{ "hour": "2026-02-19_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.764, "max_price": 5.797, "min_imbalance": -2.086, "max_imbalance": 8.648 }, "data": [ { "timestamp": "2026-02-19T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771538403, "price_data": { "timestamp": "2026-02-19T23:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.788, "bid": 5.787, "ask": 5.791, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06910850034555023, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.943, "volume_24h": 78530.23, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.608, "trades_24h": 4453 }, "orderbook_continuous": { "timestamp": "2026-02-19T23:00:05+01:00", "bids_analysis": { "total_quantity": 19538.609999999986, "levels_count": 100, "top_10_bids": [ { "price": 5.787, "quantity": 18.12, "cumulative": 18.12 }, { "price": 5.786, "quantity": 23.83, "cumulative": 41.95 }, { "price": 5.785, "quantity": 49.29, "cumulative": 91.24000000000001 }, { "price": 5.784, "quantity": 73.72, "cumulative": 164.96 }, { "price": 5.783, "quantity": 23.83, "cumulative": 188.79000000000002 }, { "price": 5.782, "quantity": 23.83, "cumulative": 212.62 }, { "price": 5.781, "quantity": 266.02, "cumulative": 478.64 }, { "price": 5.78, "quantity": 72.55, "cumulative": 551.1899999999999 }, { "price": 5.779, "quantity": 82.17, "cumulative": 633.3599999999999 }, { "price": 5.778, "quantity": 93.3, "cumulative": 726.6599999999999 } ] }, "asks_analysis": { "total_quantity": 16900.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.792, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.793, "quantity": 45, "cumulative": 82.66 }, { "price": 5.794, "quantity": 96.37, "cumulative": 179.03 }, { "price": 5.795, "quantity": 23.83, "cumulative": 202.86 }, { "price": 5.796, "quantity": 56.18, "cumulative": 259.04 }, { "price": 5.797, "quantity": 92.54, "cumulative": 351.58000000000004 }, { "price": 5.798, "quantity": 67.26, "cumulative": 418.84000000000003 }, { "price": 5.799, "quantity": 182.51, "cumulative": 601.35 }, { "price": 5.8, "quantity": 82.54, "cumulative": 683.89 } ] }, "imbalance": { "quantity_difference": 2638.4799999999814, "percent": 7.241, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1561218759855683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 266.02 }, { "price": 5.773, "quantity": 234.19 }, { "price": 5.765, "quantity": 145.09 }, { "price": 5.763, "quantity": 202.61 }, { "price": 5.76, "quantity": 113.64 } ], "accumulation_ask_levels": [ { "price": 5.799, "quantity": 182.51 }, { "price": 5.801, "quantity": 899.7 }, { "price": 5.804, "quantity": 172.47 }, { "price": 5.809, "quantity": 189.6 }, { "price": 5.81, "quantity": 132.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:41:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:43:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:44:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:46:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:47:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:48:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:49:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:51:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:52:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:53:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:54:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:56:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:57:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:58:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 29.80734, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:59:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 80.04804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1033.5619236666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38036.58468, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.787, "range": 0.05400000000000027, "current": 5.788 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1631.9068229999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.654, "range": 0.18700000000000028, "current": 5.788 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14460.274117166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.788 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00286093, "signal_line": 5.79743828, "histogram": -5.79457735 }, "bollinger_bands": { "upper": 5.80288181, "middle": 5.79485, "lower": 5.78681819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.797999999999998, "sma_20": 5.7948499999999985, "ema_12": 5.797438276700478, "ema_26": 5.7945773486076995 } }, "5m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0001438, "signal_line": 5.7993667, "histogram": -5.7995105 }, "bollinger_bands": { "upper": 5.83189873, "middle": 5.80325, "lower": 5.77460127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.8053333333333335, "sma_20": 5.80325, "ema_12": 5.799366698265525, "ema_26": 5.799510497345776 } }, "1h": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0375428, "signal_line": 5.85694268, "histogram": -5.81939988 }, "bollinger_bands": { "upper": 5.97058028, "middle": 5.8002, "lower": 5.62981972 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.874333333333334, "sma_20": 5.8002, "ema_12": 5.856942682690733, "ema_26": 5.819399882395413 } } }, "volume_profile": { "timestamp": "2026-02-19T23:00:06+01:00", "last_500_trades": { "buy_volume": 9899.220000000005, "sell_volume": 826.3500000000007, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 11.97945180613541, "cumulative_delta": 9072.869999999983, "delta_percent": 84.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10725.570000000022, "point_of_control_volume": 10725.570000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T23:00:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-19T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T23:00:08+01:00", "last_60min": { "current_imbalance": 9.438, "imbalance_change_60min": 28.462000000000003, "min_imbalance": -24.379, "max_imbalance": 9.438, "average_imbalance": -13.967600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.024, -24.379, -17.95, -17.923, 9.438 ] }, "volatility_metrics": { "timestamp": "2026-02-19T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009097662296902723, "average_range_1m": 0.002666666666666669, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66916.51, "zen_price": 5.788, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.65, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T23:00:10+01:00", "key_levels": { "current_price": 5.788, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "51.5%" } } }, { "timestamp": "2026-02-19T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771539002, "price_data": { "timestamp": "2026-02-19T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.794, "ask": 5.795, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01728608470182081, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.928, "volume_24h": 78599.7, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.412, "trades_24h": 4462 }, "orderbook_continuous": { "timestamp": "2026-02-19T23:10:03+01:00", "bids_analysis": { "total_quantity": 19792.21999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.794, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.793, "quantity": 3.43, "cumulative": 17.26 }, { "price": 5.792, "quantity": 13.83, "cumulative": 31.090000000000003 }, { "price": 5.791, "quantity": 3.43, "cumulative": 34.52 }, { "price": 5.79, "quantity": 13.83, "cumulative": 48.35 }, { "price": 5.789, "quantity": 21.16, "cumulative": 69.51 }, { "price": 5.786, "quantity": 269.03, "cumulative": 338.53999999999996 }, { "price": 5.785, "quantity": 49.89, "cumulative": 388.42999999999995 }, { "price": 5.784, "quantity": 23.83, "cumulative": 412.25999999999993 }, { "price": 5.783, "quantity": 23.83, "cumulative": 436.0899999999999 } ] }, "asks_analysis": { "total_quantity": 16641.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.796, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.797, "quantity": 96.37, "cumulative": 110.2 }, { "price": 5.798, "quantity": 45.23, "cumulative": 155.43 }, { "price": 5.799, "quantity": 186.34, "cumulative": 341.77 }, { "price": 5.8, "quantity": 117.53, "cumulative": 459.29999999999995 }, { "price": 5.801, "quantity": 13.83, "cumulative": 473.12999999999994 }, { "price": 5.802, "quantity": 63.72, "cumulative": 536.8499999999999 }, { "price": 5.803, "quantity": 82.54, "cumulative": 619.3899999999999 }, { "price": 5.804, "quantity": 172.47, "cumulative": 791.8599999999999 }, { "price": 5.805, "quantity": 17.36, "cumulative": 809.2199999999999 } ] }, "imbalance": { "quantity_difference": 3150.739999999987, "percent": 8.648, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1893305162761958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.786, "quantity": 269.03 }, { "price": 5.779, "quantity": 250.22 }, { "price": 5.773, "quantity": 234.19 }, { "price": 5.765, "quantity": 145.09 }, { "price": 5.763, "quantity": 202.61 } ], "accumulation_ask_levels": [ { "price": 5.799, "quantity": 186.34 }, { "price": 5.8, "quantity": 117.53 }, { "price": 5.804, "quantity": 172.47 }, { "price": 5.808, "quantity": 718.75 }, { "price": 5.809, "quantity": 189.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:51:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:52:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:53:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:54:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:56:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:57:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:58:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 29.80734, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:59:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 80.04804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 4.97682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:01:00+01:00", "open": 5.792, "high": 5.793, "low": 5.792, "close": 5.793, "volume": 207.94487, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:02:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 46.9476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:03:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:04:00+01:00", "open": 5.791, "high": 5.791, "low": 5.785, "close": 5.785, "volume": 162.01373, "body_percent": 0.10360904852357497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:06:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:07:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:08:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:09:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.40810883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3332.235, "min": 0 }, "price_stats": { "highest": 5.821, "lowest": 5.785, "range": 0.03599999999999959, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1601.4184201666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.654, "range": 0.18700000000000028, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T23:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14467.30550083333, "latest": 421.88302, "ratio_latest_vs_avg": 0.029161133009577983, "max": 109701.52664, "min": 421.88302 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00224244, "signal_line": 5.79221916, "histogram": -5.78997672 }, "bollinger_bands": { "upper": 5.79883176, "middle": 5.79, "lower": 5.78116824 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.792555555555555, "sma_20": 5.789999999999999, "ema_12": 5.7922191635023, "ema_26": 5.789976719485662 } }, "5m": { "rsi_14": 83.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00434839, "signal_line": 5.80576663, "histogram": -5.80141824 }, "bollinger_bands": { "upper": 5.83134181, "middle": 5.80325, "lower": 5.77515819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.811333333333334, "sma_20": 5.803249999999999, "ema_12": 5.805766626293276, "ema_26": 5.801418237249776 } }, "1h": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03811243, "signal_line": 5.85681718, "histogram": -5.81870475 }, "bollinger_bands": { "upper": 5.97047825, "middle": 5.80005, "lower": 5.62962175 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 5.874333333333334, "sma_20": 5.800050000000001, "ema_12": 5.8568171783985, "ema_26": 5.818704746203423 } } }, "volume_profile": { "timestamp": "2026-02-19T23:10:05+01:00", "last_500_trades": { "buy_volume": 9924.260000000004, "sell_volume": 848.3800000000007, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 11.69789481128739, "cumulative_delta": 9075.87999999998, "delta_percent": 84.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10772.640000000025, "point_of_control_volume": 10772.640000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T23:10:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-19T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T23:10:06+01:00", "last_60min": { "current_imbalance": 7.241, "imbalance_change_60min": 31.62, "min_imbalance": -24.379, "max_imbalance": 9.438, "average_imbalance": -8.714599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.379, -17.95, -17.923, 9.438, 7.241 ] }, "volatility_metrics": { "timestamp": "2026-02-19T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009199092821156739, "average_range_1m": 0.002606060606060615, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66853.1, "zen_price": 5.785, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.36, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T23:10:08+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "52.5%" } } }, { "timestamp": "2026-02-19T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771539602, "price_data": { "timestamp": "2026-02-19T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.793, "ask": 5.797, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06900120752112403, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.902, "volume_24h": 77758.51, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.779, "trades_24h": 4433 }, "orderbook_continuous": { "timestamp": "2026-02-19T23:20:03+01:00", "bids_analysis": { "total_quantity": 20766.04999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.793, "quantity": 16.41, "cumulative": 30.240000000000002 }, { "price": 5.792, "quantity": 13.83, "cumulative": 44.07 }, { "price": 5.791, "quantity": 13.83, "cumulative": 57.9 }, { "price": 5.79, "quantity": 21.16, "cumulative": 79.06 }, { "price": 5.789, "quantity": 13.83, "cumulative": 92.89 }, { "price": 5.787, "quantity": 96.37, "cumulative": 189.26 }, { "price": 5.786, "quantity": 186.49, "cumulative": 375.75 }, { "price": 5.785, "quantity": 63.72, "cumulative": 439.47 }, { "price": 5.783, "quantity": 13.83, "cumulative": 453.3 } ] }, "asks_analysis": { "total_quantity": 21650.9, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 22.04, "cumulative": 22.04 }, { "price": 5.798, "quantity": 82.54, "cumulative": 104.58000000000001 }, { "price": 5.8, "quantity": 195.97, "cumulative": 300.55 }, { "price": 5.801, "quantity": 103.7, "cumulative": 404.25 }, { "price": 5.802, "quantity": 49.89, "cumulative": 454.14 }, { "price": 5.803, "quantity": 17.37, "cumulative": 471.51 }, { "price": 5.804, "quantity": 82.54, "cumulative": 554.05 }, { "price": 5.805, "quantity": 17.36, "cumulative": 571.41 }, { "price": 5.806, "quantity": 49.89, "cumulative": 621.3 }, { "price": 5.807, "quantity": 82.54, "cumulative": 703.8399999999999 } ] }, "imbalance": { "quantity_difference": -884.8500000000131, "percent": -2.086, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9591310291950906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.786, "quantity": 186.49 }, { "price": 5.779, "quantity": 250.22 }, { "price": 5.773, "quantity": 234.19 }, { "price": 5.765, "quantity": 145.09 }, { "price": 5.763, "quantity": 384.58 } ], "accumulation_ask_levels": [ { "price": 5.8, "quantity": 195.97 }, { "price": 5.801, "quantity": 103.7 }, { "price": 5.808, "quantity": 882.91 }, { "price": 5.809, "quantity": 172.28 }, { "price": 5.815, "quantity": 221.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:01:00+01:00", "open": 5.792, "high": 5.793, "low": 5.792, "close": 5.793, "volume": 207.94487, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:02:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 46.9476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:03:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:04:00+01:00", "open": 5.791, "high": 5.791, "low": 5.785, "close": 5.785, "volume": 162.01373, "body_percent": 0.10360904852357497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:06:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:07:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:08:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:09:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 58.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:11:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 9.97858, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:12:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:13:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 180.13968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:14:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 4.98456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:16:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:18:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:19:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.56144549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 562.15816, "min": 0 }, "price_stats": { "highest": 5.821, "lowest": 5.785, "range": 0.03599999999999959, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.817, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 275.62549, "body_percent": 0.06876396768092762, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.4742303333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.654, "range": 0.18700000000000028, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.785, "close": 5.797, "volume": 835.37086, "body_percent": 0.17280110592707426, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 14474.196964833332, "latest": 835.37086, "ratio_latest_vs_avg": 0.05771448751385836, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00156036, "signal_line": 5.79199616, "histogram": -5.79355653 }, "bollinger_bands": { "upper": 5.80628359, "middle": 5.7938, "lower": 5.78131641 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.788333333333333, "sma_20": 5.7938, "ema_12": 5.791996164294314, "ema_26": 5.793556525678975 } }, "5m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00684093, "signal_line": 5.81382077, "histogram": -5.80697984 }, "bollinger_bands": { "upper": 5.82996012, "middle": 5.80475, "lower": 5.77953988 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.817333333333334, "sma_20": 5.80475, "ema_12": 5.813820768935929, "ema_26": 5.806979839423155 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0358339, "signal_line": 5.8573192, "histogram": -5.82148529 }, "bollinger_bands": { "upper": 5.97094654, "middle": 5.80065, "lower": 5.63035346 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.874333333333334, "sma_20": 5.800650000000001, "ema_12": 5.857319195567433, "ema_26": 5.82148529097138 } } }, "volume_profile": { "timestamp": "2026-02-19T23:20:05+01:00", "last_500_trades": { "buy_volume": 9907.310000000003, "sell_volume": 903.7500000000008, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 10.962445366528348, "cumulative_delta": 9003.559999999978, "delta_percent": 83.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10811.060000000025, "point_of_control_volume": 10811.060000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T23:20:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-19T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T23:20:06+01:00", "last_60min": { "current_imbalance": 8.648, "imbalance_change_60min": 26.598, "min_imbalance": -17.95, "max_imbalance": 9.438, "average_imbalance": -2.109199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.95, -17.923, 9.438, 7.241, 8.648 ] }, "volatility_metrics": { "timestamp": "2026-02-19T23:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009408667730535561, "average_range_1m": 0.0024848484848484895, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66842.77, "zen_price": 5.797, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.4, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T23:20:08+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "48.8%" } } }, { "timestamp": "2026-02-19T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771540203, "price_data": { "timestamp": "2026-02-19T23:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.781, "ask": 5.788, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1210863172461609, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.939, "volume_24h": 76350.04, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.66, "trades_24h": 4431 }, "orderbook_continuous": { "timestamp": "2026-02-19T23:30:04+01:00", "bids_analysis": { "total_quantity": 25802.96999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 5.42, "cumulative": 5.42 }, { "price": 5.78, "quantity": 49.89, "cumulative": 55.31 }, { "price": 5.779, "quantity": 205.1, "cumulative": 260.40999999999997 }, { "price": 5.778, "quantity": 82.54, "cumulative": 342.95 }, { "price": 5.776, "quantity": 49.89, "cumulative": 392.84 }, { "price": 5.775, "quantity": 79.47, "cumulative": 472.30999999999995 }, { "price": 5.773, "quantity": 171.64, "cumulative": 643.9499999999999 }, { "price": 5.77, "quantity": 82.54, "cumulative": 726.4899999999999 }, { "price": 5.769, "quantity": 49.89, "cumulative": 776.3799999999999 }, { "price": 5.765, "quantity": 82.54, "cumulative": 858.9199999999998 } ] }, "asks_analysis": { "total_quantity": 21783.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 18.77, "cumulative": 18.77 }, { "price": 5.789, "quantity": 76.8, "cumulative": 95.57 }, { "price": 5.791, "quantity": 93.14, "cumulative": 188.70999999999998 }, { "price": 5.792, "quantity": 83.95, "cumulative": 272.65999999999997 }, { "price": 5.793, "quantity": 17.39, "cumulative": 290.04999999999995 }, { "price": 5.794, "quantity": 172.66, "cumulative": 462.7099999999999 }, { "price": 5.795, "quantity": 82.54, "cumulative": 545.2499999999999 }, { "price": 5.796, "quantity": 17.38, "cumulative": 562.6299999999999 }, { "price": 5.797, "quantity": 49.89, "cumulative": 612.5199999999999 }, { "price": 5.798, "quantity": 82.54, "cumulative": 695.0599999999998 } ] }, "imbalance": { "quantity_difference": 4018.9999999999854, "percent": 8.446, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1844934600993293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 205.1 }, { "price": 5.773, "quantity": 171.64 }, { "price": 5.763, "quantity": 171.51 }, { "price": 5.753, "quantity": 171.6 }, { "price": 5.748, "quantity": 182.44 } ], "accumulation_ask_levels": [ { "price": 5.794, "quantity": 172.66 }, { "price": 5.799, "quantity": 945.04 }, { "price": 5.8, "quantity": 172.53 }, { "price": 5.804, "quantity": 122.83 }, { "price": 5.809, "quantity": 172.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:11:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 9.97858, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:12:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:13:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 180.13968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:14:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 4.98456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:16:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:18:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:19:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:21:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:22:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:23:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 395.87713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:24:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 41.59374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:26:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:27:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:28:00+01:00", "open": 5.788, "high": 5.789, "low": 5.782, "close": 5.782, "volume": 165.94254, "body_percent": 0.10366275051831768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:29:00+01:00", "open": 5.779, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 39.94499, "body_percent": 0.03460806367883336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.966834666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 395.87713, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.779, "range": 0.03699999999999992, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:55:00+01:00", "open": 5.817, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 191.54786, "body_percent": 0.1031459515214067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.831, "low": 5.819, "close": 5.822, "volume": 110.33084, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1512.9156094999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.654, "range": 0.18700000000000028, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.779, "close": 5.781, "volume": 1478.72926, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 14484.919604833332, "latest": 1478.72926, "ratio_latest_vs_avg": 0.10208750206018245, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00414724, "signal_line": 5.79698979, "histogram": -5.79284255 }, "bollinger_bands": { "upper": 5.80600847, "middle": 5.7942, "lower": 5.78239153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.797777777777778, "sma_20": 5.794199999999999, "ema_12": 5.796989790686142, "ema_26": 5.7928425510815185 } }, "5m": { "rsi_14": 79.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0094545, "signal_line": 5.80993092, "histogram": -5.80047642 }, "bollinger_bands": { "upper": 5.82680969, "middle": 5.8005, "lower": 5.77419031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.812888888888889, "sma_20": 5.8004999999999995, "ema_12": 5.809930918962792, "ema_26": 5.8004764205479935 } }, "1h": { "rsi_14": 55.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03887194, "signal_line": 5.85664984, "histogram": -5.8177779 }, "bollinger_bands": { "upper": 5.9703578, "middle": 5.79985, "lower": 5.6293422 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.874333333333334, "sma_20": 5.79985, "ema_12": 5.856649839342188, "ema_26": 5.817777897947439 } } }, "volume_profile": { "timestamp": "2026-02-19T23:30:06+01:00", "last_500_trades": { "buy_volume": 9935.120000000003, "sell_volume": 970.6000000000007, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 10.236060168967644, "cumulative_delta": 8964.519999999975, "delta_percent": 82.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10905.720000000028, "point_of_control_volume": 10905.720000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T23:30:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T23:30:07+01:00", "last_60min": { "current_imbalance": -2.086, "imbalance_change_60min": 15.836999999999998, "min_imbalance": -17.923, "max_imbalance": 9.438, "average_imbalance": 1.0636000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.923, 9.438, 7.241, 8.648, -2.086 ] }, "volatility_metrics": { "timestamp": "2026-02-19T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008504049334845365, "average_range_1m": 0.0019090909090909187, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66772.01, "zen_price": 5.781, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.6, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T23:30:08+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "53.7%" } } }, { "timestamp": "2026-02-19T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771540802, "price_data": { "timestamp": "2026-02-19T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.764, "bid": 5.76, "ask": 5.765, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08674531575294749, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.939, "volume_24h": 76975.12, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.947, "trades_24h": 4485 }, "orderbook_continuous": { "timestamp": "2026-02-19T23:40:02+01:00", "bids_analysis": { "total_quantity": 24069.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 10.71, "cumulative": 10.71 }, { "price": 5.759, "quantity": 21.09, "cumulative": 31.8 }, { "price": 5.758, "quantity": 10.71, "cumulative": 42.510000000000005 }, { "price": 5.757, "quantity": 10, "cumulative": 52.510000000000005 }, { "price": 5.756, "quantity": 59.89, "cumulative": 112.4 }, { "price": 5.755, "quantity": 82.54, "cumulative": 194.94 }, { "price": 5.754, "quantity": 10, "cumulative": 204.94 }, { "price": 5.753, "quantity": 171.6, "cumulative": 376.53999999999996 }, { "price": 5.752, "quantity": 10, "cumulative": 386.53999999999996 }, { "price": 5.751, "quantity": 59.89, "cumulative": 446.42999999999995 } ] }, "asks_analysis": { "total_quantity": 21767.63, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 90.2, "cumulative": 90.2 }, { "price": 5.767, "quantity": 10, "cumulative": 100.2 }, { "price": 5.768, "quantity": 119.4, "cumulative": 219.60000000000002 }, { "price": 5.769, "quantity": 59.89, "cumulative": 279.49 }, { "price": 5.77, "quantity": 204.5, "cumulative": 483.99 }, { "price": 5.771, "quantity": 92.54, "cumulative": 576.53 }, { "price": 5.772, "quantity": 17.45, "cumulative": 593.98 }, { "price": 5.773, "quantity": 10, "cumulative": 603.98 }, { "price": 5.774, "quantity": 82.54, "cumulative": 686.52 }, { "price": 5.775, "quantity": 67.34, "cumulative": 753.86 } ] }, "imbalance": { "quantity_difference": 2302.319999999996, "percent": 5.023, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1057680601884539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 171.6 }, { "price": 5.743, "quantity": 171.85 }, { "price": 5.733, "quantity": 254.53 }, { "price": 5.723, "quantity": 272.19 }, { "price": 5.713, "quantity": 172.53 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 119.4 }, { "price": 5.77, "quantity": 204.5 }, { "price": 5.776, "quantity": 173.26 }, { "price": 5.779, "quantity": 889.42 }, { "price": 5.781, "quantity": 101.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:21:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:22:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:23:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 395.87713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:24:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 41.59374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:26:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:27:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:28:00+01:00", "open": 5.788, "high": 5.789, "low": 5.782, "close": 5.782, "volume": 165.94254, "body_percent": 0.10366275051831768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:29:00+01:00", "open": 5.779, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 39.94499, "body_percent": 0.03460806367883336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:31:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 30.84402, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.768, "close": 5.768, "volume": 9.92268, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:33:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.774, "volume": 9.92956, "body_percent": 0.03465003465003083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:34:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.93472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 1439.18532, "body_percent": 0.017334026694406895, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:36:00+01:00", "open": 5.765, "high": 5.768, "low": 5.762, "close": 5.762, "volume": 1223.79344, "body_percent": 0.052038161318302065, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:37:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:38:00+01:00", "open": 5.766, "high": 5.768, "low": 5.761, "close": 5.761, "volume": 824.54664, "body_percent": 0.0867152271938934, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:39:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 57.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.83705466666669, "latest": 57.64, "ratio_latest_vs_avg": 0.6345428108772819, "max": 1439.18532, "min": 0 }, "price_stats": { "highest": 5.804, "lowest": 5.761, "range": 0.04300000000000015, "current": 5.764 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:05:00+01:00", "open": 5.823, "high": 5.841, "low": 5.81, "close": 5.818, "volume": 52950.67422, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:10:00+01:00", "open": 5.807, "high": 5.809, "low": 5.803, "close": 5.808, "volume": 4230.29848, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 57.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1566.8505164999995, "latest": 57.64, "ratio_latest_vs_avg": 0.0367871723518049, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.654, "range": 0.18700000000000028, "current": 5.764 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.761, "close": 5.764, "volume": 5084.52564, "body_percent": 0.3974425436322738, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 14545.016211166665, "latest": 5084.52564, "ratio_latest_vs_avg": 0.3495716722609391, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.764 } } }, "technical_indicators": { "1m": { "rsi_14": 78.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00850552, "signal_line": 5.78838075, "histogram": -5.77987523 }, "bollinger_bands": { "upper": 5.80539157, "middle": 5.7787, "lower": 5.75200843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.791777777777777, "sma_20": 5.778700000000001, "ema_12": 5.788380753540944, "ema_26": 5.779875231425737 } }, "5m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01162149, "signal_line": 5.80402004, "histogram": -5.79239855 }, "bollinger_bands": { "upper": 5.82531042, "middle": 5.79425, "lower": 5.76318958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.807222222222222, "sma_20": 5.794249999999999, "ema_12": 5.8040200444585075, "ema_26": 5.7923985529252 } }, "1h": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04209986, "signal_line": 5.85593865, "histogram": -5.81383879 }, "bollinger_bands": { "upper": 5.97004385, "middle": 5.799, "lower": 5.62795615 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.874333333333334, "sma_20": 5.799, "ema_12": 5.855938648352865, "ema_26": 5.813838792859501 } } }, "volume_profile": { "timestamp": "2026-02-19T23:40:04+01:00", "last_500_trades": { "buy_volume": 9606.040000000005, "sell_volume": 869.7200000000006, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 11.044979993561144, "cumulative_delta": 8736.319999999992, "delta_percent": 83.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10475.760000000037, "point_of_control_volume": 10475.760000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T23:40:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-19T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T23:40:06+01:00", "last_60min": { "current_imbalance": 8.446, "imbalance_change_60min": -0.9920000000000009, "min_imbalance": -2.086, "max_imbalance": 9.438, "average_imbalance": 6.337400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.438, 7.241, 8.648, -2.086, 8.446 ] }, "volatility_metrics": { "timestamp": "2026-02-19T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008439224044096748, "average_range_1m": 0.001898989898989905, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66687.4, "zen_price": 5.764, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.62, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T23:40:07+01:00", "key_levels": { "current_price": 5.764, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "58.9%" } } }, { "timestamp": "2026-02-19T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771541402, "price_data": { "timestamp": "2026-02-19T23:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.766, "ask": 5.774, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13867221355520898, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.93, "volume_24h": 77134.89, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.715, "trades_24h": 4510 }, "orderbook_continuous": { "timestamp": "2026-02-19T23:50:03+01:00", "bids_analysis": { "total_quantity": 24620.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.766, "quantity": 30.86, "cumulative": 30.86 }, { "price": 5.765, "quantity": 49.89, "cumulative": 80.75 }, { "price": 5.763, "quantity": 10, "cumulative": 90.75 }, { "price": 5.762, "quantity": 90.2, "cumulative": 180.95 }, { "price": 5.761, "quantity": 10, "cumulative": 190.95 }, { "price": 5.76, "quantity": 183.46, "cumulative": 374.40999999999997 }, { "price": 5.759, "quantity": 150.09, "cumulative": 524.5 }, { "price": 5.758, "quantity": 68.95, "cumulative": 593.45 }, { "price": 5.756, "quantity": 10, "cumulative": 603.45 }, { "price": 5.755, "quantity": 132.43, "cumulative": 735.8800000000001 } ] }, "asks_analysis": { "total_quantity": 22112.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.774, "quantity": 10, "cumulative": 10 }, { "price": 5.775, "quantity": 172.39, "cumulative": 182.39 }, { "price": 5.776, "quantity": 173.19, "cumulative": 355.58 }, { "price": 5.777, "quantity": 10, "cumulative": 365.58 }, { "price": 5.778, "quantity": 30.86, "cumulative": 396.44 }, { "price": 5.779, "quantity": 11.41, "cumulative": 407.85 }, { "price": 5.78, "quantity": 92.54, "cumulative": 500.39000000000004 }, { "price": 5.781, "quantity": 98.87, "cumulative": 599.26 }, { "price": 5.782, "quantity": 173.02, "cumulative": 772.28 }, { "price": 5.783, "quantity": 82.54, "cumulative": 854.8199999999999 } ] }, "imbalance": { "quantity_difference": 2507.9199999999946, "percent": 5.367, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1134183425198485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.76, "quantity": 183.46 }, { "price": 5.759, "quantity": 150.09 }, { "price": 5.755, "quantity": 132.43 }, { "price": 5.754, "quantity": 173.41 }, { "price": 5.748, "quantity": 173.41 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 172.39 }, { "price": 5.776, "quantity": 173.19 }, { "price": 5.782, "quantity": 173.02 }, { "price": 5.785, "quantity": 926.74 }, { "price": 5.788, "quantity": 241.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T23:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:31:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 30.84402, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.768, "close": 5.768, "volume": 9.92268, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:33:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.774, "volume": 9.92956, "body_percent": 0.03465003465003083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:34:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.93472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 1439.18532, "body_percent": 0.017334026694406895, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:36:00+01:00", "open": 5.765, "high": 5.768, "low": 5.762, "close": 5.762, "volume": 1223.79344, "body_percent": 0.052038161318302065, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:37:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:38:00+01:00", "open": 5.766, "high": 5.768, "low": 5.761, "close": 5.761, "volume": 824.54664, "body_percent": 0.0867152271938934, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:39:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.767, "low": 5.76, "close": 5.764, "volume": 125.22064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-19T23:41:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 199.94496, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:42:00+01:00", "open": 5.772, "high": 5.775, "low": 5.768, "close": 5.775, "volume": 125.39354, "body_percent": 0.05197505197505394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:43:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 9.92784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:44:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 760.26008, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 57.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:49:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 57.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.88046799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.18532, "min": 0 }, "price_stats": { "highest": 5.804, "lowest": 5.76, "range": 0.04400000000000048, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T23:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:15:00+01:00", "open": 5.808, "high": 5.815, "low": 5.808, "close": 5.813, "volume": 393.86973, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:20:00+01:00", "open": 5.815, "high": 5.821, "low": 5.81, "close": 5.813, "volume": 1788.62251, "body_percent": 0.0343938091143709, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1559.484049333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.663, "range": 0.17799999999999994, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T23:50:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.769, "volume": 6362.9727, "body_percent": 0.3110419906687367, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 14566.323662166666, "latest": 6362.9727, "ratio_latest_vs_avg": 0.43682763390234464, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042441, "signal_line": 5.76853552, "histogram": -5.76811111 }, "bollinger_bands": { "upper": 5.77658845, "middle": 5.7675, "lower": 5.75841155 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.767, "sma_20": 5.7675, "ema_12": 5.768535521013934, "ema_26": 5.768111107096475 } }, "5m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0102617, "signal_line": 5.80061158, "histogram": -5.79034988 }, "bollinger_bands": { "upper": 5.82060045, "middle": 5.79025, "lower": 5.75989955 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.802333333333334, "sma_20": 5.790249999999999, "ema_12": 5.800611578518443, "ema_26": 5.790349876656168 } }, "1h": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04115047, "signal_line": 5.85614782, "histogram": -5.81499735 }, "bollinger_bands": { "upper": 5.97010301, "middle": 5.79925, "lower": 5.62839699 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.874333333333334, "sma_20": 5.799250000000002, "ema_12": 5.856147822173255, "ema_26": 5.814997353179482 } } }, "volume_profile": { "timestamp": "2026-02-19T23:50:06+01:00", "last_500_trades": { "buy_volume": 8347.929999999991, "sell_volume": 736.2100000000006, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 11.339060865785557, "cumulative_delta": 7611.720000000022, "delta_percent": 83.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9084.139999999983, "point_of_control_volume": 9084.139999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T23:50:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-19T23:50:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T23:50:07+01:00", "last_60min": { "current_imbalance": 5.023, "imbalance_change_60min": -2.218, "min_imbalance": -2.086, "max_imbalance": 8.648, "average_imbalance": 5.4544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.241, 8.648, -2.086, 8.446, 5.023 ] }, "volatility_metrics": { "timestamp": "2026-02-19T23:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007060418082543464, "average_range_1m": 0.0014141414141414289, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66831.7, "zen_price": 5.769, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.43, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T23:50:09+01:00", "key_levels": { "current_price": 5.767, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "58%" } } } ] }