30673, "body_percent": 0.034399724802197794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:31:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 49.20336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:32:00+01:00", "open": 5.804, "high": 5.804, "low": 5.801, "close": 5.801, "volume": 223.54367, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:33:00+01:00", "open": 5.802, "high": 5.805, "low": 5.801, "close": 5.802, "volume": 230.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-19T22:34:00+01:00", "open": 5.801, "high": 5.803, "low": 5.801, "close": 5.803, "volume": 9.97944, "body_percent": 0.03447681434235097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.801, "low": 5.799, "close": 5.799, "volume": 9.976, "body_percent": 0.03447681434235097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:36:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.806, "volume": 111.44316, "body_percent": 0.12071046732194642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:37:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 341.29964, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:38:00+01:00", "open": 5.802, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 367.39625, "body_percent": 0.103412616339182, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:39:00+01:00", "open": 5.796, "high": 5.8, "low": 5.796, "close": 5.8, "volume": 170.39712, "body_percent": 0.06901311249136577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.6026865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38036.58468, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.786, "range": 0.055000000000000604, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.5331343333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.653, "range": 0.1880000000000006, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T22:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.796, "close": 5.8, "volume": 61657.91093, "body_percent": 0.34364261168385674, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14849.632214000001, "latest": 61657.91093, "ratio_latest_vs_avg": 4.152150709286246, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422087, "signal_line": 5.81318471, "histogram": -5.80896385 }, "bollinger_bands": { "upper": 5.82349149, "middle": 5.8088, "lower": 5.79410851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.814888888888889, "sma_20": 5.8088, "ema_12": 5.813184711581701, "ema_26": 5.808963846523278 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00577225, "signal_line": 5.79175439, "histogram": -5.79752664 }, "bollinger_bands": { "upper": 5.8334511, "middle": 5.80165, "lower": 5.7698489 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.788444444444445, "sma_20": 5.80165, "ema_12": 5.791754390788256, "ema_26": 5.797526640720289 } }, "1h": { "rsi_14": 55.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03878989, "signal_line": 5.86960736, "histogram": -5.83081747 }, "bollinger_bands": { "upper": 5.98820622, "middle": 5.8082, "lower": 5.62819378 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.890444444444444, "sma_20": 5.808200000000001, "ema_12": 5.869607364061092, "ema_26": 5.83081747291186 } } }, "volume_profile": { "timestamp": "2026-02-19T22:40:05+01:00", "last_500_trades": { "buy_volume": 9888.400000000003, "sell_volume": 813.3400000000007, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 12.157769198613119, "cumulative_delta": 9075.059999999981, "delta_percent": 84.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10701.740000000022, "point_of_control_volume": 10701.740000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T22:40:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-19T22:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T22:40:07+01:00", "last_60min": { "current_imbalance": -17.95, "imbalance_change_60min": 20.245, "min_imbalance": -38.195, "max_imbalance": -17.95, "average_imbalance": -26.8182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.195, -34.543, -19.024, -24.379, -17.95 ] }, "volatility_metrics": { "timestamp": "2026-02-19T22:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009575977760887953, "average_range_1m": 0.002767676767676759, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67000, "zen_price": 5.8, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.24, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T22:40:08+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "47.9%" } } }, { "timestamp": "2026-02-19T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771537802, "price_data": { "timestamp": "2026-02-19T22:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.794, "bid": 5.793, "ask": 5.797, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06903693476008904, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.941, "volume_24h": 78720.84, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.474, "trades_24h": 4456 }, "orderbook_continuous": { "timestamp": "2026-02-19T22:50:03+01:00", "bids_analysis": { "total_quantity": 20456.14999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.792, "quantity": 28.11, "cumulative": 41.94 }, { "price": 5.791, "quantity": 44.98, "cumulative": 86.91999999999999 }, { "price": 5.79, "quantity": 23.83, "cumulative": 110.74999999999999 }, { "price": 5.789, "quantity": 59.89, "cumulative": 170.64 }, { "price": 5.788, "quantity": 13.83, "cumulative": 184.47 }, { "price": 5.787, "quantity": 265.71, "cumulative": 450.17999999999995 }, { "price": 5.786, "quantity": 23.83, "cumulative": 474.00999999999993 }, { "price": 5.785, "quantity": 62.55, "cumulative": 536.56 }, { "price": 5.784, "quantity": 93.3, "cumulative": 629.8599999999999 } ] }, "asks_analysis": { "total_quantity": 16927.72000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 82.54, "cumulative": 82.54 }, { "price": 5.798, "quantity": 10, "cumulative": 92.54 }, { "price": 5.799, "quantity": 204.93, "cumulative": 297.47 }, { "price": 5.8, "quantity": 93.95, "cumulative": 391.42 }, { "price": 5.801, "quantity": 31.16, "cumulative": 422.58000000000004 }, { "price": 5.802, "quantity": 73.72, "cumulative": 496.30000000000007 }, { "price": 5.803, "quantity": 106.37, "cumulative": 602.6700000000001 }, { "price": 5.804, "quantity": 186.3, "cumulative": 788.97 }, { "price": 5.805, "quantity": 31.19, "cumulative": 820.1600000000001 }, { "price": 5.806, "quantity": 49.89, "cumulative": 870.0500000000001 } ] }, "imbalance": { "quantity_difference": 3528.429999999982, "percent": 9.438, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2084409477472442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.787, "quantity": 265.71 }, { "price": 5.781, "quantity": 266.02 }, { "price": 5.773, "quantity": 234.19 }, { "price": 5.765, "quantity": 326.99 }, { "price": 5.763, "quantity": 213.61 } ], "accumulation_ask_levels": [ { "price": 5.799, "quantity": 204.93 }, { "price": 5.803, "quantity": 106.37 }, { "price": 5.804, "quantity": 186.3 }, { "price": 5.808, "quantity": 887.79 }, { "price": 5.809, "quantity": 189.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:31:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 49.20336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:32:00+01:00", "open": 5.804, "high": 5.804, "low": 5.801, "close": 5.801, "volume": 223.54367, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:33:00+01:00", "open": 5.802, "high": 5.805, "low": 5.801, "close": 5.802, "volume": 230.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-19T22:34:00+01:00", "open": 5.801, "high": 5.803, "low": 5.801, "close": 5.803, "volume": 9.97944, "body_percent": 0.03447681434235097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.801, "low": 5.799, "close": 5.799, "volume": 9.976, "body_percent": 0.03447681434235097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:36:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.806, "volume": 111.44316, "body_percent": 0.12071046732194642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:37:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 341.29964, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:38:00+01:00", "open": 5.802, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 367.39625, "body_percent": 0.103412616339182, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:39:00+01:00", "open": 5.796, "high": 5.8, "low": 5.796, "close": 5.8, "volume": 170.39712, "body_percent": 0.06901311249136577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:41:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:43:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:44:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:46:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:47:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:48:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:49:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1039.5173081666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38036.58468, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.794, "range": 0.0470000000000006, "current": 5.794 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.1872339999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.654, "range": 0.18700000000000028, "current": 5.794 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.794, "close": 5.794, "volume": 61913.75319, "body_percent": 0.4467353951890153, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14853.896251666667, "latest": 61913.75319, "ratio_latest_vs_avg": 4.168182686953467, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.794 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00295608, "signal_line": 5.80297711, "histogram": -5.80002104 }, "bollinger_bands": { "upper": 5.809855, "middle": 5.8001, "lower": 5.790345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.80288888888889, "sma_20": 5.8001, "ema_12": 5.802977112800413, "ema_26": 5.80002103622564 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00351182, "signal_line": 5.79493056, "histogram": -5.79844238 }, "bollinger_bands": { "upper": 5.83259544, "middle": 5.80275, "lower": 5.77290456 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.797111111111111, "sma_20": 5.802750000000001, "ema_12": 5.7949305604598065, "ema_26": 5.798442379561449 } }, "1h": { "rsi_14": 55.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03992915, "signal_line": 5.86935636, "histogram": -5.8294272 }, "bollinger_bands": { "upper": 5.98797987, "middle": 5.8079, "lower": 5.62782013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.890444444444444, "sma_20": 5.807900000000001, "ema_12": 5.869356355476626, "ema_26": 5.829427200527879 } } }, "volume_profile": { "timestamp": "2026-02-19T22:50:04+01:00", "last_500_trades": { "buy_volume": 9919.120000000003, "sell_volume": 810.7700000000008, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 12.234197121255095, "cumulative_delta": 9108.34999999998, "delta_percent": 84.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10729.890000000023, "point_of_control_volume": 10729.890000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T22:50:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-19T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T22:50:06+01:00", "last_60min": { "current_imbalance": -17.923, "imbalance_change_60min": 16.62, "min_imbalance": -34.543, "max_imbalance": -17.923, "average_imbalance": -22.7638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.543, -19.024, -24.379, -17.95, -17.923 ] }, "volatility_metrics": { "timestamp": "2026-02-19T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009014497112130832, "average_range_1m": 0.0026565656565656556, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66978.24, "zen_price": 5.794, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.41, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T22:50:07+01:00", "key_levels": { "current_price": 5.794, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "49.7%" } } } ] }