{ "hour": "2026-02-20_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.777, "max_price": 5.803, "min_imbalance": -4.634, "max_imbalance": 0.402 }, "data": [ { "timestamp": "2026-02-20T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771542005, "price_data": { "timestamp": "2026-02-20T00:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.777, "bid": 5.784, "ask": 5.792, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13848018002423415, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.943, "volume_24h": 74948.45, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.793, "trades_24h": 4496 }, "orderbook_continuous": { "timestamp": "2026-02-20T00:00:05+01:00", "bids_analysis": { "total_quantity": 21785.91999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 20.74, "cumulative": 20.74 }, { "price": 5.783, "quantity": 99.5, "cumulative": 120.24 }, { "price": 5.779, "quantity": 157.29, "cumulative": 277.53 }, { "price": 5.778, "quantity": 49.89, "cumulative": 327.41999999999996 }, { "price": 5.777, "quantity": 172.96, "cumulative": 500.38 }, { "price": 5.776, "quantity": 90.2, "cumulative": 590.58 }, { "price": 5.773, "quantity": 140.09, "cumulative": 730.6700000000001 }, { "price": 5.772, "quantity": 173.17, "cumulative": 903.84 }, { "price": 5.77, "quantity": 90.2, "cumulative": 994.0400000000001 }, { "price": 5.769, "quantity": 49.89, "cumulative": 1043.93 } ] }, "asks_analysis": { "total_quantity": 23047.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.792, "quantity": 90.2, "cumulative": 90.2 }, { "price": 5.793, "quantity": 49.89, "cumulative": 140.09 }, { "price": 5.794, "quantity": 194.88, "cumulative": 334.97 }, { "price": 5.795, "quantity": 82.54, "cumulative": 417.51000000000005 }, { "price": 5.796, "quantity": 20.74, "cumulative": 438.25000000000006 }, { "price": 5.797, "quantity": 51.3, "cumulative": 489.55000000000007 }, { "price": 5.798, "quantity": 496.84, "cumulative": 986.3900000000001 }, { "price": 5.799, "quantity": 17.38, "cumulative": 1003.7700000000001 }, { "price": 5.8, "quantity": 172.53, "cumulative": 1176.3000000000002 }, { "price": 5.801, "quantity": 82.54, "cumulative": 1258.8400000000001 } ] }, "imbalance": { "quantity_difference": -1261.9500000000116, "percent": -2.815, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9452465672532858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 157.29 }, { "price": 5.777, "quantity": 172.96 }, { "price": 5.773, "quantity": 140.09 }, { "price": 5.772, "quantity": 173.17 }, { "price": 5.767, "quantity": 173.26 } ], "accumulation_ask_levels": [ { "price": 5.794, "quantity": 194.88 }, { "price": 5.798, "quantity": 496.84 }, { "price": 5.8, "quantity": 172.53 }, { "price": 5.805, "quantity": 134.85 }, { "price": 5.806, "quantity": 740.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:41:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 199.94496, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:42:00+01:00", "open": 5.772, "high": 5.775, "low": 5.768, "close": 5.775, "volume": 125.39354, "body_percent": 0.05197505197505394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:43:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 9.92784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:44:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 760.26008, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 57.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:49:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 57.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 4.95962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:51:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 11.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:52:00+01:00", "open": 5.769, "high": 5.777, "low": 5.769, "close": 5.775, "volume": 531.01324, "body_percent": 0.10400416016641059, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:53:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.93472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:54:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 4.96822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:56:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:57:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:58:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:59:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.34036133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.18532, "min": 0 }, "price_stats": { "highest": 5.804, "lowest": 5.76, "range": 0.04400000000000048, "current": 5.777 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:25:00+01:00", "open": 5.813, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 670.53197, "body_percent": 0.0516084637880632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:30:00+01:00", "open": 5.816, "high": 5.816, "low": 5.801, "close": 5.803, "volume": 513.07101, "body_percent": 0.223521320495184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1520.7359069999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.695, "range": 0.1459999999999999, "current": 5.777 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14220.229883666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.777 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206303, "signal_line": 5.77016439, "histogram": -5.77222742 }, "bollinger_bands": { "upper": 5.78212039, "middle": 5.7723, "lower": 5.76247961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.768222222222222, "sma_20": 5.772300000000001, "ema_12": 5.770164391466845, "ema_26": 5.772227417676282 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00742156, "signal_line": 5.79616461, "histogram": -5.78874305 }, "bollinger_bands": { "upper": 5.81328338, "middle": 5.78705, "lower": 5.76081662 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.796111111111111, "sma_20": 5.787049999999999, "ema_12": 5.796164606369008, "ema_26": 5.788743047743319 } }, "1h": { "rsi_14": 54.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03602928, "signal_line": 5.84438841, "histogram": -5.80835913 }, "bollinger_bands": { "upper": 5.95344783, "middle": 5.79235, "lower": 5.63125217 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.858111111111111, "sma_20": 5.792350000000001, "ema_12": 5.844388409428763, "ema_26": 5.8083591336667695 } } }, "volume_profile": { "timestamp": "2026-02-20T00:00:07+01:00", "last_500_trades": { "buy_volume": 8336.149999999992, "sell_volume": 739.7100000000007, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 11.269483986967845, "cumulative_delta": 7596.440000000024, "delta_percent": 83.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9075.859999999977, "point_of_control_volume": 9075.859999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T00:00:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-20T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T00:00:09+01:00", "last_60min": { "current_imbalance": 5.367, "imbalance_change_60min": -3.2809999999999997, "min_imbalance": -2.086, "max_imbalance": 8.648, "average_imbalance": 5.0796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.648, -2.086, 8.446, 5.023, 5.367 ] }, "volatility_metrics": { "timestamp": "2026-02-20T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007117409381745145, "average_range_1m": 0.0012525252525252492, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66950.09, "zen_price": 5.777, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.28, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T00:00:10+01:00", "key_levels": { "current_price": 5.777, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.25, "overall_risk": "54.9%" } } }, { "timestamp": "2026-02-20T00:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771542603, "price_data": { "timestamp": "2026-02-20T00:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.794, "bid": 5.798, "ask": 5.803, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08629616845011898, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.93, "volume_24h": 75402.32, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.293, "trades_24h": 4510 }, "orderbook_continuous": { "timestamp": "2026-02-20T00:10:03+01:00", "bids_analysis": { "total_quantity": 22817.649999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 2.5, "cumulative": 2.5 }, { "price": 5.797, "quantity": 172.45, "cumulative": 174.95 }, { "price": 5.796, "quantity": 20.66, "cumulative": 195.60999999999999 }, { "price": 5.794, "quantity": 26.96, "cumulative": 222.57 }, { "price": 5.792, "quantity": 140.09, "cumulative": 362.65999999999997 }, { "price": 5.791, "quantity": 172.65, "cumulative": 535.31 }, { "price": 5.787, "quantity": 140.09, "cumulative": 675.4 }, { "price": 5.786, "quantity": 172.75, "cumulative": 848.15 }, { "price": 5.782, "quantity": 140.09, "cumulative": 988.24 }, { "price": 5.779, "quantity": 157.29, "cumulative": 1145.53 } ] }, "asks_analysis": { "total_quantity": 22635.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.803, "quantity": 22.04, "cumulative": 22.04 }, { "price": 5.804, "quantity": 82.54, "cumulative": 104.58000000000001 }, { "price": 5.806, "quantity": 20.66, "cumulative": 125.24000000000001 }, { "price": 5.807, "quantity": 83.95, "cumulative": 209.19 }, { "price": 5.808, "quantity": 67.23, "cumulative": 276.42 }, { "price": 5.809, "quantity": 172.28, "cumulative": 448.70000000000005 }, { "price": 5.81, "quantity": 99.88, "cumulative": 548.58 }, { "price": 5.811, "quantity": 31.82, "cumulative": 580.4000000000001 }, { "price": 5.813, "quantity": 82.54, "cumulative": 662.94 }, { "price": 5.814, "quantity": 954.71, "cumulative": 1617.65 } ] }, "imbalance": { "quantity_difference": 182.59999999999127, "percent": 0.402, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0080671348196708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 172.45 }, { "price": 5.792, "quantity": 140.09 }, { "price": 5.791, "quantity": 172.65 }, { "price": 5.787, "quantity": 140.09 }, { "price": 5.786, "quantity": 172.75 } ], "accumulation_ask_levels": [ { "price": 5.809, "quantity": 172.28 }, { "price": 5.814, "quantity": 954.71 }, { "price": 5.815, "quantity": 172.1 }, { "price": 5.819, "quantity": 107.5 }, { "price": 5.82, "quantity": 206.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:51:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 11.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:52:00+01:00", "open": 5.769, "high": 5.777, "low": 5.769, "close": 5.775, "volume": 531.01324, "body_percent": 0.10400416016641059, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:53:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.93472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:54:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 4.96822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:56:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:57:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:58:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:59:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:01:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:02:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:03:00+01:00", "open": 5.798, "high": 5.798, "low": 5.795, "close": 5.795, "volume": 2407.0951, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:04:00+01:00", "open": 5.79, "high": 5.794, "low": 5.787, "close": 5.794, "volume": 31.73074, "body_percent": 0.06908462867011328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:06:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:07:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:08:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:09:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.5480886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2407.0951, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.76, "range": 0.041999999999999815, "current": 5.794 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:35:00+01:00", "open": 5.801, "high": 5.808, "low": 5.796, "close": 5.8, "volume": 1000.51217, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T22:40:00+01:00", "open": 5.799, "high": 5.8, "low": 5.795, "close": 5.8, "volume": 201.1877, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1533.4746536666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.715, "range": 0.12600000000000033, "current": 5.794 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2647.40984, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14264.353381, "latest": 2647.40984, "ratio_latest_vs_avg": 0.18559620399802543, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.794 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00479897, "signal_line": 5.77863256, "histogram": -5.78343152 }, "bollinger_bands": { "upper": 5.80083253, "middle": 5.7836, "lower": 5.76636747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.7764444444444445, "sma_20": 5.783600000000001, "ema_12": 5.778632555348365, "ema_26": 5.783431520792277 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181091, "signal_line": 5.79165297, "histogram": -5.78984206 }, "bollinger_bands": { "upper": 5.80817911, "middle": 5.78635, "lower": 5.76452089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.793222222222221, "sma_20": 5.786349999999999, "ema_12": 5.7916529731699, "ema_26": 5.789842063062379 } }, "1h": { "rsi_14": 52.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03280136, "signal_line": 5.8450996, "histogram": -5.81229824 }, "bollinger_bands": { "upper": 5.95414421, "middle": 5.7932, "lower": 5.63225579 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.858111111111111, "sma_20": 5.793200000000001, "ema_12": 5.845099600418086, "ema_26": 5.812298238754707 } } }, "volume_profile": { "timestamp": "2026-02-20T00:10:05+01:00", "last_500_trades": { "buy_volume": 8222.089999999991, "sell_volume": 774.8600000000007, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 10.611065224685728, "cumulative_delta": 7447.230000000023, "delta_percent": 82.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8996.949999999973, "point_of_control_volume": 8996.949999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T00:10:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-20T00:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T00:10:07+01:00", "last_60min": { "current_imbalance": -2.815, "imbalance_change_60min": -0.7290000000000001, "min_imbalance": -2.815, "max_imbalance": 8.446, "average_imbalance": 2.787, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.086, 8.446, 5.023, 5.367, -2.815 ] }, "volatility_metrics": { "timestamp": "2026-02-20T00:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007718003379913789, "average_range_1m": 0.0012525252525252492, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66878.09, "zen_price": 5.794, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.14, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T00:10:08+01:00", "key_levels": { "current_price": 5.794, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2026-02-20T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771543202, "price_data": { "timestamp": "2026-02-20T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.798, "ask": 5.8, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03448870494912536, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.925, "volume_24h": 75424.43, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.127, "trades_24h": 4532 }, "orderbook_continuous": { "timestamp": "2026-02-20T00:20:03+01:00", "bids_analysis": { "total_quantity": 22171.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.797, "quantity": 27.2, "cumulative": 51.879999999999995 }, { "price": 5.796, "quantity": 35.13, "cumulative": 87.00999999999999 }, { "price": 5.794, "quantity": 10, "cumulative": 97.00999999999999 }, { "price": 5.793, "quantity": 23.82, "cumulative": 120.82999999999998 }, { "price": 5.792, "quantity": 114.88, "cumulative": 235.70999999999998 }, { "price": 5.791, "quantity": 237.14, "cumulative": 472.84999999999997 }, { "price": 5.789, "quantity": 10, "cumulative": 482.84999999999997 }, { "price": 5.788, "quantity": 24.68, "cumulative": 507.53 }, { "price": 5.787, "quantity": 154.77, "cumulative": 662.3 } ] }, "asks_analysis": { "total_quantity": 22613.170000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.801, "quantity": 104.88, "cumulative": 119.56 }, { "price": 5.802, "quantity": 24.68, "cumulative": 144.24 }, { "price": 5.803, "quantity": 45.67, "cumulative": 189.91000000000003 }, { "price": 5.804, "quantity": 114.88, "cumulative": 304.79 }, { "price": 5.805, "quantity": 46.68, "cumulative": 351.47 }, { "price": 5.806, "quantity": 267.41, "cumulative": 618.8800000000001 }, { "price": 5.807, "quantity": 126.88, "cumulative": 745.7600000000001 }, { "price": 5.808, "quantity": 16.09, "cumulative": 761.8500000000001 }, { "price": 5.809, "quantity": 14.68, "cumulative": 776.5300000000001 } ] }, "imbalance": { "quantity_difference": -441.200000000008, "percent": -0.985, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9804892458686683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 114.88 }, { "price": 5.791, "quantity": 237.14 }, { "price": 5.787, "quantity": 154.77 }, { "price": 5.786, "quantity": 187.43 }, { "price": 5.782, "quantity": 154.77 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 104.88 }, { "price": 5.804, "quantity": 114.88 }, { "price": 5.806, "quantity": 267.41 }, { "price": 5.807, "quantity": 126.88 }, { "price": 5.81, "quantity": 154.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:01:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:02:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:03:00+01:00", "open": 5.798, "high": 5.798, "low": 5.795, "close": 5.795, "volume": 2407.0951, "body_percent": 0.05174197999310304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:04:00+01:00", "open": 5.79, "high": 5.794, "low": 5.787, "close": 5.794, "volume": 31.73074, "body_percent": 0.06908462867011328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:06:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:07:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:08:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:09:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:11:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 119.74536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:12:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:13:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 90.05258, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:14:00+01:00", "open": 5.801, "high": 5.801, "low": 5.799, "close": 5.799, "volume": 90.14582, "body_percent": 0.03447681434235097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 4.98714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:16:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:17:00+01:00", "open": 5.802, "high": 5.806, "low": 5.802, "close": 5.805, "volume": 231.93904, "body_percent": 0.051706308169598654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:18:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 170.33204, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:19:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 85.12932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.82947966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2407.0951, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.76, "range": 0.04600000000000026, "current": 5.799 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:45:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 54.65456, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:50:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1532.322744333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.734, "range": 0.1070000000000002, "current": 5.799 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.787, "close": 5.799, "volume": 3439.74114, "body_percent": 0.017247326664372783, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 14277.55890266667, "latest": 3439.74114, "ratio_latest_vs_avg": 0.24091941510796694, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.799 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00372973, "signal_line": 5.79001954, "histogram": -5.79374927 }, "bollinger_bands": { "upper": 5.80787535, "middle": 5.79465, "lower": 5.78142465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.790333333333333, "sma_20": 5.794649999999999, "ema_12": 5.790019536455861, "ema_26": 5.79374926871403 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00086922, "signal_line": 5.78863391, "histogram": -5.78950313 }, "bollinger_bands": { "upper": 5.80854994, "middle": 5.7865, "lower": 5.76445006 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.790333333333332, "sma_20": 5.7865, "ema_12": 5.788633907779826, "ema_26": 5.789503127113185 } }, "1h": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03185198, "signal_line": 5.84530877, "histogram": -5.8134568 }, "bollinger_bands": { "upper": 5.95441394, "middle": 5.79345, "lower": 5.63248606 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.858111111111111, "sma_20": 5.793450000000001, "ema_12": 5.845308774238476, "ema_26": 5.8134567990746895 } } }, "volume_profile": { "timestamp": "2026-02-20T00:20:05+01:00", "last_500_trades": { "buy_volume": 7083.159999999989, "sell_volume": 693.1000000000012, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 10.219535420574198, "cumulative_delta": 6390.060000000027, "delta_percent": 82.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7776.259999999952, "point_of_control_volume": 7776.259999999952, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T00:20:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-20T00:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T00:20:07+01:00", "last_60min": { "current_imbalance": 0.402, "imbalance_change_60min": -8.044, "min_imbalance": -2.815, "max_imbalance": 8.446, "average_imbalance": 3.2845999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.446, 5.023, 5.367, -2.815, 0.402 ] }, "volatility_metrics": { "timestamp": "2026-02-20T00:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007193929111273543, "average_range_1m": 0.0009393939393939481, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66925.21, "zen_price": 5.799, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.03, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T00:20:08+01:00", "key_levels": { "current_price": 5.799, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2026-02-20T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771543803, "price_data": { "timestamp": "2026-02-20T00:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.802, "ask": 5.804, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03446493193177095, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.922, "volume_24h": 75523.28, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.009, "trades_24h": 4535 }, "orderbook_continuous": { "timestamp": "2026-02-20T00:30:04+01:00", "bids_analysis": { "total_quantity": 21220.669999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.802, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.801, "quantity": 30.44, "cumulative": 45.120000000000005 }, { "price": 5.8, "quantity": 24.68, "cumulative": 69.80000000000001 }, { "price": 5.799, "quantity": 197.04, "cumulative": 266.84000000000003 }, { "price": 5.798, "quantity": 64.57, "cumulative": 331.41 }, { "price": 5.797, "quantity": 10, "cumulative": 341.41 }, { "price": 5.796, "quantity": 24.68, "cumulative": 366.09000000000003 }, { "price": 5.795, "quantity": 90.2, "cumulative": 456.29 }, { "price": 5.794, "quantity": 10, "cumulative": 466.29 }, { "price": 5.793, "quantity": 13.82, "cumulative": 480.11 } ] }, "asks_analysis": { "total_quantity": 22600.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.805, "quantity": 104.88, "cumulative": 119.56 }, { "price": 5.806, "quantity": 24.68, "cumulative": 144.24 }, { "price": 5.807, "quantity": 46.31, "cumulative": 190.55 }, { "price": 5.808, "quantity": 114.88, "cumulative": 305.43 }, { "price": 5.809, "quantity": 24.68, "cumulative": 330.11 }, { "price": 5.81, "quantity": 219.01, "cumulative": 549.12 }, { "price": 5.811, "quantity": 123.29, "cumulative": 672.41 }, { "price": 5.812, "quantity": 59.52, "cumulative": 731.93 }, { "price": 5.813, "quantity": 54.13, "cumulative": 786.06 } ] }, "imbalance": { "quantity_difference": -1379.9000000000087, "percent": -3.149, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9389440177836219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 197.04 }, { "price": 5.792, "quantity": 104.88 }, { "price": 5.791, "quantity": 237.14 }, { "price": 5.787, "quantity": 154.77 }, { "price": 5.786, "quantity": 187.43 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 104.88 }, { "price": 5.808, "quantity": 114.88 }, { "price": 5.81, "quantity": 219.01 }, { "price": 5.811, "quantity": 123.29 }, { "price": 5.814, "quantity": 104.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:11:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 119.74536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:12:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:13:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 90.05258, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:14:00+01:00", "open": 5.801, "high": 5.801, "low": 5.799, "close": 5.799, "volume": 90.14582, "body_percent": 0.03447681434235097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 4.98714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:16:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:17:00+01:00", "open": 5.802, "high": 5.806, "low": 5.802, "close": 5.805, "volume": 231.93904, "body_percent": 0.051706308169598654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:18:00+01:00", "open": 5.802, "high": 5.802, "low": 5.801, "close": 5.801, "volume": 170.33204, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:19:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 85.12932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:21:00+01:00", "open": 5.81, "high": 5.811, "low": 5.807, "close": 5.811, "volume": 319.00578, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:22:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:23:00+01:00", "open": 5.814, "high": 5.814, "low": 5.81, "close": 5.812, "volume": 150.47268, "body_percent": 0.034399724802197794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-20T00:24:00+01:00", "open": 5.812, "high": 5.812, "low": 5.811, "close": 5.811, "volume": 225.54875, "body_percent": 0.017205781142469612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 19.98984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:26:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:27:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 85.24676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:28:00+01:00", "open": 5.804, "high": 5.806, "low": 5.803, "close": 5.806, "volume": 102.35548, "body_percent": 0.034458993797377324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T00:29:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 4.99058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.2336708333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2407.0951, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.76, "range": 0.05400000000000027, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:55:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 109.85538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.796, "low": 5.785, "close": 5.785, "volume": 421.88302, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1533.3782644999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T00:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.803, "volume": 4347.35101, "body_percent": 0.08623663332183328, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 14292.685733833334, "latest": 4347.35101, "ratio_latest_vs_avg": 0.30416613720884145, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223978, "signal_line": 5.79971687, "histogram": -5.80195666 }, "bollinger_bands": { "upper": 5.81547266, "middle": 5.8036, "lower": 5.79172734 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.798555555555556, "sma_20": 5.803600000000001, "ema_12": 5.799716874897043, "ema_26": 5.801956655178413 } }, "5m": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318524, "signal_line": 5.78681085, "histogram": -5.78999608 }, "bollinger_bands": { "upper": 5.81354212, "middle": 5.788, "lower": 5.76245788 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.784666666666666, "sma_20": 5.787999999999999, "ema_12": 5.786810845836656, "ema_26": 5.789996082649234 } }, "1h": { "rsi_14": 51.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03109247, "signal_line": 5.84547611, "histogram": -5.81438365 }, "bollinger_bands": { "upper": 5.95465096, "middle": 5.79365, "lower": 5.63264904 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 5.858111111111111, "sma_20": 5.79365, "ema_12": 5.845476113294787, "ema_26": 5.814383647330676 } } }, "volume_profile": { "timestamp": "2026-02-20T00:30:06+01:00", "last_500_trades": { "buy_volume": 6108.839999999993, "sell_volume": 722.0700000000012, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 8.46017699115042, "cumulative_delta": 5386.770000000026, "delta_percent": 78.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6830.909999999958, "point_of_control_volume": 6830.909999999958, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T00:30:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-20T00:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T00:30:08+01:00", "last_60min": { "current_imbalance": -0.985, "imbalance_change_60min": -6.008, "min_imbalance": -2.815, "max_imbalance": 5.367, "average_imbalance": 1.3984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.023, 5.367, -2.815, 0.402, -0.985 ] }, "volatility_metrics": { "timestamp": "2026-02-20T00:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007471645481103678, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66958.1, "zen_price": 5.803, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.55, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T00:30:09+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.9%" } } }, { "timestamp": "2026-02-20T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771544402, "price_data": { "timestamp": "2026-02-20T00:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.798, "ask": 5.802, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06894174422612133, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.923, "volume_24h": 75661.26, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.043, "trades_24h": 4552 }, "orderbook_continuous": { "timestamp": "2026-02-20T00:40:03+01:00", "bids_analysis": { "total_quantity": 22054.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.797, "quantity": 35.13, "cumulative": 49.81 }, { "price": 5.796, "quantity": 197.13, "cumulative": 246.94 }, { "price": 5.795, "quantity": 64.57, "cumulative": 311.51 }, { "price": 5.794, "quantity": 10, "cumulative": 321.51 }, { "price": 5.793, "quantity": 57.76, "cumulative": 379.27 }, { "price": 5.792, "quantity": 114.88, "cumulative": 494.15 }, { "price": 5.791, "quantity": 237.14, "cumulative": 731.29 }, { "price": 5.789, "quantity": 10, "cumulative": 741.29 }, { "price": 5.788, "quantity": 14.68, "cumulative": 755.9699999999999 } ] }, "asks_analysis": { "total_quantity": 22713.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 35.96, "cumulative": 35.96 }, { "price": 5.803, "quantity": 24.68, "cumulative": 60.64 }, { "price": 5.804, "quantity": 47.09, "cumulative": 107.73 }, { "price": 5.805, "quantity": 114.88, "cumulative": 222.61 }, { "price": 5.806, "quantity": 26.09, "cumulative": 248.70000000000002 }, { "price": 5.807, "quantity": 47.07, "cumulative": 295.77000000000004 }, { "price": 5.808, "quantity": 175.22, "cumulative": 470.99 }, { "price": 5.809, "quantity": 32.03, "cumulative": 503.02 }, { "price": 5.81, "quantity": 186.9, "cumulative": 689.92 }, { "price": 5.811, "quantity": 101.44, "cumulative": 791.3599999999999 } ] }, "imbalance": { "quantity_difference": -658.7400000000016, "percent": -1.471, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9709973284116464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.796, "quantity": 197.13 }, { "price": 5.792, "quantity": 114.88 }, { "price": 5.791, "quantity": 237.14 }, { "price": 5.787, "quantity": 154.77 }, { "price": 5.786, "quantity": 187.43 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 114.88 }, { "price": 5.808, "quantity": 175.22 }, { "price": 5.81, "quantity": 186.9 }, { "price": 5.811, "quantity": 101.44 }, { "price": 5.814, "quantity": 104.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:21:00+01:00", "open": 5.81, "high": 5.811, "low": 5.807, "close": 5.811, "volume": 319.00578, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:22:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:23:00+01:00", "open": 5.814, "high": 5.814, "low": 5.81, "close": 5.812, "volume": 150.47268, "body_percent": 0.034399724802197794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-20T00:24:00+01:00", "open": 5.812, "high": 5.812, "low": 5.811, "close": 5.811, "volume": 225.54875, "body_percent": 0.017205781142469612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 19.98984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:26:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:27:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 85.24676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:28:00+01:00", "open": 5.804, "high": 5.806, "low": 5.803, "close": 5.806, "volume": 102.35548, "body_percent": 0.034458993797377324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T00:29:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 4.99058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 41.30312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:31:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 1029.48376, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:32:00+01:00", "open": 5.802, "high": 5.806, "low": 5.802, "close": 5.806, "volume": 173.1414, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:33:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 4.98972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:34:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:36:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 102.92265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:37:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:38:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 80.18364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:39:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.29710333333333, "latest": 85.15868, "ratio_latest_vs_avg": 0.6689757879015368, "max": 2407.0951, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.765, "range": 0.04900000000000038, "current": 5.801 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:10:00+01:00", "open": 5.804, "high": 5.804, "low": 5.796, "close": 5.796, "volume": 253.14282, "body_percent": 0.13783597518952456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1532.6259919999998, "latest": 85.15868, "ratio_latest_vs_avg": 0.05556390172456374, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.801 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T00:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.801, "volume": 5864.53398, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 14317.972116666668, "latest": 5864.53398, "ratio_latest_vs_avg": 0.40959249900853334, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.801 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258075, "signal_line": 5.80841225, "histogram": -5.80583151 }, "bollinger_bands": { "upper": 5.81360676, "middle": 5.80565, "lower": 5.79769324 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.809222222222222, "sma_20": 5.80565, "ema_12": 5.8084122544858, "ema_26": 5.8058315091761346 } }, "5m": { "rsi_14": 19.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00328195, "signal_line": 5.7867843, "histogram": -5.79006625 }, "bollinger_bands": { "upper": 5.81608438, "middle": 5.78945, "lower": 5.76281562 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.7811111111111115, "sma_20": 5.78945, "ema_12": 5.78678430466787, "ema_26": 5.790066249786625 } }, "1h": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03147222, "signal_line": 5.84539244, "histogram": -5.81392022 }, "bollinger_bands": { "upper": 5.95453009, "middle": 5.79355, "lower": 5.63256991 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.858111111111111, "sma_20": 5.7935500000000015, "ema_12": 5.845392443766631, "ema_26": 5.8139202232026825 } } }, "volume_profile": { "timestamp": "2026-02-20T00:40:05+01:00", "last_500_trades": { "buy_volume": 5666.059999999995, "sell_volume": 730.6500000000015, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 7.7548210497502, "cumulative_delta": 4935.410000000011, "delta_percent": 77.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6396.709999999967, "point_of_control_volume": 6396.709999999967, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T00:40:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-20T00:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-20T00:40:06+01:00", "last_60min": { "current_imbalance": -3.149, "imbalance_change_60min": -8.516, "min_imbalance": -3.149, "max_imbalance": 5.367, "average_imbalance": -0.23599999999999993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.367, -2.815, 0.402, -0.985, -3.149 ] }, "volatility_metrics": { "timestamp": "2026-02-20T00:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007408355919981098, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66960, "zen_price": 5.801, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.62, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T00:40:08+01:00", "key_levels": { "current_price": 5.801, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2026-02-20T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771545002, "price_data": { "timestamp": "2026-02-20T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.797, "ask": 5.8, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051706308169598654, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.933, "volume_24h": 75811.25, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.208, "trades_24h": 4562 }, "orderbook_continuous": { "timestamp": "2026-02-20T00:50:03+01:00", "bids_analysis": { "total_quantity": 21124.889999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.797, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.796, "quantity": 20.45, "cumulative": 35.129999999999995 }, { "price": 5.795, "quantity": 14.68, "cumulative": 49.809999999999995 }, { "price": 5.794, "quantity": 59.89, "cumulative": 109.69999999999999 }, { "price": 5.793, "quantity": 41.16, "cumulative": 150.85999999999999 }, { "price": 5.792, "quantity": 24.68, "cumulative": 175.54 }, { "price": 5.791, "quantity": 182.53, "cumulative": 358.07 }, { "price": 5.79, "quantity": 90.2, "cumulative": 448.27 }, { "price": 5.788, "quantity": 14.68, "cumulative": 462.95 }, { "price": 5.787, "quantity": 154.77, "cumulative": 617.72 } ] }, "asks_analysis": { "total_quantity": 23177.95, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.801, "quantity": 90.2, "cumulative": 104.88 }, { "price": 5.802, "quantity": 14.68, "cumulative": 119.56 }, { "price": 5.803, "quantity": 24.68, "cumulative": 144.24 }, { "price": 5.804, "quantity": 269.38, "cumulative": 413.62 }, { "price": 5.805, "quantity": 114.88, "cumulative": 528.5 }, { "price": 5.806, "quantity": 46.55, "cumulative": 575.05 }, { "price": 5.807, "quantity": 37.1, "cumulative": 612.15 }, { "price": 5.808, "quantity": 154.77, "cumulative": 766.92 }, { "price": 5.809, "quantity": 32.02, "cumulative": 798.9399999999999 } ] }, "imbalance": { "quantity_difference": -2053.060000000005, "percent": -4.634, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9114218470572244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.791, "quantity": 182.53 }, { "price": 5.787, "quantity": 154.77 }, { "price": 5.786, "quantity": 187.43 }, { "price": 5.782, "quantity": 154.77 }, { "price": 5.779, "quantity": 139.4 } ], "accumulation_ask_levels": [ { "price": 5.804, "quantity": 269.38 }, { "price": 5.805, "quantity": 114.88 }, { "price": 5.808, "quantity": 154.77 }, { "price": 5.81, "quantity": 186.9 }, { "price": 5.811, "quantity": 133.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:31:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 1029.48376, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:32:00+01:00", "open": 5.802, "high": 5.806, "low": 5.802, "close": 5.806, "volume": 173.1414, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:33:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 4.98972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:34:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:36:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 102.92265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:37:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:38:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 80.18364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:39:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.797, "close": 5.797, "volume": 170.25864, "body_percent": 0.06895362868471724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:41:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:42:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 70.75695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 48.96044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:44:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.801, "close": 5.802, "volume": 84.87861, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:46:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 150.73596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:47:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:48:00+01:00", "open": 5.798, "high": 5.798, "low": 5.794, "close": 5.794, "volume": 228.09184, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:49:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 201.14932, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.52788733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2407.0951, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.769, "range": 0.04499999999999993, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T23:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 160.34502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.793, "close": 5.793, "volume": 437.47087, "body_percent": 0.06900120752112403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:25:00+01:00", "open": 5.788, "high": 5.789, "low": 5.779, "close": 5.781, "volume": 205.88753, "body_percent": 0.12093987560470908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T23:30:00+01:00", "open": 5.777, "high": 5.777, "low": 5.768, "close": 5.776, "volume": 60.63098, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:35:00+01:00", "open": 5.769, "high": 5.774, "low": 5.761, "close": 5.761, "volume": 3487.5254, "body_percent": 0.13867221355520898, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:40:00+01:00", "open": 5.764, "high": 5.775, "low": 5.76, "close": 5.772, "volume": 460.48698, "body_percent": 0.13879250520471906, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T23:45:00+01:00", "open": 5.768, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 875.60008, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T23:50:00+01:00", "open": 5.767, "high": 5.777, "low": 5.767, "close": 5.777, "volume": 562.4258, "body_percent": 0.17340038148083556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T23:55:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.798, "low": 5.787, "close": 5.794, "volume": 2438.82584, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-20T00:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 208.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:10:00+01:00", "open": 5.796, "high": 5.801, "low": 5.793, "close": 5.799, "volume": 299.94376, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T00:15:00+01:00", "open": 5.799, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 492.38754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:20:00+01:00", "open": 5.81, "high": 5.814, "low": 5.807, "close": 5.811, "volume": 695.02721, "body_percent": 0.01721170395869766, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1541.3357336666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.735, "range": 0.10599999999999987, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.802, "volume": 6734.20706, "body_percent": 0.06898930665746049, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 14332.466668000003, "latest": 6734.20706, "ratio_latest_vs_avg": 0.4698568094377932, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052331, "signal_line": 5.80229291, "histogram": -5.8017696 }, "bollinger_bands": { "upper": 5.80722536, "middle": 5.80115, "lower": 5.79507464 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.803111111111111, "sma_20": 5.80115, "ema_12": 5.802292913224626, "ema_26": 5.8017696004880825 } }, "5m": { "rsi_14": 18.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00473795, "signal_line": 5.78554157, "histogram": -5.79027952 }, "bollinger_bands": { "upper": 5.81806926, "middle": 5.7906, "lower": 5.76313074 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.7781111111111105, "sma_20": 5.7905999999999995, "ema_12": 5.78554156909201, "ema_26": 5.790279522780235 } }, "1h": { "rsi_14": 51.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03128234, "signal_line": 5.84543428, "histogram": -5.81415194 }, "bollinger_bands": { "upper": 5.95458994, "middle": 5.7936, "lower": 5.63261006 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.858111111111111, "sma_20": 5.7936, "ema_12": 5.845434278530709, "ema_26": 5.814151935266679 } } }, "volume_profile": { "timestamp": "2026-02-20T00:50:04+01:00", "last_500_trades": { "buy_volume": 5704.319999999993, "sell_volume": 796.9000000000013, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 7.158137783912641, "cumulative_delta": 4907.420000000009, "delta_percent": 75.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6501.2199999999675, "point_of_control_volume": 6501.2199999999675, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T00:50:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-20T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T00:50:06+01:00", "last_60min": { "current_imbalance": -1.471, "imbalance_change_60min": 1.3439999999999999, "min_imbalance": -3.149, "max_imbalance": 0.402, "average_imbalance": -1.6036000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.815, 0.402, -0.985, -3.149, -1.471 ] }, "volatility_metrics": { "timestamp": "2026-02-20T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006766565896733234, "average_range_1m": 0.0011212121212121188, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66961.95, "zen_price": 5.802, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.47, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T00:50:07+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } } ] }